| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.80▼ | 1.80▼ | 1.80▼ | 1.79▼ |
| MA10 | 1.83▼ | 1.76▼ | 1.76▼ | 1.80▼ | 1.73▲ |
| MA20 | 1.79▼ | 1.82▼ | 1.81▼ | 1.79▼ | 1.68▲ |
| MA50 | 1.82▼ | 1.80▼ | 1.78▼ | 1.69▲ | 1.67▲ |
| MA100 | 1.79▼ | 1.71▲ | 1.68▲ | 1.66▲ | 1.76▲ |
| MA200 | 1.68▲ | 1.67▲ | 1.64▲ | 1.63▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.003▼ | -0.006▼ | 0.025▲ |
| RSI | 37.679▼ | 43.458▼ | 44.704▼ | 51.856▲ | 55.851▲ |
| STOCH | 50.000 | 67.636 | 67.636 | 37.121 | 71.320 |
| WILL %R | -77.778▼ | -71.429 | -71.429 | -55.882 | -30.650 |
| CCI | -101.705▼ | -47.737 | -47.737 | -24.723 | 74.544 |
|
Wednesday, May 13, 2026 10:01 PM
Marchex Inc (NASDAQ:MCHX) is experiencing a positive inflection point strategically and operationally, with improved business performance indicators. The company is leveraging AI to develop new ...
|
|
Saturday, February 08, 2025 07:21 PM
We recently published a list of 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI news updates you ...
|
|
Wednesday, May 22, 2024 05:00 PM
Marchex Inc (NASDAQ:MCHX) CEO Edwin A. Miller has recently made a significant investment in the company's stock, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 1.75 | 1.83 | 1.73 | 1.79 | 20,597 |
| 17/08/26 | 1.82 | 1.85 | 1.81 | 1.81 | 12,396 |
| 14/08/26 | 1.82 | 1.97 | 1.82 | 1.85 | 20,953 |
| 13/08/26 | 1.73 | 1.82 | 1.6999 | 1.82 | 59,750 |
| 12/08/26 | 1.7785 | 1.7785 | 1.70 | 1.75 | 5,431 |
| 11/08/26 | 1.725 | 1.80 | 1.7005 | 1.74 | 7,227 |
| 10/08/26 | 1.80 | 1.82 | 1.6999 | 1.79 | 24,244 |
| 07/08/26 | 1.75 | 1.85 | 1.75 | 1.80 | 2,980 |
| 06/08/26 | 1.80 | 1.8486 | 1.78 | 1.81 | 5,489 |
| 05/08/26 | 1.92 | 1.92 | 1.6943 | 1.82 | 10,976 |
|
|
||||
|
|
||||
|
|