| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.77▼ | 1.77▼ | 1.79▼ | 1.77▼ |
| MA10 | 1.81▼ | 1.83▼ | 1.83▼ | 1.80▼ | 1.69▲ |
| MA20 | 1.84▼ | 1.84▼ | 1.82▼ | 1.79▼ | 1.66▲ |
| MA50 | 1.81▼ | 1.79▼ | 1.78▼ | 1.67▲ | 1.67▲ |
| MA100 | 1.77▼ | 1.69▲ | 1.67▲ | 1.64▲ | 1.76▼ |
| MA200 | 1.67▲ | 1.66▲ | 1.62▲ | 1.63▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.023▼ | -0.020▼ | -0.010▼ | 0.022▲ |
| RSI | 29.860▼ | 33.561▼ | 37.298▼ | 48.369▼ | 53.827▲ |
| STOCH | 2.564▼ | 2.564▼ | 4.786▼ | 53.833 | 69.305 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.814 | -38.716 |
| CCI | -121.922▼ | -142.513▼ | -156.250▼ | -50.845 | 68.005 |
|
Wednesday, May 13, 2026 10:01 PM
Marchex Inc (NASDAQ:MCHX) is experiencing a positive inflection point strategically and operationally, with improved business performance indicators. The company is leveraging AI to develop new ...
|
|
Wednesday, May 13, 2026 07:06 PM
Marchex (NASDAQ:MCHX) said it is seeing improving momentum from new artificial intelligence-driven products and operating efficiencies as management outlined first-quarter 2026 results, updated ...
|
|
Tuesday, September 16, 2025 01:15 PM
SEATTLE--(BUSINESS WIRE)--Marchex, Inc. (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive revenue acceleration and operational excellence, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.725 | 1.80 | 1.7005 | 1.74 | 7,227 |
| 10/08/26 | 1.80 | 1.82 | 1.6999 | 1.79 | 24,244 |
| 07/08/26 | 1.75 | 1.85 | 1.75 | 1.80 | 2,980 |
| 06/08/26 | 1.80 | 1.8486 | 1.78 | 1.81 | 5,489 |
| 05/08/26 | 1.92 | 1.92 | 1.6943 | 1.82 | 10,976 |
| 04/08/26 | 1.87 | 1.98 | 1.834 | 1.88 | 68,981 |
| 03/08/26 | 1.80 | 1.90 | 1.80 | 1.90 | 36,364 |
| 31/07/26 | 1.75 | 1.75 | 1.72 | 1.72 | 6,200 |
| 30/07/26 | 1.70 | 1.8281 | 1.64 | 1.76 | 41,631 |
| 29/07/26 | 1.685 | 1.87 | 1.61 | 1.757 | 4,265 |
|
|
||||
|
|
||||
|
|