| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.62▲ | 1.62▲ | 1.56▲ | 1.54▲ |
| MA10 | 1.61▲ | 1.61▲ | 1.59▲ | 1.53▲ | 1.60▲ |
| MA20 | 1.57▲ | 1.56▲ | 1.54▲ | 1.53▲ | 1.56▲ |
| MA50 | 1.53▲ | 1.54▲ | 1.54▲ | 1.62▼ | 1.70▼ |
| MA100 | 1.56▲ | 1.60▲ | 1.60▲ | 1.56▲ | 1.77▼ |
| MA200 | 1.60▲ | 1.55▲ | 1.54▲ | 1.64▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.015▲ | 0.016▲ | 0.004▲ |
| RSI | 66.898▲ | 66.707▲ | 65.159▲ | 56.519▲ | 49.996▼ |
| STOCH | 89.976▲ | 90.882▲ | 88.859▲ | 65.730 | 33.104 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.173▲ | -52.840 |
| CCI | 99.667 | 94.393 | 110.333▲ | 168.427▲ | -13.315 |
|
Wednesday, May 13, 2026 05:00 PM
Marchex Inc (NASDAQ:MCHX) is experiencing a positive inflection point strategically and operationally, with improved business performance indicators. The company is leveraging AI to develop new ...
|
|
Friday, December 13, 2024 03:48 AM
We recently published a list of Top 15 AI Stock News and Ratings Dominating Wall Street. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI stock ...
|
|
Thursday, August 08, 2024 07:05 PM
Marchex (NASDAQ:MCHX) just reported results for the second quarter of 2024. Marchex reported earnings per share of -1 cent. This met the analyst estimate for EPS of -1 cent. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 1.60 | 1.65 | 1.60 | 1.61 | 13,235 |
| 29/06/26 | 1.52 | 1.6655 | 1.52 | 1.63 | 20,448 |
| 26/06/26 | 1.49 | 1.5899 | 1.49 | 1.58 | 69,329 |
| 25/06/26 | 1.51 | 1.5736 | 1.47 | 1.50 | 45,805 |
| 24/06/26 | 1.48 | 1.515 | 1.47 | 1.49 | 12,470 |
| 23/06/26 | 1.48 | 1.52 | 1.47 | 1.48 | 10,942 |
| 22/06/26 | 1.475 | 1.49 | 1.45 | 1.47 | 7,252 |
| 18/06/26 | 1.48 | 1.55 | 1.46 | 1.46 | 26,127 |
| 17/06/26 | 1.50 | 1.52 | 1.3601 | 1.49 | 58,374 |
| 16/06/26 | 1.52 | 1.57 | 1.52 | 1.55 | 23,506 |
|
|
||||
|
|
||||
|
|