| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▼ | 27.53▼ | 27.53▼ | 27.36▲ | 28.41▼ |
| MA10 | 27.56▼ | 27.54▼ | 27.41▲ | 27.81▼ | 28.28▼ |
| MA20 | 27.53▼ | 27.38▲ | 27.35▲ | 28.70▼ | 27.88▼ |
| MA50 | 27.36▲ | 27.32▲ | 27.48▼ | 28.47▼ | 29.85▼ |
| MA100 | 27.35▲ | 28.07▼ | 28.71▼ | 28.06▼ | 26.92▲ |
| MA200 | 27.86▼ | 28.85▼ | 28.96▼ | 29.90▼ | 24.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.019▲ | 0.055▲ | -0.250▼ | 0.046▲ |
| RSI | 48.731▼ | 51.124▲ | 50.611▲ | 40.514▼ | 44.973▼ |
| STOCH | 31.999 | 60.276 | 77.342 | 15.809▼ | 50.730 |
| WILL %R | -65.152 | -38.211 | -33.813 | -83.645▼ | -83.645▼ |
| CCI | -160.166▼ | 3.169 | 44.810 | -52.177 | -91.766 |
|
Metropolitan Commercial Bank Appoints Ali Abedini as its first Chief Artificial Intelligence Officer
Monday, August 04, 2025 04:12 AM
Metropolitan Commercial Bank (the "Bank," "MCB"), a full-service commercial bank headquartered in New York City is excited to announce the appointment of Ali Abedini as its first Chief Artificial ...
|
|
Monday, July 28, 2025 06:06 AM
MetroCity Bankshares, Inc. (NASDAQ:MCBS) has announced that it will be increasing its dividend from last year's comparable payment on the 8th of August to $0.25. The payment will take the dividend ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 27.555 | 27.8708 | 27.345 | 27.42 | 28,349 |
| 07/08/25 | 27.64 | 27.64 | 27.04 | 27.165 | 32,177 |
| 06/08/25 | 27.435 | 27.54 | 27.165 | 27.24 | 22,689 |
| 05/08/25 | 27.44 | 27.54 | 27.03 | 27.53 | 41,773 |
| 04/08/25 | 27.48 | 27.53 | 26.72 | 27.465 | 39,470 |
| 01/08/25 | 27.195 | 27.195 | 26.74 | 26.90 | 54,454 |
| 31/07/25 | 27.67 | 27.74 | 27.43 | 27.60 | 42,400 |
| 30/07/25 | 28.83 | 28.90 | 27.78 | 27.99 | 33,182 |
| 29/07/25 | 29.96 | 30.055 | 29.01 | 29.08 | 30,691 |
| 28/07/25 | 29.36 | 29.98 | 29.08 | 29.67 | 50,984 |
|
|
||||
|
|
||||
|
|