| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.67▲ | 22.67▲ | 21.89▲ | 21.27▲ |
| MA10 | 22.62▲ | 22.62▲ | 22.55▲ | 21.33▲ | 21.67▲ |
| MA20 | 22.64▲ | 22.47▲ | 22.16▲ | 21.13▲ | 20.51▲ |
| MA50 | 22.59▲ | 21.95▲ | 21.49▲ | 21.59▲ | 19.09▲ |
| MA100 | 22.41▲ | 21.45▲ | 20.96▲ | 20.44▲ | 19.72▲ |
| MA200 | 22.00▲ | 20.97▲ | 21.34▲ | 18.95▲ | 22.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.009▼ | 0.027▲ | 0.240▲ | 0.040▲ |
| RSI | 64.786▲ | 67.521▲ | 71.039▲ | 63.587▲ | 61.370▲ |
| STOCH | 65.089 | 70.994 | 82.914▲ | 87.918▲ | 46.694 |
| WILL %R | 0.000▲ | -9.483▲ | -4.508▲ | -3.175▲ | -22.040▲ |
| CCI | 163.327▲ | 79.602 | 86.186 | 189.205▲ | 66.542 |
|
Thursday, October 23, 2025 04:38 AM
MasterCraft Boat Holdings, Inc. (NASDAQ: MCFT) (the “Company”) will host a live webcast of its fiscal first quarter 2026 earnings conference call on Thursday, November 6, 2025, at 8:30 a.m. EST. Brad ...
|
|
Wednesday, October 15, 2025 09:10 AM
Five-Stop Grassroots Series Returns in 2026, Building Pathways for Riders of All Levels and Reinforcing MasterCraft’s Commitment to Growing ...
|
|
Wednesday, September 24, 2025 05:39 PM
MasterCraft Boat Holdings, Inc. (NASDAQ:MCFT) is one of the 10 Best Debt Free Small Cap Stocks to Buy Now. On September 17, 2025, MasterCraft Boat Holdings, Inc. (NASDAQ:MCFT) announced that it had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 22.58 | 22.90 | 22.275 | 22.79 | 171,012 |
| 23/10/25 | 21.82 | 22.65 | 21.5402 | 22.44 | 172,253 |
| 22/10/25 | 21.56 | 21.84 | 21.40 | 21.78 | 153,404 |
| 21/10/25 | 21.07 | 21.47 | 20.98 | 21.37 | 96,729 |
| 20/10/25 | 20.98 | 21.23 | 20.87 | 21.06 | 71,438 |
| 17/10/25 | 20.70 | 20.895 | 20.50 | 20.72 | 70,067 |
| 16/10/25 | 21.16 | 21.44 | 20.645 | 20.80 | 89,053 |
| 15/10/25 | 21.30 | 21.345 | 20.77 | 21.20 | 82,008 |
| 14/10/25 | 19.80 | 21.26 | 19.74 | 21.08 | 95,711 |
| 13/10/25 | 19.76 | 20.14 | 19.535 | 20.01 | 154,779 |
|
|
||||
|
|
||||
|
|