| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.89▲ | 1.80▲ | 1.79▲ |
| MA10 | 1.90▲ | 1.87▲ | 1.84▲ | 1.78▲ | 1.68▲ |
| MA20 | 1.85▲ | 1.83▲ | 1.81▲ | 1.77▲ | 1.66▲ |
| MA50 | 1.81▲ | 1.78▲ | 1.77▲ | 1.66▲ | 1.68▲ |
| MA100 | 1.76▲ | 1.67▲ | 1.65▲ | 1.62▲ | 1.77▲ |
| MA200 | 1.66▲ | 1.65▲ | 1.62▲ | 1.63▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.012▲ | 0.004▲ | 0.032▲ |
| RSI | 65.424▲ | 66.587▲ | 65.983▲ | 61.755▲ | 60.639▲ |
| STOCH | 96.667▲ | 97.203▲ | 93.106▲ | 67.666 | 73.191 |
| WILL %R | -7.692▲ | -5.000▲ | -5.000▲ | -23.256▲ | -16.132▲ |
| CCI | 59.155 | 86.232 | 142.929▲ | 162.600▲ | 175.859▲ |
|
Tuesday, August 04, 2026 02:01 AM
Following the release, management will hold a conference call at 5:00 p.m. ET on Wednesday, August 12, 2026, to discuss the results and outlook for the company. A live webcast will be available on the ...
|
|
Wednesday, May 13, 2026 10:01 PM
Marchex Inc (NASDAQ:MCHX) is experiencing a positive inflection point strategically and operationally, with improved business performance indicators. The company is leveraging AI to develop new ...
|
|
Wednesday, May 13, 2026 07:06 PM
Marchex (NASDAQ:MCHX) said it is seeing improving momentum from new artificial intelligence-driven products and operating efficiencies as management outlined first-quarter 2026 results, updated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 1.87 | 1.98 | 1.834 | 1.88 | 68,981 |
| 03/08/26 | 1.80 | 1.90 | 1.80 | 1.90 | 36,364 |
| 31/07/26 | 1.75 | 1.75 | 1.72 | 1.72 | 6,200 |
| 30/07/26 | 1.70 | 1.8281 | 1.64 | 1.76 | 41,631 |
| 29/07/26 | 1.685 | 1.87 | 1.61 | 1.757 | 4,265 |
| 28/07/26 | 1.84 | 1.85 | 1.78 | 1.79 | 11,409 |
| 27/07/26 | 1.82 | 1.82 | 1.78 | 1.79 | 8,264 |
| 24/07/26 | 1.58 | 1.82 | 1.55 | 1.80 | 19,409 |
| 23/07/26 | 1.74 | 1.74 | 1.67 | 1.67 | 8,750 |
| 22/07/26 | 1.90 | 1.90 | 1.75 | 1.77 | 4,129 |
|
|
||||
|
|
||||
|
|