| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▼ | 26.88▲ | 26.90▼ | 27.27▼ | 27.40▼ |
| MA10 | 26.91▼ | 26.90▼ | 26.97▼ | 27.99▼ | 26.72▲ |
| MA20 | 26.89▼ | 26.99▼ | 27.15▼ | 27.61▼ | 27.59▼ |
| MA50 | 26.98▼ | 27.36▼ | 27.89▼ | 26.62▲ | 28.20▼ |
| MA100 | 27.14▼ | 28.01▼ | 27.82▼ | 27.56▼ | 28.09▼ |
| MA200 | 27.68▼ | 27.73▼ | 26.96▼ | 27.81▼ | 24.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.017▲ | -0.182▼ | 0.113▲ |
| RSI | 46.057▼ | 39.536▼ | 34.540▼ | 43.965▼ | 46.020▼ |
| STOCH | 55.301 | 14.964▼ | 11.079▼ | 27.830 | 64.048 |
| WILL %R | -58.824 | -84.444▼ | -88.710▼ | -98.871▼ | -52.944 |
| CCI | -2.652 | -56.233 | -83.084 | -90.012 | 37.282 |
|
Saturday, July 19, 2025 01:02 AM
Operator: Welcome to Metropolitan Bank Holding Corp.’s second quarter 2025 earnings call. Hosting the call today from Metropolitan Bank Holding Corp. are Mark R. DeFazio, President and Chief Executive ...
|
|
Wednesday, April 16, 2025 02:05 PM
METROCITY BANKSHARES ($MCBS) is expected to release its quarterly earnings data on Friday, April 18th before market open, per Finnhub. Analysts are expecting revenue ...
|
|
Thursday, April 03, 2025 05:00 PM
Thrivent Financial for Lutherans lowered its position in Metropolitan Bank Holding Corp. (NYSE:MCB – Free Report) by 54.3% in the fourth quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 27.24 | 27.56 | 26.83 | 26.83 | 38,400 |
| 24/12/25 | 26.97 | 27.31 | 26.97 | 27.07 | 17,200 |
| 23/12/25 | 27.52 | 27.53 | 27.04 | 27.04 | 36,892 |
| 22/12/25 | 27.012 | 28.44 | 27.012 | 27.45 | 40,900 |
| 19/12/25 | 28.70 | 28.78 | 27.68 | 27.98 | 124,000 |
| 18/12/25 | 28.68 | 29.02 | 28.64 | 28.83 | 41,844 |
| 17/12/25 | 28.59 | 28.88 | 28.38 | 28.55 | 53,100 |
| 16/12/25 | 28.89 | 29.00 | 28.575 | 28.66 | 58,400 |
| 15/12/25 | 28.815 | 29.00 | 28.6901 | 28.78 | 64,042 |
| 12/12/25 | 28.54 | 28.7267 | 28.25 | 28.70 | 45,717 |
|
|
||||
|
|
||||
|
|