| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.82▼ | 1.81▼ | 1.80▼ | 1.81▼ |
| MA10 | 1.82▼ | 1.83▼ | 1.83▼ | 1.80▼ | 1.79▲ |
| MA20 | 1.83▼ | 1.81▼ | 1.81▼ | 1.80▼ | 1.70▲ |
| MA50 | 1.80▼ | 1.81▼ | 1.80▼ | 1.76▲ | 1.66▲ |
| MA100 | 1.81▼ | 1.78▲ | 1.75▲ | 1.69▲ | 1.76▲ |
| MA200 | 1.72▲ | 1.69▲ | 1.67▲ | 1.64▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | -0.005▼ | 0.019▲ |
| RSI | 43.258▼ | 46.413▼ | 47.335▼ | 50.539▲ | 55.036▲ |
| STOCH | 21.993 | 15.857▼ | 21.526 | 31.832 | 66.520 |
| WILL %R | -100.000▼ | -91.304▼ | -91.304▼ | -77.778▼ | -32.818 |
| CCI | -171.223▼ | -135.041▼ | -124.669▼ | -43.260 | 60.308 |
|
Saturday, February 21, 2026 04:01 PM
Shares of Marchex stock opened at $1.97 on Friday. The firm has a market cap of $86.05 million, a price-to-earnings ratio of -21.89 and a beta of 1.92. The business has a 50-day moving average price ...
|
|
Tuesday, September 16, 2025 09:15 AM
SEATTLE--(BUSINESS WIRE)--Marchex, Inc. (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive revenue acceleration and operational excellence, today announced that ...
|
|
Wednesday, May 14, 2025 07:09 PM
Shares of MCHX opened at $1.50 on Tuesday. The business’s 50 day moving average price is $1.56 and its 200-day moving average price is $1.80. Marchex has a 52 week low of $1.24 and a 52 week high of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 1.79 | 1.79 | 1.79 | 1.79 | 117 |
| 01/09/26 | 1.81 | 1.86 | 1.76 | 1.76 | 8,393 |
| 31/08/26 | 1.85 | 1.85 | 1.80 | 1.81 | 5,787 |
| 28/08/26 | 1.82 | 2.00 | 1.7999 | 1.84 | 53,414 |
| 27/08/26 | 1.83 | 1.85 | 1.8085 | 1.81 | 12,562 |
| 26/08/26 | 1.78 | 1.84 | 1.78 | 1.825 | 15,525 |
| 25/08/26 | 1.78 | 1.809 | 1.7604 | 1.805 | 36,234 |
| 24/08/26 | 1.78 | 1.78 | 1.75 | 1.77 | 28,071 |
| 21/08/26 | 1.80 | 1.80 | 1.76 | 1.79 | 6,817 |
| 20/08/26 | 1.77 | 1.806 | 1.7596 | 1.78 | 4,452 |
|
|
||||
|
|
||||
|
|