| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.48▼ | 1.49▼ | 1.49▼ | 1.43▲ |
| MA10 | 1.49▼ | 1.49▼ | 1.49▼ | 1.46▼ | 1.68▼ |
| MA20 | 1.49▼ | 1.48▼ | 1.47▼ | 1.42▲ | 1.82▼ |
| MA50 | 1.46▲ | 1.45▲ | 1.43▲ | 1.70▼ | 1.77▼ |
| MA100 | 1.43▲ | 1.49▼ | 1.54▼ | 1.84▼ | 1.65▼ |
| MA200 | 1.57▼ | 1.70▼ | 1.75▼ | 1.82▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▼ | 0.026▲ | -0.069▼ |
| RSI | 47.889▼ | 49.589▼ | 50.522▲ | 41.381▼ | 37.345▼ |
| STOCH | 41.111 | 37.222 | 55.556 | 51.164 | 15.372▼ |
| WILL %R | -100.000▼ | -83.333▼ | -83.333▼ | -56.000 | -82.558▼ |
| CCI | -153.901▼ | -90.741 | -80.122 | 16.957 | -85.548 |
|
Thursday, May 01, 2025 07:55 AM
From what we can see, insiders were net buyers in Marchex, Inc.'s ( NASDAQ:MCHX ) during the past 12 months. That ...
|
|
Thursday, April 24, 2025 01:05 PM
For example, although Amazon.com... SEATTLE, April 02, 2025--Marchex (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive operational excellence and revenue ...
|
|
Thursday, April 17, 2025 01:00 PM
SEATTLE, April 02, 2025--Marchex (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive operational excellence and revenue acceleration, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.5004 | 1.5004 | 1.43 | 1.44 | 4,062 |
| 30/04/25 | 1.49 | 1.58 | 1.42 | 1.47 | 11,771 |
| 29/04/25 | 1.52 | 1.52 | 1.52 | 1.52 | 3,544 |
| 28/04/25 | 1.50 | 1.56 | 1.46 | 1.51 | 26,720 |
| 25/04/25 | 1.57 | 1.58 | 1.41 | 1.49 | 20,546 |
| 24/04/25 | 1.43 | 1.4775 | 1.41 | 1.42 | 15,674 |
| 23/04/25 | 1.40 | 1.5072 | 1.40 | 1.44 | 10,594 |
| 22/04/25 | 1.46 | 1.5489 | 1.40 | 1.44 | 14,622 |
| 21/04/25 | 1.43 | 1.49 | 1.40 | 1.415 | 16,035 |
| 17/04/25 | 1.44 | 1.4946 | 1.386 | 1.47 | 28,622 |
|
|
||||
|
|
||||
|
|