| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.40▼ | 1.43▼ | 1.33▲ |
| MA10 | 1.43▼ | 1.43▼ | 1.43▼ | 1.39▼ | 1.36▲ |
| MA20 | 1.45▼ | 1.45▼ | 1.45▼ | 1.33▲ | 1.56▼ |
| MA50 | 1.46▼ | 1.37▼ | 1.36▼ | 1.41▼ | 1.59▼ |
| MA100 | 1.39▼ | 1.37▼ | 1.35▼ | 1.56▼ | 1.72▼ |
| MA200 | 1.36▼ | 1.46▼ | 1.52▼ | 1.57▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.019▼ | 0.019▲ | -0.025▼ |
| RSI | 19.227▼ | 35.668▼ | 42.033▼ | 50.029▲ | 42.584▼ |
| STOCH | 0.000▼ | 36.296 | 30.070 | 67.957 | 22.645 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.545 | -74.118 |
| CCI | -193.103▼ | -196.195▼ | -173.321▼ | 3.220 | -36.889 |
| ▲ GAP | $MCHX Open Gap Up %2 | Set Alert |
|
Tuesday, October 27, 2026 01:29 AM
The addition of Engage for Service to the OEM’s dealer network expands Marchex’s distribution and simplifies dealer access to technology designed to improve service appointment conversion, identify ...
|
|
Saturday, October 17, 2026 01:19 PM
November 12, 2026 is the estimated date for Marchex third-quarter results, while the stock closed at USD 1.26 on October 16, 2026 at 4:00 p.m. EDT on Nasdaq, up 3.28 percent versu ...
|
|
Tuesday, October 06, 2026 08:49 PM
Marchex expanded its investor-relations program on September 22, 2026, and Marchex stock carried a USD 60.3 million market capitalization as of October 6, 2026. The initiative follows the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 1.42 | 1.42 | 1.29 | 1.37 | 18,950 |
| 03/11/26 | 1.40 | 1.47 | 1.38 | 1.38 | 14,550 |
| 02/11/26 | 1.42 | 1.53 | 1.28 | 1.46 | 37,830 |
| 30/10/26 | 1.45 | 1.52 | 1.44 | 1.44 | 4,879 |
| 29/10/26 | 1.4947 | 1.55 | 1.48 | 1.49 | 48,634 |
| 28/10/26 | 1.40 | 1.49 | 1.40 | 1.47 | 29,037 |
| 27/10/26 | 1.33 | 1.46 | 1.32 | 1.44 | 69,128 |
| 26/10/26 | 1.27 | 1.32 | 1.22 | 1.26 | 35,565 |
| 23/10/26 | 1.29 | 1.3258 | 1.27 | 1.29 | 19,755 |
| 22/10/26 | 1.27 | 1.31 | 1.24 | 1.28 | 55,167 |
|
|
||||
|
|
||||
|
|