| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▲ | 29.27▲ | 29.35▲ | 29.75▼ | 28.50▲ |
| MA10 | 29.36▲ | 29.36▲ | 29.49▼ | 28.98▲ | 27.92▲ |
| MA20 | 29.30▲ | 29.52▼ | 29.72▼ | 28.26▲ | 27.15▲ |
| MA50 | 29.41▼ | 29.76▼ | 29.53▼ | 27.68▲ | 27.77▲ |
| MA100 | 29.62▼ | 29.22▲ | 28.55▲ | 27.19▲ | 28.36▲ |
| MA200 | 29.78▼ | 28.43▲ | 27.74▲ | 27.91▲ | 24.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.013▼ | -0.085▼ | 0.181▲ | 0.361▲ |
| RSI | 55.097▲ | 43.777▼ | 44.747▼ | 61.340▲ | 58.080▲ |
| STOCH | 89.693▲ | 25.715 | 13.622▼ | 83.586▲ | 66.629 |
| WILL %R | -12.500▲ | -65.753 | -70.930 | -29.442 | -19.199▲ |
| CCI | 67.249 | -23.810 | -72.764 | 59.352 | 162.240▲ |
| MA | $MCBS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 03, 2026 11:00 PM
The average one-year price target for Metropolitan Bank Holding (NYSE:MCB) has been revised to $102.34 / share. This is an increase of 11.07% from the prior estimate of $92.14 dated January 11, 2026.
|
|
Friday, January 30, 2026 08:27 AM
MetroCity Bankshares, Inc. ("MetroCity" or the "Company") (NASDAQ: MCBS), holding company for Metro City Bank (the "Bank"), ...
|
|
Monday, January 19, 2026 02:02 AM
Metropolitan Bank Holding (NYSE:MCB) is set to give its latest quarterly earnings report on Tuesday, 2026-01-20. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 29.52 | 29.89 | 29.16 | 29.41 | 30,759 |
| 09/02/26 | 30.20 | 30.20 | 29.59 | 29.59 | 38,432 |
| 06/02/26 | 30.10 | 30.57 | 29.885 | 29.97 | 99,300 |
| 05/02/26 | 29.3105 | 30.25 | 29.3105 | 29.95 | 78,758 |
| 04/02/26 | 29.57 | 30.11 | 29.105 | 29.83 | 82,200 |
| 03/02/26 | 29.17 | 29.9199 | 29.02 | 29.51 | 90,699 |
| 02/02/26 | 28.29 | 29.31 | 27.7575 | 29.26 | 110,209 |
| 30/01/26 | 27.45 | 28.25 | 27.21 | 28.17 | 92,100 |
| 29/01/26 | 26.66 | 27.42 | 26.65 | 27.41 | 100,231 |
| 28/01/26 | 27.16 | 27.16 | 26.63 | 26.66 | 51,027 |
|
|
||||
|
|
||||
|
|