| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▼ | 21.15▲ | 21.15▲ | 20.63▲ | 20.60▲ |
| MA10 | 21.10▲ | 20.72▲ | 20.72▲ | 20.46▲ | 20.84▲ |
| MA20 | 20.67▲ | 20.64▲ | 20.65▲ | 20.52▲ | 21.00▲ |
| MA50 | 20.54▲ | 20.45▲ | 20.45▲ | 20.76▲ | 20.88▲ |
| MA100 | 20.50▲ | 20.74▲ | 20.88▲ | 20.94▲ | 19.69▲ |
| MA200 | 20.89▲ | 20.94▲ | 21.00▲ | 20.87▲ | 17.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.119▲ | 0.121▲ | 0.097▲ | -0.050▼ |
| RSI | 64.250▲ | 64.723▲ | 64.965▲ | 64.105▲ | 52.798▲ |
| STOCH | 91.076▲ | 94.080▲ | 94.080▲ | 46.238 | 26.810 |
| WILL %R | -13.462▲ | -12.238▲ | -12.238▲ | -10.241▲ | -47.714 |
| CCI | 65.984 | 114.446▲ | 114.446▲ | 121.023▲ | 5.564 |
| ▲ MACD | $MCI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $MCI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MCI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MCI Price Breaks 10 Days High | Set Alert |
| CDL | $MCI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MCI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 03:50 PM
BioArctic AB's (publ) (Nasdaq Stockholm: BIOA B) partner Eisai announced today that Leqembi (lecanemab) has been approved for once every four weeks intravenous (IV) maintenance dosing for the ...
|
|
Thursday, November 13, 2025 11:32 AM
The Board of Trustees of Barings Corporate Investors (NYSE: MCI) (the "Trust") met on November 13, 2025, and would like to report its preliminary financial results for the third quarter of 2025.
|
|
Thursday, November 13, 2025 04:44 AM
Our clinical operations teams drove impressive enrollment numbers this year based on strong interest from patients and investigators,” stated Lisa Ricciardi, Cognition’s president and CEO. “During the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.37 | 21.50 | 20.70 | 21.33 | 66,700 |
| 13/11/25 | 20.35 | 21.29 | 20.25 | 21.29 | 56,700 |
| 12/11/25 | 20.25 | 20.43 | 20.15 | 20.18 | 13,600 |
| 11/11/25 | 20.28 | 20.40 | 20.17 | 20.21 | 21,500 |
| 10/11/25 | 20.10 | 20.40 | 20.10 | 20.15 | 27,300 |
| 07/11/25 | 20.29 | 20.39 | 20.01 | 20.10 | 24,800 |
| 06/11/25 | 20.00 | 20.23 | 19.84 | 20.09 | 8,800 |
| 05/11/25 | 20.50 | 20.90 | 19.99 | 20.01 | 36,100 |
| 04/11/25 | 20.60 | 20.74 | 20.50 | 20.51 | 21,874 |
| 03/11/25 | 20.71 | 21.28 | 20.50 | 20.76 | 40,800 |
|
|
||||
|
|
||||
|
|