| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▼ | 27.83▼ | 27.85▼ | 27.81▼ | 26.70▲ |
| MA10 | 27.84▼ | 27.79▼ | 27.76▼ | 27.91▼ | 27.46▲ |
| MA20 | 27.81▼ | 27.76▼ | 27.82▼ | 26.99▲ | 29.38▼ |
| MA50 | 27.82▼ | 27.75▲ | 27.95▼ | 27.70▲ | 29.46▼ |
| MA100 | 27.76▼ | 27.68▲ | 27.19▲ | 29.87▼ | 25.69▲ |
| MA200 | 27.84▼ | 26.74▲ | 27.05▲ | 30.27▼ | 23.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.008▲ | 0.150▲ | -0.362▼ |
| RSI | 47.802▼ | 49.275▼ | 49.337▼ | 52.499▲ | 44.643▼ |
| STOCH | 68.742 | 71.068 | 67.885 | 43.174 | 31.654 |
| WILL %R | -76.923▼ | -43.478 | -38.835 | -46.020 | -56.704 |
| CCI | -86.479 | -1.556 | 16.502 | 33.327 | -36.298 |
| CDL | $MCBS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 01:06 AM
While we hear the word uncertainty more and more frequently in the popular press, we at MCB are well prepared to deal with whatever comes next. MCB operates from a position of strength and robust ...
|
|
Wednesday, April 23, 2025 05:00 PM
Metropolitan Bank Holding Corp. (NYSE:MCB – Get Free Report)’s stock price gapped down prior to trading on Tuesday following a dissappointing earnings announcement. The stock had previously ...
|
|
Tuesday, April 22, 2025 02:41 PM
Metropolitan Bank Holding Corp. ( NYSE: MCB) Q1 2025 Earnings Conference Call April 22, 2025 9:00 AM ET Mark DeFazio - President and Chief Executive Officer Daniel Dougherty - Executive Vice President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 27.75 | 27.76 | 27.75 | 27.76 | 861 |
| 01/05/25 | 27.64 | 27.95 | 27.01 | 27.82 | 52,700 |
| 30/04/25 | 27.40 | 27.865 | 27.165 | 27.57 | 44,200 |
| 29/04/25 | 27.85 | 28.215 | 27.85 | 28.06 | 23,337 |
| 28/04/25 | 27.74 | 28.028 | 27.34 | 27.82 | 42,100 |
| 25/04/25 | 27.66 | 27.74 | 27.30 | 27.60 | 26,600 |
| 24/04/25 | 27.48 | 28.66 | 27.48 | 28.01 | 56,100 |
| 23/04/25 | 29.20 | 29.61 | 28.275 | 28.41 | 39,000 |
| 22/04/25 | 27.76 | 28.70 | 27.377 | 28.55 | 39,900 |
| 21/04/25 | 26.60 | 27.735 | 26.505 | 27.51 | 49,300 |
|
|
||||
|
|
||||
|
|