| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.78▲ | 1.77▲ | 1.72▲ | 1.62▲ |
| MA10 | 1.80▲ | 1.75▲ | 1.74▲ | 1.63▲ | 1.62▲ |
| MA20 | 1.76▲ | 1.71▲ | 1.69▲ | 1.57▲ | 1.58▲ |
| MA50 | 1.69▲ | 1.60▲ | 1.58▲ | 1.62▲ | 1.69▲ |
| MA100 | 1.60▲ | 1.60▲ | 1.62▲ | 1.57▲ | 1.77▲ |
| MA200 | 1.64▲ | 1.58▲ | 1.55▲ | 1.64▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.009▲ | 0.035▲ | 0.023▲ |
| RSI | 76.796▲ | 77.562▲ | 75.160▲ | 70.946▲ | 58.007▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 92.606▲ | 42.566 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.273▲ | -18.871▲ |
| CCI | 58.333 | 150.370▲ | 160.342▲ | 146.084▲ | 125.703▲ |
|
Wednesday, May 13, 2026 05:00 PM
Marchex Inc (NASDAQ:MCHX) is experiencing a positive inflection point strategically and operationally, with improved business performance indicators. The company is leveraging AI to develop new ...
|
|
Friday, January 17, 2025 03:19 AM
We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI ...
|
|
Tuesday, May 07, 2024 06:07 PM
Marchex (NASDAQ:MCHX) just reported results for the first quarter of 2024. Marchex reported earnings per share of -2 cents. This met the analyst estimate for EPS of -2 cents. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 1.78 | 1.80 | 1.76 | 1.79 | 33,147 |
| 06/07/26 | 1.74 | 1.76 | 1.69 | 1.76 | 31,915 |
| 02/07/26 | 1.70 | 1.74 | 1.69 | 1.74 | 19,298 |
| 01/07/26 | 1.61 | 1.71 | 1.61 | 1.68 | 33,842 |
| 30/06/26 | 1.60 | 1.65 | 1.60 | 1.61 | 13,235 |
| 29/06/26 | 1.52 | 1.6655 | 1.52 | 1.63 | 20,448 |
| 26/06/26 | 1.49 | 1.5899 | 1.49 | 1.58 | 69,329 |
| 25/06/26 | 1.51 | 1.5736 | 1.47 | 1.50 | 45,805 |
| 24/06/26 | 1.48 | 1.515 | 1.47 | 1.49 | 12,470 |
| 23/06/26 | 1.48 | 1.52 | 1.47 | 1.48 | 10,942 |
|
|
||||
|
|
||||
|
|