| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.41▼ | 1.35▼ | 1.51▼ |
| MA10 | 1.44▼ | 1.44▼ | 1.42▼ | 1.33▼ | 1.65▼ |
| MA20 | 1.44▼ | 1.40▼ | 1.37▼ | 1.54▼ | 1.64▼ |
| MA50 | 1.35▼ | 1.34▼ | 1.36▼ | 1.69▼ | 1.63▼ |
| MA100 | 1.39▼ | 1.51▼ | 1.56▼ | 1.65▼ | 1.75▼ |
| MA200 | 1.60▼ | 1.62▼ | 1.61▼ | 1.63▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.012▼ | -0.001▼ | -0.012▼ | -0.049▼ |
| RSI | 34.225▼ | 39.927▼ | 42.920▼ | 36.756▼ | 37.163▼ |
| STOCH | 3.333▼ | 37.500 | 54.003 | 33.338 | 35.160 |
| WILL %R | -100.000▼ | -100.000▼ | -67.308 | -73.073 | -79.412▼ |
| CCI | -225.566▼ | -149.229▼ | -73.619 | -55.331 | -145.763▼ |
|
Tuesday, September 22, 2026 05:30 AM
Initiative follows Archenia acquisition and Marchex’s evolution into a comprehensive AI-driven customer acquisition and outcome optimization platformSEATTLE, Sept. 22, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.33 | 1.33 | 1.325 | 1.325 | 4,577 |
| 22/09/26 | 1.43 | 1.50 | 1.41 | 1.42 | 55,573 |
| 21/09/26 | 1.23 | 1.47 | 1.23 | 1.39 | 63,150 |
| 18/09/26 | 1.35 | 1.3845 | 1.23 | 1.26 | 502,743 |
| 17/09/26 | 1.30 | 1.38 | 1.28 | 1.36 | 95,762 |
| 16/09/26 | 1.25 | 1.33 | 1.25 | 1.29 | 34,800 |
| 15/09/26 | 1.23 | 1.30 | 1.15 | 1.23 | 50,782 |
| 14/09/26 | 1.38 | 1.38 | 1.23 | 1.23 | 104,131 |
| 11/09/26 | 1.64 | 1.68 | 1.36 | 1.365 | 22,165 |
| 10/09/26 | 1.58 | 1.58 | 1.42 | 1.425 | 81,693 |
|
|
||||
|
|
||||
|
|