| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.45▲ | 1.44▲ | 1.35▲ | 1.32▲ |
| MA10 | 1.44▲ | 1.38▲ | 1.36▲ | 1.30▲ | 1.41▲ |
| MA20 | 1.36▲ | 1.32▲ | 1.31▲ | 1.30▲ | 1.57▼ |
| MA50 | 1.33▲ | 1.32▲ | 1.31▲ | 1.45▲ | 1.59▼ |
| MA100 | 1.35▲ | 1.33▲ | 1.33▲ | 1.57▼ | 1.73▼ |
| MA200 | 1.40▲ | 1.51▼ | 1.54▼ | 1.58▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | 0.024▲ | 0.030▲ | -0.031▼ |
| RSI | 70.421▲ | 70.009▲ | 69.746▲ | 61.554▲ | 47.050▼ |
| STOCH | 92.634▲ | 97.817▲ | 84.900▲ | 52.279 | 20.845 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.407▲ | -62.353 |
| CCI | 73.341 | 102.547▲ | 123.897▲ | 274.892▲ | -41.960 |
|
Tuesday, October 27, 2026 05:30 AM
Approval follows early adoption across 75 dealerships, expanding access to AI-powered technology that helps service departments capture missed appointment opportunitiesSEATTLE, Oct. 27, 2026 (GLOBE ...
|
|
Saturday, October 17, 2026 01:19 PM
November 12, 2026 is the estimated date for Marchex third-quarter results, while the stock closed at USD 1.26 on October 16, 2026 at 4:00 p.m. EDT on Nasdaq, up 3.28 percent versu ...
|
|
Tuesday, October 06, 2026 08:49 PM
Marchex expanded its investor-relations program on September 22, 2026, and Marchex stock carried a USD 60.3 million market capitalization as of October 6, 2026. The initiative follows the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.40 | 1.49 | 1.40 | 1.47 | 29,037 |
| 27/10/26 | 1.33 | 1.46 | 1.32 | 1.44 | 69,128 |
| 26/10/26 | 1.27 | 1.32 | 1.22 | 1.26 | 35,565 |
| 23/10/26 | 1.29 | 1.3258 | 1.27 | 1.29 | 19,755 |
| 22/10/26 | 1.27 | 1.31 | 1.24 | 1.28 | 55,167 |
| 21/10/26 | 1.30 | 1.32 | 1.27 | 1.27 | 15,249 |
| 20/10/26 | 1.295 | 1.295 | 1.26 | 1.28 | 14,405 |
| 19/10/26 | 1.23 | 1.3499 | 1.23 | 1.26 | 11,691 |
| 16/10/26 | 1.26 | 1.335 | 1.24 | 1.26 | 56,480 |
| 15/10/26 | 1.22 | 1.26 | 1.22 | 1.22 | 36,300 |
|
|
||||
|
|
||||
|
|