MasterCraft Boat Holdings, Inc (MCFT) Stock Price

18.445 ▲ +0.475 (+2.64%)
Open: 18.275 Vol: 0 Day's range: 18.275 - 18.445 Jun 16, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.39▲ 18.23▲ 18.17▲ 18.52▼ 17.64▲
MA10 18.15▲ 18.09▲ 18.09▲ 18.07▲ 17.25▲
MA20 18.06▲ 18.11▲ 18.37▲ 17.59▲ 17.42▲
MA50 17.98▲ 18.50▲ 18.28▲ 16.90▲ 18.42▲
MA100 18.24▲ 18.17▲ 17.64▲ 17.46▲ 20.14▼
MA200 18.53▼ 17.56▲ 17.51▲ 18.10▲ 23.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.081▲ -0.010▼ 0.098▲ 0.245▲
RSI 79.221▲ 60.146▲ 55.332▲ 59.014▲ 54.682▲
STOCH 97.222▲ 84.249▲ 55.322     77.919     78.571    
WILL %R 0.000▲ 0.000▲ -12.935▲ -24.354▲ -13.793▲
CCI 131.997▲ 177.368▲ 67.821     69.843     136.364▲
Latest Filters Detected On MCFT
MA $MCFT Price Crossed Above MA(200) Set Alert
MA $MCFT Price Crossed Above MA(7) Set Alert
CDL $MCFT Marubozu Candlestick Pattern Detected Set Alert
MasterCraft Boat Holdings, Inc News
Wednesday, June 11, 2025 02:37 AM
Sport boat manufacturer MasterCraft (NASDAQ:MCFT) reported Q1 CY2025 results , but sales fell by 9.5% year on year to $75.96 million. On the other hand, the company’s full-year revenue guidance of ...
Monday, June 09, 2025 08:59 PM
MasterCraft's operational strengths, pricing power, and bullish momentum make it a buy. Technicals are bullish and valuation is near fair value. See more on MCFT here.
Thursday, June 05, 2025 09:38 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
MCFT historical stock data
date open high low close volume
16/06/25 18.275 18.51 18.275 18.51 13,928
13/06/25 18.16 18.585 17.61 17.97 188,557
12/06/25 18.49 18.65 18.41 18.50 140,327
11/06/25 18.88 19.17 18.68 18.70 141,382
10/06/25 18.63 19.105 18.63 18.90 108,521
09/06/25 18.10 18.525 17.91 18.35 131,711
06/06/25 17.75 18.10 17.44 17.84 104,106
05/06/25 17.51 17.67 17.28 17.45 112,287
04/06/25 17.03 17.55 16.92 17.47 98,426
03/06/25 16.55 17.04 16.495 16.97 110,475
Quote Details
52wk Low:14.385
52wk High:23.00
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+4.22%
1M Chng:+14.61%
Add to Watch List