| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▲ | 1.67▲ | 1.66▼ | 1.66▼ |
| MA10 | 1.65▲ | 1.65▲ | 1.65▲ | 1.67▼ | 1.63▲ |
| MA20 | 1.65▲ | 1.66▲ | 1.65▲ | 1.66▼ | 1.76▼ |
| MA50 | 1.66▲ | 1.66▲ | 1.66▲ | 1.65▼ | 1.81▼ |
| MA100 | 1.62▲ | 1.63▲ | 1.65▲ | 1.78▼ | 1.73▼ |
| MA200 | 1.66▲ | 1.73▼ | 1.75▼ | 1.77▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.005▲ | 0.000▼ | -0.008▼ |
| RSI | 57.637▲ | 56.950▲ | 56.626▲ | 46.652▼ | 43.825▼ |
| STOCH | 82.768▲ | 82.768▲ | 79.018 | 45.267 | 61.651 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.730 | -55.679 |
| CCI | 100.355▲ | 100.355▲ | 94.587 | -99.852 | -34.575 |
| RSI | $MCHX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MCHX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MCHX Price Crossed Below MA(50) | Set Alert |
| MA | $MCHX Price Crossed Below MA(26) | Set Alert |
| MA | $MCHX Price Crossed Below MA(13) | Set Alert |
| MA | $MCHX Price Crossed Below MA(7) | Set Alert |
| CDL | $MCHX Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 02:40 PM
Marchex (MCHX) came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. This compares to a loss of $0.01 per share a year ago. These ...
|
|
Tuesday, May 13, 2025 01:55 PM
MARCHEX ($MCHX) posted quarterly earnings results on Tuesday, May 13th. The company reported earnings of -$0.04 per share, missing estimates of -$0.02 by $0.02. The ...
|
|
Thursday, October 31, 2024 03:49 PM
Marchex (MCHX) came out with a quarterly loss of $0.01 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.01 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.66 | 1.6649 | 1.59 | 1.64 | 11,851 |
| 05/01/26 | 1.67 | 1.70 | 1.64 | 1.6936 | 6,409 |
| 02/01/26 | 1.68 | 1.70 | 1.62 | 1.68 | 8,724 |
| 31/12/25 | 1.62 | 1.675 | 1.60 | 1.66 | 46,572 |
| 30/12/25 | 1.65 | 1.65 | 1.6168 | 1.65 | 38,940 |
| 29/12/25 | 1.6189 | 1.686 | 1.61 | 1.67 | 32,078 |
| 26/12/25 | 1.62 | 1.67 | 1.611 | 1.67 | 14,972 |
| 24/12/25 | 1.6642 | 1.73 | 1.63 | 1.66 | 15,096 |
| 23/12/25 | 1.6801 | 1.70 | 1.665 | 1.6892 | 18,031 |
| 22/12/25 | 1.66 | 1.7499 | 1.65 | 1.72 | 24,008 |
|
|
||||
|
|
||||
|
|