| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▼ | 14.68▼ | 14.74▼ | 14.85▼ | 14.49▲ |
| MA10 | 14.62▼ | 14.76▼ | 14.73▼ | 14.99▼ | 13.96▲ |
| MA20 | 14.69▼ | 14.77▼ | 14.91▼ | 14.18▲ | N/A |
| MA50 | 14.77▼ | 15.01▼ | 14.99▼ | 13.72▲ | N/A |
| MA100 | 14.77▼ | 15.04▼ | 14.52▼ | N/A | N/A |
| MA200 | 14.92▼ | 14.42▲ | 13.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.036▼ | 0.020▲ | N/A |
| RSI | 19.982▼ | 34.443▼ | 37.931▼ | 54.154▲ | N/A |
| STOCH | 9.768▼ | 31.816 | 44.406 | 47.857 | N/A |
| WILL %R | -95.161▼ | -96.739▼ | -97.656▼ | -50.270 | -43.662 |
| CCI | -216.221▼ | -183.510▼ | -166.788▼ | 2.807 | 120.810▲ |
| CDL | $MCHB Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 11:11 AM
J.P. Morgan Securities LLC is serving as financial advisor to Mechanics Bank, with Wachtell, Lipton, Rosen & Katz serving as legal advisor. Goldman Sachs is serving as financial advisor to Fifth Third ...
|
|
Monday, December 08, 2025 01:31 PM
Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that the Company will present at the Barclays 23rd Annual Global ...
|
|
Saturday, December 06, 2025 05:10 AM
We recently published 10 Stocks Sparking Massive Fortunes. Microchip Technology Inc. (NASDAQ:MCHP) is one of the best performers on Friday. Microchip jumped by 22.8 percent week-on-week, as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 14.57 | 14.94 | 14.46 | 14.50 | 686,134 |
| 08/12/25 | 15.03 | 15.22 | 14.49 | 14.51 | 922,495 |
| 05/12/25 | 15.15 | 15.36 | 15.02 | 15.30 | 418,200 |
| 04/12/25 | 14.89 | 15.44 | 14.81 | 15.16 | 793,243 |
| 03/12/25 | 14.85 | 14.90 | 14.63 | 14.80 | 542,200 |
| 02/12/25 | 15.19 | 15.19 | 14.76 | 14.85 | 760,800 |
| 01/12/25 | 15.30 | 15.67 | 15.05 | 15.08 | 1,118,400 |
| 28/11/25 | 15.45 | 15.895 | 15.45 | 15.54 | 499,825 |
| 26/11/25 | 14.80 | 15.43 | 14.80 | 15.34 | 728,200 |
| 25/11/25 | 14.29 | 15.18 | 14.20 | 14.80 | 890,800 |
|
|
||||
|
|
||||
|
|