| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▲ | 14.62▲ | 14.61▲ | 14.72▼ | 14.70▼ |
| MA10 | 14.66▲ | 14.62▲ | 14.83▼ | 14.62▲ | 14.69▲ |
| MA20 | 14.63▲ | 14.89▼ | 14.91▼ | 14.64▲ | 14.11▲ |
| MA50 | 14.60▲ | 14.79▼ | 14.69▲ | 14.42▲ | N/A |
| MA100 | 14.87▼ | 14.65▲ | 14.71▼ | N/A | N/A |
| MA200 | 14.92▼ | 14.70▲ | 14.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.033▼ | -0.065▼ | 0.010▲ | N/A |
| RSI | 69.636▲ | 44.278▼ | 46.946▼ | 51.794▲ | 56.743▲ |
| STOCH | 70.599 | 34.346 | 10.673▼ | 54.227 | 53.808 |
| WILL %R | -23.076▲ | -68.790 | -75.000 | -54.545 | -40.168 |
| CCI | 137.897▲ | -9.187 | -62.909 | 14.968 | 57.809 |
| CDL | $MCHB Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 05:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, January 20, 2026 01:08 PM
Microchip Technology Incorporated (NASDAQ:MCHP) is one of the AI Stocks Making Waves on Wall Street. On January 15, Piper Sandler analyst Harsh Kumar raised the price target on the stock to $85.00 ...
|
|
Monday, January 19, 2026 04:34 AM
Solution stacks deliver broadcast-quality video, SLVS-EC to CoaXPress bridging and ultra-low power operation for next-generation medical, industrial and robotic vision applicationsCHANDLER, Ariz., Jan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 15.02 | 15.02 | 14.47 | 14.70 | 314,200 |
| 22/01/26 | 14.97 | 15.48 | 14.88 | 15.08 | 648,200 |
| 21/01/26 | 14.43 | 15.00 | 14.43 | 14.95 | 575,500 |
| 20/01/26 | 14.36 | 14.53 | 14.25 | 14.27 | 243,000 |
| 16/01/26 | 14.64 | 14.84 | 14.43 | 14.59 | 374,300 |
| 15/01/26 | 14.46 | 14.93 | 14.45 | 14.69 | 459,400 |
| 14/01/26 | 14.23 | 14.55 | 14.15 | 14.46 | 277,400 |
| 13/01/26 | 14.43 | 14.53 | 14.05 | 14.23 | 399,800 |
| 12/01/26 | 14.78 | 14.78 | 14.41 | 14.43 | 322,900 |
| 09/01/26 | 15.00 | 15.08 | 14.77 | 14.83 | 369,200 |
|
|
||||
|
|
||||
|
|