| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▼ | 13.96▼ | 13.95▼ | 14.23▼ | 14.74▼ |
| MA10 | 13.91▼ | 13.93▼ | 14.02▼ | 14.56▼ | 14.85▼ |
| MA20 | 13.96▼ | 14.06▼ | 14.12▼ | 14.85▼ | 14.57▼ |
| MA50 | 13.91▼ | 14.21▼ | 14.58▼ | 14.90▼ | N/A |
| MA100 | 14.02▼ | 14.59▼ | 14.70▼ | 14.45▼ | N/A |
| MA200 | 14.10▼ | 14.72▼ | 15.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.005▼ | -0.006▼ | -0.135▼ | N/A |
| RSI | 43.366▼ | 38.069▼ | 36.546▼ | 36.545▼ | 45.516▼ |
| STOCH | 28.333 | 55.624 | 21.305 | 29.647 | 46.610 |
| WILL %R | -66.667 | -70.000 | -83.871▼ | -92.021▼ | -93.590▼ |
| CCI | -67.174 | -93.141 | -117.059▼ | -154.167▼ | -153.634▼ |
|
Wednesday, March 11, 2026 06:12 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Mid Cap Fund”. A copy of the letter can be downloaded here.
|
|
Monday, March 09, 2026 01:36 PM
Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that the Company will present at the Cantor Global Technology & ...
|
|
Thursday, March 05, 2026 05:25 AM
Microchip Technology (Nasdaq: MCHP) today announces the LX4580, a 24 ‑ channel mixed ‑ signal IC designed to streamline high‑reliability actuation control systems for aviation and defense applications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 13.68 | 13.865 | 13.68 | 13.83 | 30,578 |
| 11/03/26 | 14.20 | 14.445 | 13.755 | 14.05 | 337,368 |
| 10/03/26 | 14.19 | 14.615 | 13.92 | 14.28 | 296,559 |
| 09/03/26 | 14.22 | 14.26 | 13.85 | 14.20 | 284,752 |
| 06/03/26 | 14.56 | 14.855 | 14.27 | 14.80 | 543,446 |
| 05/03/26 | 15.11 | 15.14 | 14.77 | 14.93 | 303,147 |
| 04/03/26 | 15.29 | 15.56 | 15.08 | 15.29 | 569,541 |
| 03/03/26 | 14.53 | 15.25 | 14.53 | 15.16 | 647,390 |
| 02/03/26 | 14.39 | 14.92 | 14.05 | 14.85 | 474,192 |
| 27/02/26 | 14.75 | 14.75 | 14.06 | 14.26 | 800,510 |
|
|
||||
|
|
||||
|
|