| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▲ | 2.02▲ | 1.98▲ | 2.00▲ |
| MA10 | 2.03▼ | 2.01▲ | 1.99▲ | 1.94▲ | 2.04▼ |
| MA20 | 2.00▲ | 2.00▲ | 1.98▲ | 1.99▲ | 1.85▲ |
| MA50 | 1.96▲ | 1.92▲ | 1.96▲ | 2.02▲ | 1.86▲ |
| MA100 | 1.95▲ | 1.97▲ | 1.99▲ | 1.79▲ | 1.66▲ |
| MA200 | 1.99▲ | 2.01▲ | 1.97▲ | 1.85▲ | 1.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | 0.003▲ | 0.012▲ |
| RSI | 58.574▲ | 57.425▲ | 57.188▲ | 53.761▲ | 55.162▲ |
| STOCH | 54.731 | 62.319 | 51.449 | 83.042▲ | 62.855 |
| WILL %R | -30.435 | -30.435 | -30.435 | -13.793▲ | -29.787 |
| CCI | 37.772 | 65.311 | 86.008 | 60.780 | 27.029 |
| RSI | $MCHX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MCHX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MCHX Price Crossed Above MA(50) | Set Alert |
| MA | $MCHX Price Crossed Above MA(26) | Set Alert |
| MA | $MCHX Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $MCHX Open Gap Up %3 | Set Alert |
| ▲ GAP | $MCHX Open Gap Up %2 | Set Alert |
| CDL | $MCHX Harami Candlestick Pattern Detected | Set Alert |
| CDL | $MCHX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 02:35 PM
Marchex (MCHX) delivered earnings and revenue surprises of -100% and 4.35%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Tuesday, May 13, 2025 01:55 PM
May 13, 2025 — 04:55 pm EDT Written by Quiver EarningsTracker for Quiver Quantitative -> ...
|
|
Wednesday, January 22, 2025 03:07 PM
Marchex, Inc. (NASDAQ:MCHX) is a conversation intelligence company. On January 21, the company announced it would showcase its new AI-powered conversational intelligence solutions at the 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.03 | 2.03 | 2.03 | 2.03 | 4,664 |
| 25/08/25 | 2.04 | 2.09 | 1.96 | 1.97 | 26,348 |
| 22/08/25 | 1.93 | 2.025 | 1.93 | 1.97 | 18,461 |
| 21/08/25 | 1.95 | 1.9741 | 1.94 | 1.94 | 21,478 |
| 20/08/25 | 1.97 | 2.00 | 1.96 | 1.97 | 8,419 |
| 19/08/25 | 1.92 | 2.02 | 1.92 | 1.98 | 16,160 |
| 18/08/25 | 2.04 | 2.04 | 1.92 | 1.98 | 33,608 |
| 15/08/25 | 1.803 | 2.0121 | 1.79 | 1.94 | 122,577 |
| 14/08/25 | 1.75 | 1.82 | 1.66 | 1.81 | 41,467 |
| 13/08/25 | 2.01 | 2.01 | 1.37 | 1.806 | 673,037 |
|
|
||||
|
|
||||
|
|