Marchex, Inc (MCHX) Stock Price

1.62 ▼ -0.06 (-3.57%)
Open: 1.73 Vol: 79.64K Day's range: 1.61 - 1.89 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.69▼ 1.67▼ 1.66▼ 1.65▼
MA10 1.69▼ 1.67▼ 1.67▼ 1.64▼ 1.63▼
MA20 1.67▼ 1.67▼ 1.66▼ 1.66▼ 1.59▲
MA50 1.71▼ 1.68▼ 1.65▼ 1.60▲ 1.75▼
MA100 1.67▼ 1.58▲ 1.57▲ 1.60▲ 1.77▼
MA200 1.56▲ 1.54▲ 1.55▲ 1.70▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.000▲ -0.003▼ 0.021▲
RSI 44.520▼ 45.890▼ 46.987▼ 46.387▼ 49.111▼
STOCH 56.755     52.750     53.000     53.002     67.685    
WILL %R -100.000▼ -76.190▼ -53.333     -71.053     -49.091    
CCI -95.908     -76.992     -36.207     127.787▲ 95.264    
Latest Filters Detected On MCHX
▲ PSAR&MOM $MCHX PSAR Switch Up + Momentum Set Alert
RSI $MCHX RSI(14) Crossed Below 50 Set Alert
MA $MCHX Price Crossed Below MA(13) Set Alert
MA $MCHX Price Crossed Below MA(7) Set Alert
▲ GAP $MCHX Open Gap Up %2 Set Alert
CDL $MCHX Engulfing Candlestick Pattern Detected Set Alert
Marchex, Inc News
Marchex Inc (MCHX) Q1 2026 Earnings Call Highlights: Strategic AI Advancements and Market ...
Wednesday, May 13, 2026 10:20 PM
Marchex Inc (MCHX) leverages AI innovations and strategic acquisitions to enhance revenue opportunities despite facing industry challenges.
Marchex Q1 earnings call highlights
Wednesday, May 13, 2026 07:06 PM
Marchex (NASDAQ:MCHX) said it is seeing improving momentum from new artificial intelligence-driven products and operating efficiencies as management outlined first-quarter 2026 results, updated ...
Marchex Inc (MCHX) Q4 2025 Earnings Call Highlights: Strategic Growth Amid Revenue Challenges
Wednesday, March 25, 2026 05:00 PM
Revenue (Q4 2025): $10.8 million, down from $11.5 million in Q3 2025. Cash (End of Q4 2025): $9.9 million, decreased from $10.3 million at the end of Q3 2025. Adjusted EBITDA (Q1 2026 Guidance): ...
MCHX historical stock data
date open high low close volume
26/05/26 1.73 1.89 1.61 1.62 79,639
22/05/26 1.64 1.72 1.62 1.68 82,154
21/05/26 1.65 1.68 1.65 1.67 16,118
20/05/26 1.5314 1.70 1.5314 1.68 96,607
19/05/26 1.7572 1.7572 1.59 1.66 19,585
18/05/26 1.655 1.70 1.63 1.66 37,076
15/05/26 1.645 1.66 1.62 1.62 2,491
14/05/26 1.74 1.78 1.61 1.62 21,310
13/05/26 1.56 1.63 1.56 1.60 5,377
12/05/26 1.52 1.59 1.52 1.59 2,665
Quote Details
52wk Low:1.322
52wk High:2.31
Vol:79.64K
Avg Vol(3m):349.9K
1Y Chng:-17.77%
1M Chng:+4.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.43M