| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.65▲ | 1.65▲ | 1.65▲ | 1.71▼ |
| MA10 | 1.62▲ | 1.62▲ | 1.63▲ | 1.67▲ | 1.69▼ |
| MA20 | 1.65▲ | 1.64▲ | 1.64▲ | 1.70▼ | 1.71▼ |
| MA50 | 1.67▲ | 1.68▼ | 1.69▼ | 1.68▼ | 1.79▼ |
| MA100 | 1.69▼ | 1.68▼ | 1.68▼ | 1.72▼ | 1.75▼ |
| MA200 | 1.64▲ | 1.68▼ | 1.70▼ | 1.79▼ | 1.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.007▲ | -0.009▼ | 0.004▲ |
| RSI | 53.409▲ | 53.007▲ | 52.513▲ | 48.165▼ | 45.580▼ |
| STOCH | 57.335 | 51.516 | 47.080 | 39.014 | 70.991 |
| WILL %R | -37.037 | -37.037 | -37.037 | -52.174 | -25.641 |
| CCI | 78.974 | 63.927 | 52.048 | 17.712 | 2.935 |
|
Thursday, January 29, 2026 06:27 AM
Marchex® (NASDAQ: MCHX), which harnesses the power of AI and conversation intelligence to provide actionable insights derived from prescriptive vertical-market data analytics, today announced it will ...
|
|
Sunday, November 16, 2025 09:14 PM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Marchex, Inc ...
|
|
Sunday, November 16, 2025 04:00 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Marchex, Inc. (NASDAQ: MCHX) and Archenia, Inc. is fair to Marchex shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.715 | 1.715 | 1.67 | 1.67 | 30,569 |
| 05/02/26 | 1.64 | 1.65 | 1.5911 | 1.62 | 8,095 |
| 04/02/26 | 1.61 | 1.64 | 1.60 | 1.64 | 7,754 |
| 03/02/26 | 1.65 | 1.66 | 1.56 | 1.65 | 53,106 |
| 02/02/26 | 1.6501 | 1.72 | 1.63 | 1.68 | 12,097 |
| 30/01/26 | 1.61 | 1.66 | 1.595 | 1.64 | 42,322 |
| 29/01/26 | 1.62 | 1.65 | 1.61 | 1.65 | 7,063 |
| 28/01/26 | 1.73 | 1.73 | 1.62 | 1.66 | 38,725 |
| 27/01/26 | 1.66 | 1.75 | 1.65 | 1.74 | 10,049 |
| 26/01/26 | 1.617 | 1.77 | 1.617 | 1.71 | 34,157 |
|
|
||||
|
|
||||
|
|