| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▲ | 19.73▲ | 19.74▲ | 19.70▲ | 21.46▼ |
| MA10 | 19.79▲ | 19.69▲ | 19.67▲ | 20.51▼ | 23.03▼ |
| MA20 | 19.74▲ | 19.66▲ | 19.78▲ | 22.22▼ | 23.38▼ |
| MA50 | 19.68▲ | 19.70▲ | 19.92▼ | 23.69▼ | 22.05▼ |
| MA100 | 19.66▲ | 20.11▼ | 21.58▼ | 23.73▼ | 20.53▼ |
| MA200 | 19.76▲ | 21.75▼ | 23.15▼ | 22.49▼ | 22.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.037▲ | -0.279▼ | -0.658▼ |
| RSI | 62.310▲ | 53.294▲ | 49.551▼ | 31.930▼ | 39.133▼ |
| STOCH | 80.594▲ | 66.667 | 55.414 | 11.401▼ | 28.933 |
| WILL %R | -7.143▲ | -9.524▲ | -51.807 | -86.297▼ | -89.244▼ |
| CCI | 140.771▲ | 155.047▲ | 14.974 | -69.839 | -180.887▼ |
|
Friday, September 18, 2026 08:24 AM
MasterCraft Boat Company, a subsidiary of MasterCraft Boat Holdings, Inc (NASDAQ: MCFT) and the best-selling towboat brand, has announced that the 2026 MasterCraft Pro Ski Tournament will be held at a ...
|
|
Tuesday, September 15, 2026 09:08 AM
B.Riley analyst Anna Glaessgen lowered the price target on MasterCraft Boat Holdings (NASDAQ: MCFT) to $22.00 (from $25.00) while maintaining a Neutral rating.The analyst comments "MasterCraft ...
|
|
Sunday, September 13, 2026 04:55 AM
On September 10, MasterCraft Boat Holdings (NASDAQ:MCFT) reported a fiscal fourth quarter that looked nothing like the one a year earlier. Adjusted EBITDA more than doubled, margins expanded across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 19.685 | 19.86 | 19.44 | 19.82 | 92,382 |
| 18/09/26 | 19.96 | 19.96 | 19.42 | 19.82 | 331,115 |
| 17/09/26 | 19.90 | 20.37 | 19.685 | 20.13 | 288,788 |
| 16/09/26 | 19.65 | 19.90 | 19.045 | 19.15 | 448,245 |
| 15/09/26 | 19.91 | 19.91 | 19.095 | 19.59 | 427,242 |
| 14/09/26 | 19.81 | 20.26 | 19.49 | 20.07 | 269,153 |
| 11/09/26 | 20.73 | 21.36 | 19.51 | 19.64 | 675,005 |
| 10/09/26 | 24.12 | 24.7007 | 20.44 | 20.57 | 680,401 |
| 09/09/26 | 23.41 | 23.45 | 22.75 | 22.79 | 183,504 |
| 08/09/26 | 23.95 | 24.20 | 23.32 | 23.53 | 161,816 |
|
|
||||
|
|
||||
|
|