| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.77▲ | 1.77▲ | 1.78▲ | 1.79▲ |
| MA10 | 1.78▲ | 1.77▲ | 1.77▲ | 1.79▲ | 1.76▲ |
| MA20 | 1.80▲ | 1.77▲ | 1.77▲ | 1.80▲ | 1.69▲ |
| MA50 | 1.81▼ | 1.80▲ | 1.79▲ | 1.72▲ | 1.67▲ |
| MA100 | 1.79▲ | 1.73▲ | 1.71▲ | 1.67▲ | 1.76▲ |
| MA200 | 1.69▲ | 1.67▲ | 1.65▲ | 1.63▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | -0.007▼ | 0.022▲ |
| RSI | 52.170▲ | 52.768▲ | 53.215▲ | 53.521▲ | 56.592▲ |
| STOCH | 66.845 | 42.683 | 42.683 | 31.198 | 69.003 |
| WILL %R | -38.095 | -29.630 | -29.630 | -61.088 | -28.230 |
| CCI | 58.674 | 54.784 | 54.784 | 7.740 | 63.750 |
|
Tuesday, September 16, 2025 09:15 AM
SEATTLE--(BUSINESS WIRE)--Marchex, Inc. (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive revenue acceleration and operational excellence, today announced that ...
|
|
Sunday, August 10, 2025 11:40 PM
Marchex Inc (NASDAQ:MCHX) is set to release its Q2 2025 earnings on Aug 12, 2025. The consensus estimate for Q2 2025 revenue is $12.40 million, and the earnings are expected to come in at -$0.02 per ...
|
|
Saturday, February 08, 2025 07:21 PM
We recently published a list of 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI news updates you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 1.78 | 1.809 | 1.7604 | 1.805 | 36,234 |
| 24/08/26 | 1.78 | 1.78 | 1.75 | 1.77 | 28,071 |
| 21/08/26 | 1.80 | 1.80 | 1.76 | 1.79 | 6,817 |
| 20/08/26 | 1.77 | 1.806 | 1.7596 | 1.78 | 4,452 |
| 19/08/26 | 1.76 | 1.81 | 1.76 | 1.77 | 8,575 |
| 18/08/26 | 1.75 | 1.83 | 1.73 | 1.79 | 20,597 |
| 17/08/26 | 1.82 | 1.85 | 1.81 | 1.81 | 12,396 |
| 14/08/26 | 1.82 | 1.97 | 1.82 | 1.85 | 20,953 |
| 13/08/26 | 1.73 | 1.82 | 1.6999 | 1.82 | 59,750 |
| 12/08/26 | 1.7785 | 1.7785 | 1.70 | 1.75 | 5,431 |
|
|
||||
|
|
||||
|
|