| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▲ | 12.88▲ | 12.89▲ | N/A | N/A |
| MA10 | 12.89▲ | 12.90▲ | N/A | N/A | N/A |
| MA20 | 12.88▲ | N/A | N/A | N/A | N/A |
| MA50 | 12.91▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | N/A | N/A | N/A | N/A |
| RSI | 55.079▲ | N/A | N/A | N/A | N/A |
| STOCH | 43.611 | N/A | N/A | N/A | N/A |
| WILL %R | -50.000 | N/A | N/A | N/A | N/A |
| CCI | 140.987▲ | N/A | N/A | N/A | N/A |
|
Friday, September 05, 2025 01:40 AM
In August, investors bid up nearly the entire US banking sector, including some of the lowest-valued stocks. Read more here.
|
|
Tuesday, September 02, 2025 05:08 AM
Mechanics Bancorp (NASDAQ: MCHB), the holding company of Mechanics Bank, today announced the completion of the previously announced strategic merger (the "Merger") between Mechanics Bank and ...
|
|
Friday, August 29, 2025 02:42 AM
With a strong EPS growth estimate for the next year and significant hedge fund interest, Microchip Technology Incorporated (NASDAQ:MCHP) secures a spot on our list of the 15 Stocks That Will Benefit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/25 | 12.88 | 13.06 | 12.75 | 12.90 | 408,600 |
| 08/09/25 | 13.14 | 13.14 | 12.70 | 12.87 | 215,914 |
|
|
||||
|
|
||||
|
|