| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.62▲ | 1.62▲ | 1.63▲ | 1.67▼ |
| MA10 | 1.65▲ | 1.66▲ | 1.66▲ | 1.62▲ | 1.60▲ |
| MA20 | 1.69▲ | 1.70▲ | 1.69▲ | 1.68▼ | 1.60▲ |
| MA50 | 1.72▼ | 1.66▲ | 1.64▲ | 1.58▲ | 1.75▼ |
| MA100 | 1.64▲ | 1.56▲ | 1.54▲ | 1.60▲ | 1.77▼ |
| MA200 | 1.55▲ | 1.54▲ | 1.56▲ | 1.70▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.012▼ | -0.008▼ | 0.023▲ |
| RSI | 51.212▲ | 52.166▲ | 52.776▲ | 54.387▲ | 51.453▲ |
| STOCH | 63.406 | 48.551 | 48.551 | 43.749 | 76.451 |
| WILL %R | -8.696▲ | -8.696▲ | -16.000▲ | -44.444 | -28.889 |
| CCI | 32.906 | 28.956 | 25.196 | 17.554 | 82.692 |
|
Wednesday, May 13, 2026 07:06 PM
Marchex (NASDAQ:MCHX) said it is seeing improving momentum from new artificial intelligence-driven products and operating efficiencies as management outlined first-quarter 2026 results, updated ...
|
|
Wednesday, May 13, 2026 01:21 PM
Marchex, Inc. (NASDAQ: MCHX), which harnesses the power of AI and conversation intelligence to provide actionable insights derived from prescriptive vertical market data analytics, today announced its ...
|
|
Wednesday, March 25, 2026 05:00 PM
Revenue (Q4 2025): $10.8 million, down from $11.5 million in Q3 2025. Cash (End of Q4 2025): $9.9 million, decreased from $10.3 million at the end of Q3 2025. Adjusted EBITDA (Q1 2026 Guidance): ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.7572 | 1.7572 | 1.59 | 1.66 | 19,585 |
| 18/05/26 | 1.655 | 1.70 | 1.63 | 1.66 | 37,076 |
| 15/05/26 | 1.645 | 1.66 | 1.62 | 1.62 | 2,491 |
| 14/05/26 | 1.74 | 1.78 | 1.61 | 1.62 | 21,310 |
| 13/05/26 | 1.56 | 1.63 | 1.56 | 1.60 | 5,377 |
| 12/05/26 | 1.52 | 1.59 | 1.52 | 1.59 | 2,665 |
| 11/05/26 | 1.61 | 1.75 | 1.56 | 1.5999 | 21,450 |
| 08/05/26 | 1.62 | 1.62 | 1.51 | 1.58 | 10,182 |
| 07/05/26 | 1.63 | 1.69 | 1.52 | 1.60 | 8,120 |
| 06/05/26 | 1.75 | 1.75 | 1.64 | 1.64 | 10,613 |
|
|
||||
|
|
||||
|
|