Marchex, Inc (MCHX) Stock Price

1.75 ▼ -0.08 (-4.37%)
Open: 1.80 Vol: 15.84K Day's range: 1.75 - 1.8036 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.80▼ 1.83▼
MA10 1.80▲ 1.79▲ 1.80▲ 1.80▼ 1.88▼
MA20 1.80▲ 1.80▼ 1.80▼ 1.84▼ 1.96▼
MA50 1.79▲ 1.82▼ 1.84▼ 1.89▼ 1.87▼
MA100 1.85▼ 1.82▼ 1.84▼ 1.95▼ 1.70▲
MA200 1.86▼ 1.89▼ 1.89▼ 1.85▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ -0.002▼ -0.029▼
RSI 50.003▲ 48.873▼ 48.043▼ 41.066▼ 43.986▼
STOCH 63.889     63.105     49.288     44.404     50.079    
WILL %R -44.444     -61.538     -61.538     -89.189▼ -50.649    
CCI 35.303     2.652     -19.256     -136.544▼ -99.132    
Latest Filters Detected On MCHX
▼ MACD $MCHX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MCHX Price Crossed Below MA(13) Set Alert
MA $MCHX Price Crossed Below MA(7) Set Alert
CDL $MCHX Marubozu Candlestick Pattern Detected Set Alert
Marchex, Inc News
MCHX historical stock data
date open high low close volume
31/10/25 1.80 1.8036 1.75 1.75 15,841
30/10/25 1.80 1.8595 1.77 1.83 15,312
29/10/25 1.81 1.85 1.76 1.77 22,790
28/10/25 1.85 1.85 1.78 1.83 9,628
27/10/25 1.87 1.87 1.79 1.82 4,923
24/10/25 1.77 1.87 1.76 1.82 21,609
23/10/25 1.79 1.80 1.73 1.80 27,810
22/10/25 1.80 1.81 1.75 1.76 24,789
21/10/25 1.83 1.84 1.75 1.81 36,329
20/10/25 1.83 1.885 1.78 1.80 28,288
Quote Details
52wk Low:1.26
52wk High:2.40
Vol:15.84K
Avg Vol(3m):803.1K
1Y Chng:+2.94%
1M Chng:-8.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.85M