Marchex, Inc (MCHX) Stock Price

1.51 ▼ -0.04 (-2.58%)
Open: 1.50 Vol: 0 Day's range: 1.49 - 1.52 Feb 20, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.51▼ 1.51▼ 1.55▼ 1.62▼
MA10 1.52▼ 1.53▼ 1.53▼ 1.58▼ 1.66▼
MA20 1.54▼ 1.55▼ 1.55▼ 1.63▼ 1.68▼
MA50 1.57▼ 1.60▼ 1.61▼ 1.66▼ 1.77▼
MA100 1.61▼ 1.65▼ 1.65▼ 1.69▼ 1.75▼
MA200 1.65▼ 1.64▼ 1.66▼ 1.80▼ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.013▼ -0.010▼
RSI 39.502▼ 37.565▼ 37.259▼ 27.768▼ 37.498▼
STOCH 18.889▼ 23.333     23.333     15.683▼ 43.644    
WILL %R -66.667     -80.000▼ -80.000▼ -85.714▼ -59.829    
CCI -52.381     -99.944     -99.944     -145.804▼ -129.251▼
Latest Filters Detected On MCHX
▼ RSI $MCHX RSI(14) Crossed Below 30 Set Alert
▼ GAP $MCHX Open Gap Down %3 Set Alert
▼ GAP $MCHX Open Gap Down %2 Set Alert
Marchex, Inc News
Marchex to Showcase How Franchise Brands Turn Customer Conversations into Revenue Growth and Operational Consistency at IFA 2026
Thursday, February 19, 2026 05:51 AM
IFA 2026 attendees are invited to visit Marchex at Booth #407 to see how leading home services and franchises use conversation intelligence to improve marketing efficiency, boost conversion rates, and ...
Leading Auto Repair Provider Deploys Additional Marchex AI-Powered Solutions Nationwide
Tuesday, February 17, 2026 04:30 AM
Marchex® (NASDAQ: MCHX), which harnesses the power of AI and conversation intelligence to provide actionable insights derived from prescriptive vertical-market data analytics, today announced that one ...
At NADA, Marchex to Showcase AI-Powered Conversation Intelligence as a Strategic Growth Lever for Auto Dealers Facing a Challenging 2026 Market
Wednesday, January 28, 2026 04:00 PM
Marchex ® (NASDAQ: MCHX), which harnesses the power of AI and conversation intelligence to provide actionable insights derived from prescriptive vertical-market data analytics, today announced it will ...
MCHX historical stock data
date open high low close volume
20/02/26 1.50 1.52 1.49 1.51 14,459
19/02/26 1.60 1.60 1.47 1.55 19,186
18/02/26 1.55 1.56 1.50 1.55 22,898
17/02/26 1.5656 1.5831 1.55 1.57 9,701
13/02/26 1.56 1.595 1.55 1.56 13,147
12/02/26 1.62 1.62 1.5601 1.58 23,246
11/02/26 1.58 1.61 1.57 1.60 54,658
10/02/26 1.60 1.67 1.60 1.63 25,889
09/02/26 1.65 1.66 1.60 1.65 51,897
06/02/26 1.69 1.75 1.63 1.65 71,905
Quote Details
52wk Low:1.26
52wk High:2.31
Vol:0
Avg Vol(3m):395K
1Y Chng:-24.50%
1M Chng:-13.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.05M