| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.79▼ | 1.72▼ | 1.80▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.79▼ | 1.77▼ | 1.85▼ |
| MA20 | 1.80▼ | 1.80▼ | 1.80▼ | 1.81▼ | 1.94▼ |
| MA50 | 1.79▼ | 1.81▼ | 1.83▼ | 1.87▼ | 1.87▼ |
| MA100 | 1.85▼ | 1.82▼ | 1.83▼ | 1.95▼ | 1.71▼ |
| MA200 | 1.86▼ | 1.89▼ | 1.89▼ | 1.84▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.004▼ | -0.012▼ | -0.037▼ |
| RSI | 31.924▼ | 29.987▼ | 32.490▼ | 34.223▼ | 40.190▼ |
| STOCH | 58.333 | 59.259 | 45.442 | 27.723 | 42.564 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.661▼ | -63.636 |
| CCI | -272.570▼ | -278.922▼ | -302.273▼ | -218.081▼ | -154.451▼ |
|
Thursday, November 06, 2025 02:05 PM
Marchex (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive operational excellence and revenue acceleration, today announced that it will release financial results ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, September 22, 2025 09:29 AM
Hello all and welcome to the Marchex First Quarter 2024 Earnings Call. My name is Lydia [ph] and I'll be your operator today. [Operator Instructions] I'll now hand you over to Trevor Caldwell, Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.76 | 1.76 | 1.59 | 1.65 | 70,861 |
| 05/11/25 | 1.75 | 1.7759 | 1.68 | 1.711 | 16,182 |
| 04/11/25 | 1.76 | 1.77 | 1.70 | 1.73 | 33,711 |
| 03/11/25 | 1.79 | 1.79 | 1.76 | 1.775 | 18,094 |
| 31/10/25 | 1.80 | 1.8036 | 1.75 | 1.75 | 15,841 |
| 30/10/25 | 1.80 | 1.8595 | 1.77 | 1.83 | 15,312 |
| 29/10/25 | 1.81 | 1.85 | 1.76 | 1.77 | 22,790 |
| 28/10/25 | 1.85 | 1.85 | 1.78 | 1.83 | 9,628 |
| 27/10/25 | 1.87 | 1.87 | 1.79 | 1.82 | 4,923 |
| 24/10/25 | 1.77 | 1.87 | 1.76 | 1.82 | 21,609 |
|
|
||||
|
|
||||
|
|