| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▲ | 20.59▲ | 20.59▲ | 20.80▼ | 20.98▼ |
| MA10 | 20.74▼ | 20.73▼ | 20.74▼ | 20.85▼ | 20.97▼ |
| MA20 | 20.65▲ | 20.71▲ | 20.74▼ | 21.09▼ | 21.04▼ |
| MA50 | 21.25▼ | 21.83▼ | 21.77▼ | 21.17▼ | 19.74▲ |
| MA100 | 21.53▼ | 21.38▼ | 21.44▼ | 20.88▼ | 18.26▲ |
| MA200 | 21.98▼ | 21.58▼ | 21.23▼ | 19.94▲ | 16.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.040▲ | 0.029▲ | -0.056▼ | -0.156▼ |
| RSI | 47.211▼ | 44.376▼ | 44.593▼ | 44.258▼ | 49.825▼ |
| STOCH | 39.568 | 39.568 | 39.568 | 38.554 | 29.243 |
| WILL %R | -37.681 | -37.681 | -37.681 | -72.656 | -85.511▼ |
| CCI | -3.122 | -8.247 | -8.247 | -82.892 | -61.135 |
|
Thursday, May 01, 2025 10:08 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, May 01, 2025 09:47 AM
We recently published an article titled Charles Akre’s and John Neff’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Moody’s Corporation (NYSE:MCO) ...
|
|
Thursday, May 01, 2025 09:30 AM
Management Controls, Inc. (MCi), the leader in contractor data and spend management solutions, today announced the launch of Transparent Lump Sum™ (patent pending)—a groundbreaking capability within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.55 | 20.80 | 20.55 | 20.60 | 20,500 |
| 30/04/25 | 20.50 | 20.54 | 20.20 | 20.54 | 25,873 |
| 28/04/25 | 21.00 | 21.1799 | 20.79 | 21.00 | 15,700 |
| 25/04/25 | 21.00 | 21.00 | 20.79 | 20.90 | 25,815 |
| 24/04/25 | 21.21 | 21.21 | 20.30 | 20.96 | 14,500 |
| 23/04/25 | 21.01 | 21.2499 | 20.69 | 20.99 | 21,450 |
| 22/04/25 | 20.90 | 20.91 | 20.60 | 20.81 | 22,100 |
| 21/04/25 | 21.00 | 21.25 | 20.74 | 20.89 | 19,700 |
| 17/04/25 | 21.03 | 21.4862 | 20.82 | 20.99 | 14,815 |
| 16/04/25 | 21.65 | 21.8754 | 20.67 | 20.80 | 37,928 |
|
|
||||
|
|
||||
|
|