| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▼ | 16.66▼ | 16.66▼ | 16.44▲ | 16.06▲ |
| MA10 | 16.72▼ | 16.66▼ | 16.60▲ | 16.34▲ | 16.79▼ |
| MA20 | 16.70▼ | 16.57▲ | 16.50▲ | 15.98▲ | 17.69▼ |
| MA50 | 16.62▼ | 16.44▲ | 16.39▲ | 16.93▼ | 18.72▼ |
| MA100 | 16.49▲ | 16.37▲ | 16.00▲ | 17.94▼ | 20.94▼ |
| MA200 | 16.42▲ | 15.93▲ | 16.34▲ | 18.51▼ | 23.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.017▲ | 0.154▲ | -0.150▼ |
| RSI | 43.590▼ | 53.562▲ | 55.505▲ | 52.180▲ | 42.376▼ |
| STOCH | 60.207 | 69.968 | 82.062▲ | 74.767 | 29.509 |
| WILL %R | -100.000▼ | -50.000 | -26.174 | -12.311▲ | -69.454 |
| CCI | -109.084▼ | 52.392 | 81.690 | 87.356 | -62.631 |
|
Wednesday, April 30, 2025 05:11 AM
From what we can see, insiders were net buyers in MasterCraft Boat Holdings, Inc.'s ( NASDAQ:MCFT ) during the past ...
|
|
Tuesday, April 29, 2025 08:00 AM
Strategic Partnership Enhances MasterCraft’s Customer Experience and Service Capabilities at Missouri’s Premier Boating DestinationVONORE, Tenn., April 29, 2025 (GLOBE NEWSWIRE) -- MasterCraft Boat ...
|
|
Monday, April 21, 2025 09:47 PM
We recently published a list of the 10 Best Boating Stocks to Buy Now. In this article, we are going to take a look at where MasterCraft Boat Holdings, Inc. (NASDAQ:MCFT) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.33 | 16.81 | 16.33 | 16.65 | 142,563 |
| 30/04/25 | 16.29 | 16.54 | 16.08 | 16.44 | 77,356 |
| 29/04/25 | 16.26 | 16.67 | 16.06 | 16.61 | 91,767 |
| 28/04/25 | 16.24 | 16.72 | 16.105 | 16.27 | 58,982 |
| 25/04/25 | 16.41 | 16.485 | 15.9708 | 16.24 | 72,749 |
| 24/04/25 | 16.61 | 16.9399 | 16.0933 | 16.60 | 142,831 |
| 23/04/25 | 16.52 | 16.92 | 16.12 | 16.26 | 93,680 |
| 22/04/25 | 16.30 | 16.54 | 15.88 | 16.12 | 93,127 |
| 21/04/25 | 15.97 | 16.288 | 15.8511 | 16.20 | 96,448 |
| 17/04/25 | 15.45 | 16.065 | 15.37 | 16.00 | 82,550 |
|
|
||||
|
|
||||
|
|