| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.26▲ | 1.28▼ |
| MA10 | 1.26▲ | 1.26▲ | 1.26▲ | 1.27▼ | 1.44▼ |
| MA20 | 1.26▲ | 1.28▼ | 1.29▼ | 1.29▼ | 1.57▼ |
| MA50 | 1.31▼ | 1.31▼ | 1.31▼ | 1.49▼ | 1.59▼ |
| MA100 | 1.34▼ | 1.32▼ | 1.34▼ | 1.58▼ | 1.73▼ |
| MA200 | 1.43▼ | 1.53▼ | 1.56▼ | 1.59▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | 0.011▲ | -0.051▼ |
| RSI | 45.652▼ | 45.297▼ | 45.663▼ | 42.288▼ | 35.443▼ |
| STOCH | 71.982 | 64.621 | 64.621 | 20.633 | 15.098▼ |
| WILL %R | -31.250 | -31.250 | -31.250 | -75.000 | -85.882▼ |
| CCI | 36.176 | 27.350 | 34.771 | -26.355 | -79.489 |
|
Saturday, October 17, 2026 01:19 PM
November 12, 2026 is the estimated date for Marchex third-quarter results, while the stock closed at USD 1.26 on October 16, 2026 at 4:00 p.m. EDT on Nasdaq, up 3.28 percent versu ...
|
|
Saturday, October 17, 2026 01:19 PM
November 12, 2026 is the estimated date for Marchex third-quarter results, while the stock closed at USD 1.26 on October 16, 2026 at 4:00 p.m. EDT on Nasdaq, up 3.28 percent versu ...
|
|
Thursday, July 31, 2025 05:00 PM
SEATTLE--(BUSINESS WIRE)--Marchex (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive operational excellence and revenue acceleration, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.30 | 1.32 | 1.27 | 1.27 | 15,249 |
| 20/10/26 | 1.295 | 1.295 | 1.26 | 1.28 | 14,405 |
| 19/10/26 | 1.23 | 1.3499 | 1.23 | 1.26 | 11,691 |
| 16/10/26 | 1.26 | 1.335 | 1.24 | 1.26 | 56,480 |
| 15/10/26 | 1.22 | 1.26 | 1.22 | 1.22 | 36,300 |
| 14/10/26 | 1.27 | 1.39 | 1.23 | 1.27 | 38,500 |
| 13/10/26 | 1.23 | 1.3011 | 1.23 | 1.23 | 20,316 |
| 12/10/26 | 1.30 | 1.31 | 1.24 | 1.31 | 22,200 |
| 09/10/26 | 1.36 | 1.36 | 1.241 | 1.28 | 28,247 |
| 08/10/26 | 1.355 | 1.40 | 1.31 | 1.36 | 41,204 |
|
|
||||
|
|
||||
|
|