| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.66▼ | 1.66▼ | 1.65▼ | 1.59▲ |
| MA10 | 1.68▼ | 1.68▼ | 1.68▼ | 1.65▼ | 1.70▼ |
| MA20 | 1.68▼ | 1.67▼ | 1.67▼ | 1.59▲ | 1.82▼ |
| MA50 | 1.66▼ | 1.61▲ | 1.59▲ | 1.71▼ | 1.83▼ |
| MA100 | 1.58▲ | 1.66▼ | 1.69▼ | 1.83▼ | 1.72▼ |
| MA200 | 1.70▼ | 1.77▼ | 1.79▼ | 1.80▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.010▼ | 0.014▲ | -0.032▼ |
| RSI | 40.774▼ | 43.916▼ | 44.839▼ | 48.341▼ | 43.091▼ |
| STOCH | 40.278 | 31.111 | 35.278 | 61.855 | 29.888 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -33.333 | -57.073 |
| CCI | -179.167▼ | -184.950▼ | -160.241▼ | 0.352 | -53.609 |
|
Thursday, November 20, 2025 04:00 PM
For many, the main point of investing is to generate higher returns than the overall market. But even the best stock picker will only win with some selections. At this point some shareholders may be ...
|
|
Thursday, November 13, 2025 02:43 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, August 12, 2025 08:20 PM
Marchex operates in the conversational intelligence market, providing businesses with analytics tools that dig into inbound conversations from calls, text messages, and other channels. Its platforms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.63 | 1.662 | 1.6105 | 1.63 | 17,840 |
| 11/12/25 | 1.652 | 1.6626 | 1.60 | 1.64 | 23,328 |
| 10/12/25 | 1.67 | 1.72 | 1.6301 | 1.64 | 63,907 |
| 09/12/25 | 1.65 | 1.72 | 1.65 | 1.68 | 24,206 |
| 08/12/25 | 1.65 | 1.7093 | 1.64 | 1.66 | 8,381 |
| 05/12/25 | 1.62 | 1.7076 | 1.61 | 1.67 | 6,934 |
| 04/12/25 | 1.61 | 1.6871 | 1.60 | 1.67 | 9,356 |
| 03/12/25 | 1.60 | 1.70 | 1.56 | 1.65 | 15,643 |
| 02/12/25 | 1.58 | 1.6488 | 1.58 | 1.61 | 8,225 |
| 01/12/25 | 1.59 | 1.6255 | 1.59 | 1.60 | 2,943 |
|
|
||||
|
|
||||
|
|