| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.43▼ | 1.43▲ | 1.34▲ | 1.35▲ |
| MA10 | 1.44▼ | 1.37▲ | 1.36▲ | 1.39▲ | 1.32▲ |
| MA20 | 1.37▲ | 1.36▲ | 1.38▲ | 1.34▲ | 1.55▼ |
| MA50 | 1.41▲ | 1.40▲ | 1.36▲ | 1.36▲ | 1.58▼ |
| MA100 | 1.39▲ | 1.35▲ | 1.35▲ | 1.56▼ | 1.71▼ |
| MA200 | 1.36▲ | 1.43▼ | 1.49▼ | 1.56▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.011▲ | 0.007▲ | -0.016▼ |
| RSI | 55.980▲ | 55.642▲ | 55.286▲ | 55.597▲ | 46.363▼ |
| STOCH | 92.308▲ | 94.764▲ | 80.058▲ | 35.815 | 30.285 |
| WILL %R | -15.789▲ | -15.000▲ | -15.000▲ | -36.364 | -67.059 |
| CCI | 37.815 | 76.692 | 97.323 | 50.948 | -32.929 |
| ▲ MACD | $MCHX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, November 10, 2026 04:00 PM
Marchex (NASDAQ:MCHX) reported higher third-quarter revenue and a return to profitability, as the company integrated its July acquisition of Archenia and pursued sales of artificial ...
|
|
Tuesday, November 10, 2026 08:10 AM
Generates $1.3 Million in GAAP Net Income and $2.6 Million in Adjusted EBITDA (net of reorganization costs) Highlights Early Commercial Momentum ...
|
|
Monday, November 09, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.395 | 1.46 | 1.395 | 1.43 | 44,702 |
| 10/11/26 | 1.34 | 1.44 | 1.26 | 1.40 | 38,400 |
| 09/11/26 | 1.29 | 1.4379 | 1.27 | 1.30 | 10,396 |
| 06/11/26 | 1.36 | 1.48 | 1.25 | 1.32 | 16,500 |
| 05/11/26 | 1.35 | 1.3764 | 1.255 | 1.27 | 30,578 |
| 04/11/26 | 1.42 | 1.42 | 1.29 | 1.37 | 18,950 |
| 03/11/26 | 1.40 | 1.47 | 1.38 | 1.38 | 14,550 |
| 02/11/26 | 1.42 | 1.53 | 1.28 | 1.46 | 37,830 |
| 30/10/26 | 1.45 | 1.52 | 1.44 | 1.44 | 4,879 |
| 29/10/26 | 1.4947 | 1.55 | 1.48 | 1.49 | 48,634 |
|
|
||||
|
|
||||
|
|