| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.36▲ | 1.32▲ | 1.32▲ |
| MA10 | 1.35▲ | 1.35▲ | 1.34▲ | 1.31▲ | 1.56▼ |
| MA20 | 1.33▲ | 1.33▲ | 1.32▲ | 1.32▲ | 1.61▼ |
| MA50 | 1.34▲ | 1.36▲ | 1.34▲ | 1.60▼ | 1.61▼ |
| MA100 | 1.33▲ | 1.37▲ | 1.44▼ | 1.62▼ | 1.74▼ |
| MA200 | 1.50▼ | 1.58▼ | 1.58▼ | 1.61▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.020▲ | -0.050▼ |
| RSI | 58.621▲ | 56.298▲ | 56.684▲ | 46.126▼ | 40.687▼ |
| STOCH | 74.537 | 81.481▲ | 81.481▲ | 41.621 | 20.318 |
| WILL %R | -11.111▲ | -11.111▲ | -10.000▲ | -43.384 | -72.941 |
| CCI | 94.616 | 95.278 | 119.283▲ | 94.228 | -94.964 |
|
Sunday, October 04, 2026 04:15 AM
According to GlobeNewswire on September 22, 2026, Marchex engaged PondelWilkinson to increase institutional investor and analyst awareness. The initiative follows the Archenia acquisition, which the ...
|
|
Monday, June 15, 2026 11:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Sunday, February 09, 2025 12:29 AM
We recently published a list of 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI news updates you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.385 | 1.39 | 1.38 | 1.38 | 76,195 |
| 06/10/26 | 1.31 | 1.37 | 1.31 | 1.36 | 27,900 |
| 05/10/26 | 1.32 | 1.39 | 1.27 | 1.28 | 31,720 |
| 02/10/26 | 1.30 | 1.33 | 1.29 | 1.29 | 21,502 |
| 01/10/26 | 1.29 | 1.36 | 1.27 | 1.29 | 19,921 |
| 30/09/26 | 1.33 | 1.33 | 1.2234 | 1.29 | 14,020 |
| 29/09/26 | 1.36 | 1.36 | 1.275 | 1.29 | 13,945 |
| 28/09/26 | 1.30 | 1.35 | 1.2678 | 1.32 | 33,561 |
| 25/09/26 | 1.33 | 1.3552 | 1.265 | 1.31 | 15,175 |
| 24/09/26 | 1.35 | 1.4548 | 1.30 | 1.31 | 13,273 |
|
|
||||
|
|
||||
|
|