Mechanics Bancorp. (MCHB) Stock Price

13.75 ▲ +0.22 (+1.63%)
Open: 13.69 Vol: 126.6K Day's range: 13.62 - 13.87 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▲ 13.73▲ 13.72▲ 13.59▲ 13.53▲
MA10 13.72▲ 13.73▲ 13.68▲ 13.57▲ N/A    
MA20 13.71▲ 13.66▲ 13.55▲ 13.42▲ N/A    
MA50 13.72▲ 13.57▲ 13.45▲ N/A     N/A    
MA100 13.67▲ 13.46▲ 13.47▲ N/A     N/A    
MA200 13.56▲ 13.46▲ 13.43▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.024▲ 0.018▲ N/A    
RSI 66.458▲ 61.935▲ 60.184▲ 56.064▲ N/A    
STOCH 70.536     45.785     75.033     48.834     N/A    
WILL %R 0.000▲ -21.053▲ -11.594▲ -34.965     N/A    
CCI 275.000▲ 28.205     68.638     88.413     N/A    
Latest Filters Detected On MCHB
MA $MCHB Price Crossed Above MA(13) Set Alert
MA $MCHB Price Crossed Above MA(7) Set Alert
CDL $MCHB Doji Candlestick Pattern Detected Set Alert
Mechanics Bancorp. News
MCHB historical stock data
date open high low close volume
24/10/25 13.69 13.87 13.62 13.75 126,600
23/10/25 13.49 13.60 13.15 13.53 137,796
22/10/25 13.66 13.66 13.33 13.44 142,100
21/10/25 13.65 13.79 13.45 13.59 123,700
20/10/25 13.34 13.68 13.33 13.65 136,446
17/10/25 13.07 13.17 12.82 13.15 270,100
16/10/25 13.63 13.83 12.97 13.07 345,200
15/10/25 14.25 14.25 13.47 13.63 200,794
14/10/25 13.70 14.20 13.61 14.19 299,600
13/10/25 13.60 13.81 13.28 13.73 257,900
Quote Details
52wk Low:12.70
52wk High:14.25
Vol:126.6K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:+4.17%
Add to Watch List
More Information
Index N/A
Market Cap. 2.97B