| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.31▼ | 1.61▼ |
| MA10 | 1.27▲ | 1.27▲ | 1.27▲ | 1.50▼ | 1.70▼ |
| MA20 | 1.27▲ | 1.27▲ | 1.30▼ | 1.65▼ | 1.66▼ |
| MA50 | 1.34▼ | 1.44▼ | 1.52▼ | 1.73▼ | 1.64▼ |
| MA100 | 1.54▼ | 1.63▼ | 1.66▼ | 1.67▼ | 1.75▼ |
| MA200 | 1.67▼ | 1.64▼ | 1.64▼ | 1.63▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.020▲ | -0.058▼ | -0.037▼ |
| RSI | 49.933▼ | 43.154▼ | 39.100▼ | 25.238▼ | 34.679▼ |
| STOCH | 90.333▲ | 90.333▲ | 90.333▲ | 7.204▼ | 45.587 |
| WILL %R | -25.000 | -25.000 | -25.000 | -82.941▼ | -82.941▼ |
| CCI | 48.813 | 45.545 | 41.452 | -108.909▼ | -203.304▼ |
|
Wednesday, September 16, 2026 01:59 AM
Marchex has signed additional customers for its AI Voice Agent solution and is in discussions with several large enterprise customers on paid pilot programs. If successfully completed and converted to ...
|
|
Tuesday, September 16, 2025 09:15 AM
SEATTLE--(BUSINESS WIRE)--Marchex, Inc. (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive revenue acceleration and operational excellence, today announced that ...
|
|
Wednesday, March 05, 2025 04:32 AM
Marchex Inc (NASDAQ:MCHX) is set to release its Q4 2024 earnings on Mar 6, 2025. The consensus estimate for Q4 2024 revenue is $12.01 million, and the earnings are expected to come in at -$0.04 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.315 | 1.33 | 1.29 | 1.295 | 30,136 |
| 15/09/26 | 1.23 | 1.30 | 1.15 | 1.23 | 50,782 |
| 14/09/26 | 1.38 | 1.38 | 1.23 | 1.23 | 104,131 |
| 11/09/26 | 1.64 | 1.68 | 1.36 | 1.365 | 22,165 |
| 10/09/26 | 1.58 | 1.58 | 1.42 | 1.425 | 81,693 |
| 09/09/26 | 1.66 | 1.66 | 1.565 | 1.585 | 5,854 |
| 08/09/26 | 1.74 | 1.7999 | 1.555 | 1.57 | 51,739 |
| 04/09/26 | 1.76 | 1.78 | 1.71 | 1.74 | 17,311 |
| 03/09/26 | 1.775 | 1.775 | 1.72 | 1.76 | 14,498 |
| 02/09/26 | 1.77 | 1.795 | 1.76 | 1.76 | 7,097 |
|
|
||||
|
|
||||
|
|