| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.65▼ | 1.64▲ |
| MA10 | 1.66▲ | 1.66▲ | 1.65▲ | 1.65▼ | 1.65▼ |
| MA20 | 1.67▼ | 1.67▼ | 1.66▼ | 1.64▲ | 1.59▲ |
| MA50 | 1.69▼ | 1.69▼ | 1.67▼ | 1.62▲ | 1.74▼ |
| MA100 | 1.68▼ | 1.60▲ | 1.58▲ | 1.60▲ | 1.77▼ |
| MA200 | 1.57▲ | 1.54▲ | 1.55▲ | 1.69▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.002▼ | 0.020▲ |
| RSI | 47.908▼ | 48.978▼ | 49.810▼ | 49.303▼ | 50.102▲ |
| STOCH | 53.046 | 52.178 | 35.417 | 31.214 | 61.759 |
| WILL %R | -81.250▼ | -81.250▼ | -81.250▼ | -69.716 | -45.455 |
| CCI | -31.378 | -24.919 | -8.420 | 29.128 | 48.350 |
|
Wednesday, May 13, 2026 07:06 PM
Marchex (NASDAQ:MCHX) said it is seeing improving momentum from new artificial intelligence-driven products and operating efficiencies as management outlined first-quarter 2026 results, updated ...
|
|
Wednesday, March 25, 2026 05:00 PM
Revenue (Q4 2025): $10.8 million, down from $11.5 million in Q3 2025. Cash (End of Q4 2025): $9.9 million, decreased from $10.3 million at the end of Q3 2025. Adjusted EBITDA (Q1 2026 Guidance): ...
|
|
Wednesday, January 22, 2025 09:55 AM
We recently compiled a list of the 11 AI Stocks That Should Be On Your Watchlist. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against the other AI stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.69 | 1.72 | 1.63 | 1.64 | 11,586 |
| 01/06/26 | 1.65 | 1.685 | 1.60 | 1.67 | 19,738 |
| 29/05/26 | 1.69 | 1.6907 | 1.621 | 1.66 | 16,527 |
| 28/05/26 | 1.655 | 1.66 | 1.63 | 1.64 | 11,421 |
| 27/05/26 | 1.6611 | 1.70 | 1.605 | 1.63 | 21,590 |
| 26/05/26 | 1.73 | 1.89 | 1.61 | 1.62 | 79,639 |
| 22/05/26 | 1.64 | 1.72 | 1.62 | 1.68 | 82,154 |
| 21/05/26 | 1.65 | 1.68 | 1.65 | 1.67 | 16,118 |
| 20/05/26 | 1.5314 | 1.70 | 1.5314 | 1.68 | 96,607 |
| 19/05/26 | 1.7572 | 1.7572 | 1.59 | 1.66 | 19,585 |
|
|
||||
|
|
||||
|
|