| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.37▼ | 20.37▼ | 20.37▼ | 20.44▼ | 20.75▼ |
| MA10 | 20.43▼ | 20.44▼ | 20.44▼ | 20.48▼ | 21.06▼ |
| MA20 | 20.48▼ | 20.50▼ | 20.50▼ | 20.66▼ | 20.77▼ |
| MA50 | 20.79▼ | 20.83▼ | 20.85▼ | 20.89▼ | 20.49▼ |
| MA100 | 21.17▼ | 21.05▼ | 21.06▼ | 20.77▼ | 19.09▲ |
| MA200 | 20.78▼ | 20.54▼ | 20.64▼ | 20.60▼ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.045▼ | -0.096▼ |
| RSI | 42.283▼ | 42.711▼ | 42.694▼ | 41.266▼ | 46.983▼ |
| STOCH | 37.847 | 37.847 | 37.847 | 37.166 | 57.921 |
| WILL %R | -73.684 | -73.684 | -73.684 | -76.673▼ | -50.294 |
| CCI | -78.462 | -91.335 | -91.335 | -95.665 | -25.994 |
|
Thursday, August 14, 2025 11:59 AM
The Board of Trustees of Barings Corporate Investors (NYSE: MCI) (the "Trust") met on August 14, 2025, and would like to report its preliminary financial results for the second quarter of 2025. June ...
|
|
Wednesday, August 13, 2025 12:03 PM
MCHI offers diverse exposure to 550+ Chinese giant-cap stocks. Read more on MCHI's suitability, risks, and two alternatives: FLCH & ECNS.
|
|
Tuesday, August 05, 2025 03:08 PM
Server solutions provider Super Micro (NASDAQ:SMCI) in Q2 CY2025, but sales rose 7.5% year on year to $5.76 billion. Next quarter’s revenue guidance of $6.5 billion underwhelmed, coming in 2.9% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.30 | 20.56 | 20.16 | 20.28 | 28,258 |
| 14/08/25 | 20.49 | 20.5099 | 20.21 | 20.29 | 19,277 |
| 13/08/25 | 20.56 | 20.7824 | 20.26 | 20.47 | 46,428 |
| 12/08/25 | 20.62 | 21.07 | 20.50 | 20.55 | 51,767 |
| 11/08/25 | 20.45 | 20.6881 | 20.39 | 20.62 | 22,618 |
| 08/08/25 | 20.61 | 20.75 | 20.20 | 20.34 | 16,900 |
| 07/08/25 | 20.56 | 20.8311 | 20.0001 | 20.64 | 10,679 |
| 06/08/25 | 20.47 | 20.66 | 20.16 | 20.55 | 25,500 |
| 05/08/25 | 20.87 | 20.87 | 20.16 | 20.34 | 43,560 |
| 04/08/25 | 20.70 | 20.93 | 20.66 | 20.69 | 11,000 |
|
|
||||
|
|
||||
|
|