| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.71▼ | 1.64▲ |
| MA10 | 1.71▼ | 1.71▼ | 1.71▼ | 1.71▼ | 1.62▲ |
| MA20 | 1.74▼ | 1.73▼ | 1.73▼ | 1.61▲ | 1.59▲ |
| MA50 | 1.73▼ | 1.64▲ | 1.62▲ | 1.61▲ | 1.69▲ |
| MA100 | 1.63▲ | 1.61▲ | 1.61▲ | 1.58▲ | 1.77▼ |
| MA200 | 1.64▲ | 1.59▲ | 1.57▲ | 1.64▲ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.010▼ | 0.012▲ | 0.020▲ |
| RSI | 45.285▼ | 51.970▲ | 53.733▲ | 57.668▲ | 53.702▲ |
| STOCH | 58.611 | 37.222 | 30.417 | 73.283 | 48.406 |
| WILL %R | -40.000 | -75.000▼ | -75.000▼ | -31.405 | -35.856 |
| CCI | -23.333 | -48.708 | -57.190 | 32.236 | 63.222 |
|
Wednesday, May 13, 2026 10:01 PM
Marchex Inc (NASDAQ:MCHX) is experiencing a positive inflection point strategically and operationally, with improved business performance indicators. The company is leveraging AI to develop new ...
|
|
Friday, January 17, 2025 03:19 AM
We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI ...
|
|
Tuesday, May 07, 2024 11:53 AM
Marchex (NASDAQ:MCHX) just reported results for the first quarter of 2024. Marchex reported earnings per share of -2 cents. This met the analyst estimate for EPS of -2 cents. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 1.65 | 1.73 | 1.65 | 1.70 | 7,452 |
| 13/07/26 | 1.725 | 1.73 | 1.70 | 1.70 | 6,478 |
| 10/07/26 | 1.72 | 1.74 | 1.72 | 1.73 | 6,638 |
| 09/07/26 | 1.71 | 1.715 | 1.70 | 1.715 | 2,765 |
| 08/07/26 | 1.75 | 1.8053 | 1.52 | 1.71 | 3,589 |
| 07/07/26 | 1.78 | 1.80 | 1.76 | 1.79 | 33,147 |
| 06/07/26 | 1.74 | 1.76 | 1.69 | 1.76 | 31,915 |
| 02/07/26 | 1.70 | 1.74 | 1.69 | 1.74 | 19,298 |
| 01/07/26 | 1.61 | 1.71 | 1.61 | 1.68 | 33,842 |
| 30/06/26 | 1.60 | 1.65 | 1.60 | 1.61 | 13,235 |
|
|
||||
|
|
||||
|
|