| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▼ | 25.23▼ | 25.18▼ | 23.43▲ | 22.40▲ |
| MA10 | 25.34▼ | 25.17▼ | 24.97▲ | 22.37▲ | 20.71▲ |
| MA20 | 25.26▼ | 24.77▲ | 24.20▲ | 22.16▲ | 20.44▲ |
| MA50 | 25.17▼ | 23.70▲ | 22.55▲ | 20.33▲ | 19.35▲ |
| MA100 | 24.80▲ | 22.44▲ | 22.19▲ | 20.46▲ | 19.51▲ |
| MA200 | 24.12▲ | 22.21▲ | 21.25▲ | 19.82▲ | 22.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.041▼ | 0.040▲ | 0.266▲ | 0.438▲ |
| RSI | 42.506▼ | 60.493▲ | 68.008▲ | 76.646▲ | 67.193▲ |
| STOCH | 53.297 | 58.966 | 67.219 | 70.171 | 76.868 |
| WILL %R | -100.000▼ | -56.047 | -28.443 | -22.148▲ | -14.194▲ |
| CCI | -107.425▼ | 50.788 | 73.391 | 232.632▲ | 196.453▲ |
| ▲ GAP | $MCFT Open Gap Up %2 | Set Alert |
|
Friday, February 06, 2026 12:46 PM
Detailed price information for Mastercraft Boat Holdings Inc (MCFT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 09:31 PM
Sport boat manufacturer MasterCraft (NASDAQ:MCFT) reported Q4 CY2025 results , with sales up 13.2% year on year to $71.76 million. Its non-GAAP profit of $0.29 per share was 76.5% above analysts’ ...
|
|
Thursday, February 05, 2026 06:53 PM
Mastercraft Boat (NASDAQ:MCFT) reported fiscal second-quarter 2026 results that management said exceeded internal expectations, while also outlining a definitive agreement to combine with Marine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 25.32 | 26.49 | 24.75 | 25.17 | 276,701 |
| 05/02/26 | 22.65 | 25.73 | 22.502 | 24.61 | 724,968 |
| 04/02/26 | 22.37 | 23.78 | 22.37 | 23.12 | 285,074 |
| 03/02/26 | 21.94 | 22.46 | 21.88 | 22.25 | 68,144 |
| 02/02/26 | 21.41 | 22.07 | 21.11 | 22.01 | 116,702 |
| 30/01/26 | 20.92 | 21.62 | 20.92 | 21.53 | 77,583 |
| 29/01/26 | 20.91 | 21.12 | 20.53 | 21.02 | 88,474 |
| 28/01/26 | 21.32 | 21.35 | 20.78 | 20.91 | 73,994 |
| 27/01/26 | 21.64 | 21.64 | 21.02 | 21.34 | 51,285 |
| 26/01/26 | 21.50 | 21.90 | 21.225 | 21.70 | 81,595 |
|
|
||||
|
|
||||
|
|