| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.89▲ | 1.89▲ | 1.94▲ | 1.97▼ |
| MA10 | 1.88▲ | 1.89▲ | 1.91▲ | 1.97▼ | 1.99▼ |
| MA20 | 1.90▲ | 1.92▲ | 1.94▲ | 1.97▼ | 1.92▲ |
| MA50 | 1.95▼ | 1.96▼ | 1.97▼ | 1.99▼ | 1.86▲ |
| MA100 | 1.97▼ | 1.97▼ | 1.95▼ | 1.88▲ | 1.68▲ |
| MA200 | 1.95▼ | 1.98▼ | 2.01▼ | 1.87▲ | 1.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.000▼ | -0.006▼ | -0.005▼ |
| RSI | 55.148▲ | 51.980▲ | 50.129▲ | 45.322▼ | 51.540▲ |
| STOCH | 81.818▲ | 49.747 | 53.006 | 38.988 | 69.482 |
| WILL %R | 0.000▲ | -7.692▲ | -20.000▲ | -43.408 | -39.362 |
| CCI | 84.467 | 75.388 | 50.077 | -74.817 | -94.663 |
| CDL | $MCHX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 01:30 PM
With a growing portfolio of AI products and capabilities that are driving our increasing sales pipeline, Marchex is in a position to expand our customer penetration and grow our addressable market. As ...
|
|
Thursday, September 11, 2025 07:59 AM
Given this risk, we thought we'd take a look at whether Marchex (NASDAQ:MCHX) shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn as the amount ...
|
|
Tuesday, August 12, 2025 08:20 PM
Marchex operates in the conversational intelligence market, providing businesses with analytics tools that dig into inbound conversations from calls, text messages, and other channels. Its platforms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.94 | 1.94 | 1.94 | 1.94 | 4,417 |
| 17/09/25 | 1.91 | 1.954 | 1.8168 | 1.92 | 32,173 |
| 16/09/25 | 1.9549 | 1.975 | 1.89 | 1.92 | 56,987 |
| 15/09/25 | 1.95 | 1.97 | 1.95 | 1.95 | 8,602 |
| 12/09/25 | 1.95 | 1.9654 | 1.95 | 1.955 | 3,688 |
| 11/09/25 | 1.97 | 2.00 | 1.96 | 1.98 | 10,391 |
| 10/09/25 | 1.96 | 2.0345 | 1.95 | 2.00 | 15,441 |
| 09/09/25 | 2.02 | 2.02 | 1.96 | 2.00 | 16,865 |
| 08/09/25 | 2.00 | 2.03 | 2.00 | 2.02 | 11,422 |
| 05/09/25 | 2.00 | 2.03 | 1.99 | 2.00 | 7,067 |
|
|
||||
|
|
||||
|
|