| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▲ | 20.75▲ | 20.71▲ | 20.55▲ | 20.57▲ |
| MA10 | 20.72▲ | 20.67▲ | 20.62▲ | 20.58▲ | 20.01▲ |
| MA20 | 20.61▲ | 20.59▲ | 20.58▲ | 20.63▲ | 20.29▲ |
| MA50 | 20.54▲ | 20.27▲ | 19.97▲ | 19.99▲ | 20.69▲ |
| MA100 | 19.68▲ | 19.85▲ | 20.00▲ | 20.25▲ | 19.93▲ |
| MA200 | 20.08▲ | 20.21▲ | 20.44▲ | 20.54▲ | 17.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.003▲ | -0.012▼ | -0.023▼ | 0.087▲ |
| RSI | 60.410▲ | 62.789▲ | 62.959▲ | 60.597▲ | 52.607▲ |
| STOCH | 76.389 | 77.124 | 80.278▲ | 47.189 | 72.340 |
| WILL %R | -27.660 | -23.853▲ | -23.853▲ | -25.460 | -19.143▲ |
| CCI | 90.495 | 137.765▲ | 175.205▲ | 75.578 | 50.273 |
|
Monday, January 12, 2026 01:32 AM
Barings Corporate Investors remains resilient but is rated Hold due to its premium to NAV and interest rate uncertainty. MCI's portfolio is 73.9% floating-rate securities, offering an 8.5% yield but ...
|
|
Thursday, December 11, 2025 12:30 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- The Board of Trustees of Barings Corporate Investors (NYSE: MCI) (the “Trust”) today announced that it has declared a quarterly dividend of $0.40 per share payable ...
|
|
Thursday, September 18, 2025 07:01 AM
Every week, we'll profile a high yield investment fund that typically offers an annualized distribution of 6-10% or more. With the S&P 500 yielding less than 2%, many investors find it difficult to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 20.49 | 20.96 | 20.49 | 20.83 | 74,513 |
| 12/02/26 | 20.58 | 20.65 | 20.33 | 20.50 | 14,600 |
| 11/02/26 | 20.51 | 20.69 | 20.41 | 20.41 | 11,500 |
| 10/02/26 | 20.47 | 20.65 | 20.40 | 20.57 | 13,300 |
| 09/02/26 | 20.66 | 20.66 | 20.37 | 20.44 | 17,300 |
| 06/02/26 | 20.33 | 20.64 | 20.32 | 20.49 | 25,700 |
| 05/02/26 | 20.70 | 20.70 | 20.30 | 20.50 | 12,341 |
| 04/02/26 | 20.70 | 20.82 | 20.19 | 20.52 | 40,100 |
| 03/02/26 | 20.85 | 20.85 | 20.56 | 20.67 | 7,800 |
| 02/02/26 | 20.67 | 20.87 | 20.60 | 20.83 | 29,235 |
|
|
||||
|
|
||||
|
|