| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▼ | 18.41▼ | 18.40▼ | 18.39▼ | 18.33▲ |
| MA10 | 18.42▼ | 18.44▼ | 18.40▼ | 18.43▼ | 19.49▼ |
| MA20 | 18.43▼ | 18.41▼ | 18.39▼ | 18.32▲ | 20.35▼ |
| MA50 | 18.44▼ | 18.42▼ | 18.38▲ | 19.91▼ | 18.91▼ |
| MA100 | 18.43▼ | 18.42▼ | 18.26▲ | 20.52▼ | 19.51▼ |
| MA200 | 18.43▼ | 18.25▲ | 19.03▼ | 19.04▼ | 22.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.002▼ | 0.120▲ | -0.449▼ |
| RSI | 43.115▼ | 47.979▼ | 49.104▼ | 43.660▼ | 44.231▼ |
| STOCH | 51.060 | 32.323 | 44.993 | 56.734 | 15.404▼ |
| WILL %R | -79.167▼ | -69.091 | -52.679 | -33.143 | -82.654▼ |
| CCI | -143.317▼ | -47.085 | -24.061 | 44.558 | -97.382 |
| CDL | $MCFT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 08:37 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Tuesday, November 25, 2025 11:01 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But ...
|
|
Thursday, November 06, 2025 07:25 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 18.36 | 18.665 | 18.30 | 18.36 | 100,167 |
| 08/12/25 | 18.30 | 18.71 | 18.00 | 18.44 | 107,115 |
| 05/12/25 | 18.58 | 18.68 | 18.09 | 18.12 | 135,481 |
| 04/12/25 | 18.42 | 18.62 | 18.22 | 18.59 | 96,540 |
| 03/12/25 | 18.50 | 18.76 | 18.29 | 18.42 | 128,154 |
| 02/12/25 | 18.32 | 18.43 | 18.07 | 18.36 | 109,087 |
| 01/12/25 | 18.19 | 18.675 | 18.125 | 18.21 | 105,046 |
| 28/11/25 | 18.81 | 18.81 | 18.44 | 18.48 | 59,817 |
| 26/11/25 | 18.47 | 18.94 | 18.47 | 18.73 | 100,921 |
| 25/11/25 | 18.19 | 18.74 | 18.19 | 18.58 | 153,347 |
|
|
||||
|
|
||||
|
|