| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▼ | 22.56▼ | 22.56▼ | 22.56▼ | 22.19▲ |
| MA10 | 22.38▼ | 22.56▼ | 22.52▼ | 22.78▼ | 20.92▲ |
| MA20 | 22.62▼ | 22.53▼ | 22.49▼ | 22.17▲ | 19.57▲ |
| MA50 | 22.60▼ | 22.46▼ | 22.68▼ | 20.82▲ | 18.79▲ |
| MA100 | 22.53▼ | 22.75▼ | 22.55▼ | 19.29▲ | 19.70▲ |
| MA200 | 22.46▼ | 22.50▼ | 21.50▲ | 18.73▲ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.020▼ | 0.010▲ | -0.101▼ | 0.395▲ |
| RSI | 38.036▼ | 43.630▼ | 44.776▼ | 54.246▲ | 64.239▲ |
| STOCH | 23.703 | 42.011 | 51.411 | 35.653 | 76.121 |
| WILL %R | -82.540▼ | -85.027▼ | -85.027▼ | -71.047 | -24.980▲ |
| CCI | -63.971 | -188.799▼ | -144.130▼ | -9.875 | 107.070▲ |
| CDL | $MCFT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 11:11 AM
MasterCraft Boat Holdings, Inc. ( NASDAQ:MCFT ), might not be a large cap stock, but it saw a significant share ...
|
|
Thursday, September 11, 2025 02:01 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal ...
|
|
Thursday, September 11, 2025 02:46 AM
Two boat designers and manufacturers are turning heads in Benzinga's Edge Stock Rankings, with big spikes in their Growth scores.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.49 | 23.135 | 22.20 | 22.34 | 118,328 |
| 16/09/25 | 22.65 | 22.875 | 22.32 | 22.37 | 83,598 |
| 15/09/25 | 22.31 | 22.78 | 21.895 | 22.69 | 101,304 |
| 12/09/25 | 23.12 | 23.1992 | 22.10 | 22.21 | 115,280 |
| 11/09/25 | 22.52 | 23.36 | 22.52 | 23.20 | 142,741 |
| 10/09/25 | 22.96 | 23.01 | 22.305 | 22.45 | 170,660 |
| 09/09/25 | 23.66 | 23.745 | 22.82 | 23.07 | 120,110 |
| 08/09/25 | 23.10 | 23.935 | 22.6246 | 23.80 | 276,449 |
| 05/09/25 | 22.71 | 23.42 | 22.70 | 23.08 | 344,822 |
| 04/09/25 | 22.42 | 22.75 | 22.00 | 22.61 | 160,702 |
|
|
||||
|
|
||||
|
|