Marchex, Inc (MCHX) Stock Price

1.68 ▲ +0.14 (+9.09%)
Open: 1.57 Vol: 33.2K Day's range: 1.56 - 1.69 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.55▲ 1.55▲ 1.55▲ 1.54▲
MA10 1.54▲ 1.53▲ 1.53▲ 1.56▲ 1.51▲
MA20 1.56▲ 1.56▲ 1.56▲ 1.53▲ 1.60▲
MA50 1.51▲ 1.49▲ 1.49▲ 1.51▲ 1.75▼
MA100 1.48▲ 1.47▲ 1.47▲ 1.59▲ 1.76▼
MA200 1.49▲ 1.53▲ 1.56▲ 1.74▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.008▲ 0.016▲
RSI 65.149▲ 64.902▲ 64.535▲ 62.649▲ 53.202▲
STOCH 56.942     52.460     52.460     43.964     45.621    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.000▲ -24.444▲
CCI 207.192▲ 176.241▲ 176.241▲ 174.180▲ 34.170    
Latest Filters Detected On MCHX
▲ RSI&MACD $MCHX MACD cross and RSI above 55 Set Alert
▲ MACD $MCHX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MCHX Price Crossed Above MA(13) Set Alert
MA $MCHX Price Crossed Above MA(7) Set Alert
Marchex, Inc News
Marchex Engage Now Broadly Available to Help Businesses Act on Performance Gaps to Drive Revenue Growth
Thursday, April 09, 2026 06:14 AM
Marchex® (NASDAQ: MCHX), which harnesses the power of AI and conversation intelligence to provide actionable insights derived from prescriptive vertical-market data analytics, today announced that the ...
Marchex Engage Now Broadly Available to Help Businesses Act on Performance Gaps to Drive Revenue Growth
Thursday, April 09, 2026 06:14 AM
Marchex® (NASDAQ: MCHX), which harnesses the power of AI and conversation intelligence to provide actionable insights derived from prescriptive vertical-market data analytics, today announced that the ...
Marchex Announces Fourth Quarter and Full Year 2025 Results and Archenia Transaction Update
Tuesday, March 24, 2026 05:00 PM
Marchex, Inc. (NASDAQ: MCHX), which harnesses the power of AI and conversation intelligence to provide actionable insights derived from prescriptive vertical market data analytics, today announced its ...
MCHX historical stock data
date open high low close volume
17/04/26 1.57 1.69 1.56 1.68 33,196
16/04/26 1.48 1.54 1.47 1.54 9,113
15/04/26 1.52 1.5585 1.48 1.50 4,360
14/04/26 1.47 1.5454 1.47 1.5454 7,801
13/04/26 1.53 1.57 1.44 1.49 8,973
10/04/26 1.54 1.58 1.45 1.5499 24,594
09/04/26 1.601 1.6199 1.5561 1.57 11,579
08/04/26 1.6534 1.69 1.61 1.61 8,258
07/04/26 1.515 1.62 1.515 1.57 5,213
06/04/26 1.52 1.59 1.52 1.59 7,593
Quote Details
52wk Low:1.26
52wk High:2.31
Vol:33.2K
Avg Vol(3m):285.8K
1Y Chng:+19.15%
1M Chng:+18.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.62M