| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 21.05▲ | 21.05▲ | 20.06▲ | 20.12▲ |
| MA10 | 20.92▲ | 20.93▲ | 20.80▲ | 19.78▲ | 20.36▲ |
| MA20 | 20.59▲ | 20.39▲ | 20.17▲ | 19.92▲ | 20.92▲ |
| MA50 | 19.92▲ | 20.12▲ | 20.16▲ | 20.37▲ | 20.00▲ |
| MA100 | 19.85▲ | 20.01▲ | 20.19▲ | 20.80▲ | 18.56▲ |
| MA200 | 20.68▲ | 20.78▲ | 21.06▲ | 20.19▲ | 16.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.079▲ | 0.139▲ | 0.131▲ | -0.140▼ |
| RSI | 74.060▲ | 73.012▲ | 71.549▲ | 61.442▲ | 52.520▲ |
| STOCH | 83.989▲ | 89.758▲ | 95.183▲ | 35.673 | 30.814 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.820▲ | -53.170 |
| CCI | 131.442▲ | 106.963▲ | 86.833 | 104.393▲ | -9.384 |
| ▲ RSI&MACD | $MCI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MCI RSI Cross Up and Volume | Set Alert |
| RSI | $MCI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MCI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MCI Price Crossed Above MA(200) | Set Alert |
| MA | $MCI Price Crossed Above MA(50) | Set Alert |
| MA | $MCI Price Crossed Above MA(26) | Set Alert |
| MA | $MCI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 10, 2025 01:04 PM
CHARLOTTE, N.C., May 15, 2025--The Board of Trustees of Barings Corporate Investors (NYSE: MCI) (the "Trust") met on May 15, 2025, and would like to report its preliminary financial results for ...
|
|
Sunday, June 08, 2025 02:23 AM
Gateway Investment Advisers LLC bought a new stake in Super Micro Computer, Inc. (NASDAQ:SMCI - Free Report) during the 1st quarter, according to the company in its most recent disclosure with the ...
|
|
Saturday, May 24, 2025 05:00 PM
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI – Get Free Report) dropped 4% on Friday after an insider sold shares in the company. The stock traded as low as $39.27 and last traded at $39.67.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.14 | 21.47 | 20.60 | 21.03 | 94,900 |
| 12/06/25 | 19.53 | 21.22 | 19.53 | 20.85 | 147,700 |
| 11/06/25 | 19.41 | 19.63 | 19.34 | 19.52 | 32,048 |
| 10/06/25 | 19.475 | 19.53 | 19.45 | 19.505 | 35,780 |
| 09/06/25 | 19.64 | 19.71 | 19.3001 | 19.42 | 31,717 |
| 06/06/25 | 19.61 | 19.83 | 19.31 | 19.56 | 16,600 |
| 05/06/25 | 19.59 | 19.76 | 19.49 | 19.58 | 26,939 |
| 04/06/25 | 19.35 | 19.7005 | 19.35 | 19.56 | 23,256 |
| 03/06/25 | 19.57 | 19.76 | 19.25 | 19.34 | 37,715 |
| 02/06/25 | 20.43 | 20.6523 | 19.26 | 19.45 | 82,811 |
|
|
||||
|
|
||||
|
|