| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.58▼ | 1.56▲ | 1.46▲ |
| MA10 | 1.56▲ | 1.53▲ | 1.53▲ | 1.49▲ | 1.51▲ |
| MA20 | 1.49▲ | 1.48▲ | 1.49▲ | 1.46▲ | 1.59▼ |
| MA50 | 1.46▲ | 1.47▲ | 1.47▲ | 1.53▲ | 1.75▼ |
| MA100 | 1.46▲ | 1.46▲ | 1.47▲ | 1.59▼ | 1.76▼ |
| MA200 | 1.49▲ | 1.55▲ | 1.57▲ | 1.77▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.015▲ | 0.023▲ | -0.004▼ |
| RSI | 59.566▲ | 61.886▲ | 60.353▲ | 58.543▲ | 47.305▼ |
| STOCH | 90.833▲ | 95.833▲ | 95.833▲ | 75.802 | 22.141 |
| WILL %R | -10.000▲ | -9.524▲ | -9.524▲ | -8.692▲ | -47.244 |
| CCI | 56.796 | 70.740 | 71.096 | 122.284▲ | -10.489 |
|
Friday, March 27, 2026 05:04 AM
Marchex, Inc. (NASDAQ:MCHX) Q4 2025 Earnings Call Transcript March 25, 2026 Marchex, Inc. misses on earnings expectations. Reported EPS is $-0.04 EPS, expectations were $-0.01. Operator: Good ...
|
|
Wednesday, March 25, 2026 04:16 PM
Nagle indicated first quarter 2026 revenue is expected to be in the range of fourth quarter 2025 levels, with adjusted EBITDA of $500,000 or more. For the second quarter of 2026, Nagle projected ...
|
|
Wednesday, March 25, 2026 03:57 PM
Marchex (NASDAQ:MCHX) executives used the company’s fourth-quarter and full-year 2025 earnings call to highlight what they described as a strategic and operational “inflection point,” driven by comple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.57 | 1.60 | 1.55 | 1.5774 | 2,798 |
| 01/04/26 | 1.5608 | 1.57 | 1.54 | 1.56 | 5,641 |
| 31/03/26 | 1.52 | 1.58 | 1.52 | 1.55 | 7,531 |
| 30/03/26 | 1.505 | 1.56 | 1.50 | 1.56 | 8,924 |
| 27/03/26 | 1.39 | 1.555 | 1.35 | 1.54 | 30,192 |
| 26/03/26 | 1.45 | 1.4899 | 1.3701 | 1.42 | 46,928 |
| 25/03/26 | 1.49 | 1.55 | 1.455 | 1.49 | 7,557 |
| 24/03/26 | 1.43 | 1.5956 | 1.43 | 1.43 | 12,468 |
| 23/03/26 | 1.40 | 1.44 | 1.395 | 1.41 | 5,478 |
| 20/03/26 | 1.39 | 1.42 | 1.34 | 1.34 | 21,529 |
|
|
||||
|
|
||||
|
|