| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.83▲ | 1.83▲ | 1.80▲ | 1.73▲ |
| MA10 | 1.79▲ | 1.77▲ | 1.77▲ | 1.75▲ | 1.65▲ |
| MA20 | 1.75▲ | 1.75▲ | 1.76▲ | 1.69▲ | 1.62▲ |
| MA50 | 1.75▲ | 1.68▲ | 1.65▲ | 1.63▲ | 1.68▲ |
| MA100 | 1.65▲ | 1.61▲ | 1.62▲ | 1.59▲ | 1.77▲ |
| MA200 | 1.65▲ | 1.60▲ | 1.58▲ | 1.64▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.007▲ | 0.012▲ | 0.030▲ |
| RSI | 61.256▲ | 62.201▲ | 62.224▲ | 62.618▲ | 58.448▲ |
| STOCH | 81.481▲ | 81.429▲ | 81.429▲ | 66.534 | 58.928 |
| WILL %R | -28.571 | -28.571 | -28.571 | -33.333 | -24.142▲ |
| CCI | 75.217 | 92.676 | 92.228 | 76.012 | 129.260▲ |
| ▼ GAP | $MCHX Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 1.76 | 1.82 | 1.76 | 1.80 | 12,978 |
| 20/07/26 | 1.85 | 1.85 | 1.7893 | 1.81 | 14,943 |
| 17/07/26 | 1.86 | 1.86 | 1.75 | 1.80 | 34,542 |
| 16/07/26 | 1.75 | 1.94 | 1.6949 | 1.85 | 119,256 |
| 15/07/26 | 1.72 | 1.73 | 1.71 | 1.72 | 5,497 |
| 14/07/26 | 1.65 | 1.73 | 1.65 | 1.70 | 7,452 |
| 13/07/26 | 1.725 | 1.73 | 1.70 | 1.70 | 6,478 |
| 10/07/26 | 1.72 | 1.74 | 1.72 | 1.73 | 6,638 |
| 09/07/26 | 1.71 | 1.715 | 1.70 | 1.715 | 2,765 |
| 08/07/26 | 1.75 | 1.8053 | 1.52 | 1.71 | 3,589 |
|
|
||||
|
|
||||
|
|