| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▼ | 18.92▼ | 19.16▼ | 19.35▼ | 19.64▼ |
| MA10 | 18.99▼ | 19.27▼ | 19.35▼ | 19.46▼ | 20.25▼ |
| MA20 | 19.41▼ | 19.72▼ | 19.84▼ | 20.02▼ | 20.63▼ |
| MA50 | 20.29▼ | 20.35▼ | 20.39▼ | 20.40▼ | 20.83▼ |
| MA100 | 20.36▼ | 20.39▼ | 20.42▼ | 20.68▼ | 19.82▼ |
| MA200 | 20.76▼ | 20.76▼ | 20.77▼ | 20.72▼ | 17.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.149▼ | -0.130▼ | -0.144▼ | -0.242▼ |
| RSI | 28.814▼ | 26.286▼ | 26.388▼ | 22.116▼ | 36.510▼ |
| STOCH | 9.546▼ | 32.879 | 38.917 | 30.936 | 33.544 |
| WILL %R | -94.149▼ | -94.514▼ | -94.514▼ | -96.043▼ | -96.812▼ |
| CCI | -115.870▼ | -178.220▼ | -225.642▼ | -235.307▼ | -207.603▼ |
|
Thursday, December 11, 2025 04:30 AM
The Board of Trustees of Barings Corporate Investors (NYSE: MCI) (the “Trust”) today announced that it has declared a quarterly dividend of $0.40 per share payable on January 16, 2026, to shareholders ...
|
|
Wednesday, December 10, 2025 04:00 PM
CHARLOTTE, N.C., December 11, 2025--(BUSINESS WIRE)--The Board of Trustees of Barings Corporate Investors (NYSE: MCI) (the "Trust") today announced that it has declared a quarterly dividend of $0.40 ...
|
|
Thursday, April 03, 2025 05:00 PM
Raymond James Financial Inc. purchased a new stake in Barings Corporate Investors (NYSE:MCI – Free Report) during the fourth quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 18.86 | 18.86 | 18.05 | 18.16 | 58,547 |
| 29/12/25 | 19.45 | 19.80 | 19.15 | 19.24 | 62,200 |
| 26/12/25 | 19.97 | 20.08 | 19.50 | 19.62 | 62,600 |
| 24/12/25 | 19.94 | 19.98 | 19.72 | 19.90 | 9,000 |
| 23/12/25 | 19.75 | 19.98 | 19.65 | 19.82 | 16,200 |
| 22/12/25 | 19.29 | 19.80 | 19.29 | 19.75 | 28,700 |
| 19/12/25 | 19.46 | 19.60 | 19.14 | 19.39 | 26,800 |
| 18/12/25 | 19.58 | 19.88 | 19.35 | 19.39 | 33,100 |
| 17/12/25 | 19.82 | 20.21 | 19.37 | 19.45 | 32,300 |
| 16/12/25 | 20.11 | 20.21 | 19.91 | 19.91 | 8,600 |
|
|
||||
|
|
||||
|
|