| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▲ | 21.88▲ | 21.94▼ | 21.83▲ | 20.35▲ |
| MA10 | 21.85▲ | 21.98▼ | 22.01▼ | 21.19▲ | 20.09▲ |
| MA20 | 21.88▲ | 22.02▼ | 22.21▼ | 20.52▲ | 18.64▲ |
| MA50 | 21.97▼ | 21.96▼ | 21.49▲ | 19.93▲ | 18.53▲ |
| MA100 | 22.04▼ | 21.43▲ | 20.89▲ | 18.46▲ | 19.69▲ |
| MA200 | 22.18▼ | 20.77▲ | 20.39▲ | 18.63▲ | 22.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.041▼ | -0.080▼ | 0.185▲ | 0.384▲ |
| RSI | 52.515▲ | 48.120▼ | 50.983▲ | 60.941▲ | 65.764▲ |
| STOCH | 77.445 | 13.660▼ | 26.527 | 69.833 | 67.933 |
| WILL %R | -20.339▲ | -75.393▼ | -75.393▼ | -39.394 | -22.159▲ |
| CCI | 85.981 | -90.098 | -61.901 | 107.315▲ | 170.690▲ |
| ▼ RSI | $MCFT RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 28, 2025 10:12 AM
Sport boat manufacturer MasterCraft (NASDAQ:MCFT) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 46.4% year on year to $79.52 million. On the other hand, next ...
|
|
Thursday, August 28, 2025 12:09 AM
MasterCraft Boat Holdings Inc (MCFT) reports a robust Q4 with significant sales growth and improved margins, while navigating full-year sales declines and macroeconomic uncertainties.
|
|
Wednesday, August 27, 2025 09:32 AM
What Happened? Shares of sport boat manufacturer MasterCraft (NASDAQ:MCFT) jumped 10% in the morning session after it reported second-quarter results that beat Wall Street's expectations for revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 22.10 | 22.655 | 21.73 | 21.94 | 225,016 |
| 28/08/25 | 22.84 | 23.27 | 21.69 | 22.05 | 291,824 |
| 27/08/25 | 23.46 | 23.50 | 21.30 | 22.90 | 727,833 |
| 26/08/25 | 21.51 | 21.70 | 20.83 | 20.90 | 256,566 |
| 25/08/25 | 21.37 | 21.825 | 21.02 | 21.35 | 264,292 |
| 22/08/25 | 20.38 | 21.695 | 20.32 | 21.40 | 304,176 |
| 21/08/25 | 20.23 | 20.28 | 19.81 | 20.12 | 68,596 |
| 20/08/25 | 20.52 | 20.635 | 20.395 | 20.40 | 80,023 |
| 19/08/25 | 20.40 | 20.70 | 20.35 | 20.49 | 81,446 |
| 18/08/25 | 20.17 | 20.465 | 19.915 | 20.32 | 62,055 |
|
|
||||
|
|
||||
|
|