| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▼ | 27.26▼ | 27.23▼ | 27.83▼ | 27.54▼ |
| MA10 | 27.24▼ | 27.26▼ | 27.32▼ | 27.78▼ | 27.86▼ |
| MA20 | 27.28▼ | 27.46▼ | 27.66▼ | 27.94▼ | 28.20▼ |
| MA50 | 27.62▼ | 28.01▼ | 27.86▼ | 27.76▼ | 29.89▼ |
| MA100 | 28.07▼ | 27.84▼ | 27.85▼ | 28.61▼ | 26.35▲ |
| MA200 | 27.87▼ | 27.96▼ | 28.23▼ | 30.18▼ | 23.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | -0.050▼ | -0.084▼ | -0.025▼ |
| RSI | 35.242▼ | 33.370▼ | 34.713▼ | 41.665▼ | 42.867▼ |
| STOCH | 53.760 | 47.109 | 19.916▼ | 47.952 | 55.047 |
| WILL %R | -60.714 | -80.000▼ | -89.109▼ | -96.667▼ | -48.319 |
| CCI | -65.209 | -105.804▼ | -95.890 | -146.549▼ | -33.129 |
|
Friday, May 23, 2025 02:23 AM
Short interest in Metropolitan Bank Holding Corp (NYSE:MCB) increased during the last reporting period, rising from 753.48K to 901.83K. This put 8.68% of the company's publicly available shares short.
|
|
Tuesday, May 20, 2025 08:16 AM
One bank that I have had a pretty good track record with since I began following it is Metropolitan Bank Holding Corp. (NYSE:MCB). With a market capitalization as of this writing of $712.1 million ...
|
|
Wednesday, April 23, 2025 05:00 PM
Metropolitan Bank Holding Corp. (NYSE:MCB – Get Free Report)’s stock price gapped down prior to trading on Tuesday following a dissappointing earnings announcement. The stock had previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.325 | 27.33 | 27.14 | 27.16 | 7,781 |
| 13/06/25 | 27.61 | 27.61 | 27.10 | 27.15 | 34,100 |
| 12/06/25 | 27.86 | 28.06 | 27.72 | 28.00 | 23,500 |
| 11/06/25 | 28.90 | 28.90 | 28.135 | 28.24 | 38,500 |
| 10/06/25 | 28.29 | 28.725 | 28.29 | 28.62 | 22,535 |
| 09/06/25 | 28.00 | 28.305 | 27.848 | 28.07 | 36,300 |
| 06/06/25 | 27.78 | 27.93 | 27.551 | 27.89 | 20,600 |
| 05/06/25 | 28.205 | 28.205 | 27.14 | 27.31 | 30,700 |
| 04/06/25 | 28.12 | 28.12 | 27.345 | 27.37 | 30,300 |
| 03/06/25 | 27.665 | 28.06 | 27.665 | 27.97 | 22,916 |
|
|
||||
|
|
||||
|
|