| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.29▼ | 1.28▼ |
| MA10 | 1.27▼ | 1.28▼ | 1.28▼ | 1.30▼ | 1.50▼ |
| MA20 | 1.32▼ | 1.32▼ | 1.32▼ | 1.32▼ | 1.58▼ |
| MA50 | 1.32▼ | 1.33▼ | 1.34▼ | 1.54▼ | 1.60▼ |
| MA100 | 1.34▼ | 1.33▼ | 1.38▼ | 1.60▼ | 1.73▼ |
| MA200 | 1.46▼ | 1.55▼ | 1.57▼ | 1.60▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.011▼ | 0.009▲ | -0.055▼ |
| RSI | 42.476▼ | 42.751▼ | 43.368▼ | 38.894▼ | 34.774▼ |
| STOCH | 26.189 | 22.564 | 15.280▼ | 38.779 | 12.875▼ |
| WILL %R | -73.684 | -75.000 | -75.000 | -81.384▼ | -87.059▼ |
| CCI | -58.375 | -58.919 | -61.676 | -135.692▼ | -96.902 |
|
Thursday, July 31, 2025 05:00 PM
SEATTLE--(BUSINESS WIRE)--Marchex (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive operational excellence and revenue acceleration, today announced that it will ...
|
|
Monday, May 12, 2025 05:00 PM
MARCHEX ($MCHX) posted quarterly earnings results on Tuesday, May 13th. The company reported earnings of -$0.04 per share, missing estimates of -$0.02 by $0.02. The ...
|
|
Wednesday, March 05, 2025 04:32 AM
Marchex Inc (NASDAQ:MCHX) is set to release its Q4 2024 earnings on Mar 6, 2025. The consensus estimate for Q4 2024 revenue is $12.01 million, and the earnings are expected to come in at -$0.04 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 1.26 | 1.26 | 1.26 | 1.26 | 36,214 |
| 13/10/26 | 1.23 | 1.3011 | 1.23 | 1.23 | 20,316 |
| 12/10/26 | 1.30 | 1.31 | 1.24 | 1.31 | 22,200 |
| 09/10/26 | 1.36 | 1.36 | 1.241 | 1.28 | 28,247 |
| 08/10/26 | 1.355 | 1.40 | 1.31 | 1.36 | 41,204 |
| 07/10/26 | 1.275 | 1.42 | 1.275 | 1.37 | 76,823 |
| 06/10/26 | 1.31 | 1.37 | 1.31 | 1.36 | 27,900 |
| 05/10/26 | 1.32 | 1.39 | 1.27 | 1.28 | 31,720 |
| 02/10/26 | 1.30 | 1.33 | 1.29 | 1.29 | 21,502 |
| 01/10/26 | 1.29 | 1.36 | 1.27 | 1.29 | 19,921 |
|
|
||||
|
|
||||
|
|