| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.68▼ | 1.76▼ |
| MA10 | 1.60▼ | 1.64▼ | 1.64▼ | 1.75▼ | 1.77▼ |
| MA20 | 1.64▼ | 1.70▼ | 1.71▼ | 1.77▼ | 1.69▼ |
| MA50 | 1.73▼ | 1.76▼ | 1.76▼ | 1.77▼ | 1.66▼ |
| MA100 | 1.77▼ | 1.78▼ | 1.77▼ | 1.69▼ | 1.76▼ |
| MA200 | 1.75▼ | 1.69▼ | 1.68▼ | 1.64▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.014▼ | -0.027▼ | 0.000▼ |
| RSI | 34.729▼ | 33.487▼ | 34.704▼ | 31.943▼ | 44.456▼ |
| STOCH | 31.818 | 9.773▼ | 8.958▼ | 7.124▼ | 55.737 |
| WILL %R | -72.727 | -92.857▼ | -92.857▼ | -93.258▼ | -64.854 |
| CCI | -66.494 | -76.804 | -76.705 | -232.662▼ | -42.924 |
|
Tuesday, September 16, 2025 09:15 AM
SEATTLE--(BUSINESS WIRE)--Marchex, Inc. (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive revenue acceleration and operational excellence, today announced that ...
|
|
Wednesday, March 05, 2025 04:32 AM
Marchex Inc (NASDAQ:MCHX) is set to release its Q4 2024 earnings on Mar 6, 2025. The consensus estimate for Q4 2024 revenue is $12.01 million, and the earnings are expected to come in at -$0.04 per ...
|
|
Sunday, February 09, 2025 12:21 AM
We recently published a list of 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI news updates you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1.625 | 1.625 | 1.585 | 1.585 | 4,351 |
| 08/09/26 | 1.74 | 1.7999 | 1.555 | 1.57 | 51,739 |
| 04/09/26 | 1.76 | 1.78 | 1.71 | 1.74 | 17,311 |
| 03/09/26 | 1.775 | 1.775 | 1.72 | 1.76 | 14,498 |
| 02/09/26 | 1.77 | 1.795 | 1.76 | 1.76 | 7,097 |
| 01/09/26 | 1.81 | 1.86 | 1.76 | 1.76 | 8,393 |
| 31/08/26 | 1.85 | 1.85 | 1.80 | 1.81 | 5,787 |
| 28/08/26 | 1.82 | 2.00 | 1.7999 | 1.84 | 53,414 |
| 27/08/26 | 1.83 | 1.85 | 1.8085 | 1.81 | 12,562 |
| 26/08/26 | 1.78 | 1.84 | 1.78 | 1.825 | 15,525 |
|
|
||||
|
|
||||
|
|