| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.39▼ | 1.39▼ | 1.43▼ | 1.43▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.42▼ | 1.43▼ | 1.55▼ |
| MA20 | 1.45▼ | 1.47▼ | 1.48▼ | 1.45▼ | 1.59▼ |
| MA50 | 1.45▼ | 1.44▼ | 1.45▼ | 1.58▼ | 1.74▼ |
| MA100 | 1.46▼ | 1.48▼ | 1.50▼ | 1.61▼ | 1.75▼ |
| MA200 | 1.53▼ | 1.58▼ | 1.59▼ | 1.79▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.017▼ | 0.004▲ | -0.027▼ |
| RSI | 37.587▼ | 39.246▼ | 38.565▼ | 33.183▼ | 30.682▼ |
| STOCH | 8.333▼ | 11.166▼ | 16.228▼ | 35.473 | 6.996▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -141.667▼ | -126.782▼ | -128.075▼ | -154.330▼ | -115.526▼ |
|
Tuesday, March 17, 2026 06:03 AM
Marchex (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive operational excellence and revenue acceleration, today announced that it will release financial results ...
|
|
Monday, March 09, 2026 05:30 AM
Marchex ® (NASDAQ: MCHX), which harnesses the power of AI and conversation intelligence to provide actionable insights derived from prescriptive vertical-market data analytics, announced today that ...
|
|
Wednesday, February 25, 2026 05:30 AM
Marchex® (NASDAQ: MCHX), which harnesses the power of AI and conversation intelligence to provide actionable insights derived from prescriptive vertical-market data analytics, announced today a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.39 | 1.42 | 1.34 | 1.34 | 21,529 |
| 19/03/26 | 1.46 | 1.48 | 1.38 | 1.43 | 37,066 |
| 18/03/26 | 1.46 | 1.5899 | 1.46 | 1.51 | 24,420 |
| 17/03/26 | 1.42 | 1.54 | 1.42 | 1.49 | 9,285 |
| 16/03/26 | 1.41 | 1.4156 | 1.40 | 1.40 | 2,593 |
| 13/03/26 | 1.40 | 1.43 | 1.40 | 1.43 | 1,884 |
| 12/03/26 | 1.42 | 1.42 | 1.40 | 1.40 | 8,731 |
| 11/03/26 | 1.43 | 1.43 | 1.3901 | 1.4111 | 27,827 |
| 10/03/26 | 1.38 | 1.422 | 1.38 | 1.42 | 8,967 |
| 09/03/26 | 1.38 | 1.43 | 1.38 | 1.42 | 2,971 |
|
|
||||
|
|
||||
|
|