| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.49▼ | 1.53▼ |
| MA10 | 1.49▼ | 1.49▼ | 1.49▼ | 1.50▼ | 1.60▼ |
| MA20 | 1.50▼ | 1.51▼ | 1.52▼ | 1.55▼ | 1.55▼ |
| MA50 | 1.52▼ | 1.54▼ | 1.57▼ | 1.62▼ | 1.70▼ |
| MA100 | 1.59▼ | 1.62▼ | 1.60▼ | 1.57▼ | 1.77▼ |
| MA200 | 1.59▼ | 1.54▼ | 1.54▼ | 1.66▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | -0.007▼ | -0.006▼ |
| RSI | 43.601▼ | 40.553▼ | 41.138▼ | 39.799▼ | 42.690▼ |
| STOCH | 26.250 | 41.389 | 46.970 | 37.697 | 34.598 |
| WILL %R | -51.515 | -51.515 | -51.515 | -57.915 | -75.926▼ |
| CCI | -22.604 | -54.229 | -58.333 | -73.837 | -110.400▼ |
| CDL | $MCHX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 10:01 PM
Marchex Inc (MCHX) leverages AI innovations and strategic acquisitions to enhance revenue opportunities despite facing industry challenges.
|
|
Saturday, February 08, 2025 07:21 PM
We recently published a list of 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI news updates you ...
|
|
Friday, December 13, 2024 03:48 AM
We recently published a list of Top 15 AI Stock News and Ratings Dominating Wall Street. In this article, we are going to take a look at where Marchex, Inc. (NASDAQ:MCHX) stands against other AI stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 1.48 | 1.52 | 1.47 | 1.48 | 10,942 |
| 22/06/26 | 1.475 | 1.49 | 1.45 | 1.47 | 7,252 |
| 18/06/26 | 1.48 | 1.55 | 1.46 | 1.46 | 26,127 |
| 17/06/26 | 1.50 | 1.52 | 1.3601 | 1.49 | 58,374 |
| 16/06/26 | 1.52 | 1.57 | 1.52 | 1.55 | 23,506 |
| 15/06/26 | 1.54 | 1.6237 | 1.49 | 1.49 | 21,329 |
| 12/06/26 | 1.515 | 1.56 | 1.515 | 1.55 | 5,733 |
| 11/06/26 | 1.56 | 1.645 | 1.46 | 1.52 | 5,416 |
| 10/06/26 | 1.505 | 1.55 | 1.49 | 1.49 | 21,666 |
| 09/06/26 | 1.55 | 1.59 | 1.495 | 1.51 | 8,703 |
|
|
||||
|
|
||||
|
|