| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.53▲ | 1.54▼ | 1.54▼ | 1.60▼ |
| MA10 | 1.54▲ | 1.54▼ | 1.57▼ | 1.59▼ | 1.63▼ |
| MA20 | 1.59▼ | 1.60▼ | 1.62▼ | 1.62▼ | 1.57▼ |
| MA50 | 1.64▼ | 1.65▼ | 1.66▼ | 1.63▼ | 1.73▼ |
| MA100 | 1.68▼ | 1.61▼ | 1.58▼ | 1.59▼ | 1.77▼ |
| MA200 | 1.57▼ | 1.54▲ | 1.55▼ | 1.68▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.010▼ | -0.017▼ | 0.005▲ |
| RSI | 39.598▼ | 39.507▼ | 40.148▼ | 33.537▼ | 43.418▼ |
| STOCH | 35.301 | 25.925 | 16.465▼ | 16.452▼ | 45.463 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -90.476▼ | -69.091 |
| CCI | -37.912 | -50.869 | -64.294 | -107.185▼ | -47.029 |
| CDL | $MCHX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 07:20 PM
Marchex (NASDAQ:MCHX) said it is seeing improving momentum from new artificial intelligence-driven products and operating efficiencies as management outlined first-quarter 2026 results, updated ...
|
|
Saturday, February 08, 2025 07:21 PM
We recently published a list of 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI news updates you ...
|
|
Friday, December 13, 2024 03:48 AM
We recently published a list of Top 15 AI Stock News and Ratings Dominating Wall Street. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 1.55 | 1.59 | 1.495 | 1.51 | 8,703 |
| 08/06/26 | 1.53 | 1.57 | 1.52 | 1.53 | 8,101 |
| 05/06/26 | 1.47 | 1.55 | 1.47 | 1.52 | 21,557 |
| 04/06/26 | 1.52 | 1.5884 | 1.52 | 1.56 | 23,722 |
| 03/06/26 | 1.54 | 1.6199 | 1.54 | 1.56 | 10,364 |
| 02/06/26 | 1.69 | 1.72 | 1.63 | 1.64 | 11,586 |
| 01/06/26 | 1.65 | 1.685 | 1.60 | 1.67 | 19,738 |
| 29/05/26 | 1.69 | 1.6907 | 1.621 | 1.66 | 16,527 |
| 28/05/26 | 1.655 | 1.66 | 1.63 | 1.64 | 11,421 |
| 27/05/26 | 1.6611 | 1.70 | 1.605 | 1.63 | 21,590 |
|
|
||||
|
|
||||
|
|