| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.83▲ | 28.89▲ | 28.98▼ | 29.25▼ |
| MA10 | 28.86▲ | 28.86▲ | 28.94▼ | 29.04▼ | 28.82▼ |
| MA20 | 28.88▲ | 28.98▼ | 29.03▼ | 29.30▼ | 28.60▲ |
| MA50 | 29.01▼ | 29.10▼ | 29.07▼ | 28.98▼ | 29.72▼ |
| MA100 | 29.13▼ | 29.06▼ | 29.18▼ | 28.72▲ | 27.59▲ |
| MA200 | 29.07▼ | 29.34▼ | 28.98▼ | 29.30▼ | 24.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.022▼ | -0.075▼ | 0.117▲ |
| RSI | 51.009▲ | 49.215▼ | 47.600▼ | 46.377▼ | 49.886▼ |
| STOCH | 39.025 | 53.472 | 42.959 | 42.072 | 63.873 |
| WILL %R | -31.915 | -33.333 | -52.941 | -80.556▼ | -51.402 |
| CCI | 26.486 | -21.091 | -63.665 | -96.396 | -2.558 |
|
Friday, September 19, 2025 04:14 AM
Mark R. DeFazio, Founder, President & CEO of Metropolitan Commercial Bank (NYSE: MCB), was honored at the grand opening of the new Boro Park Jewish Community Council (BPJCC) Community Center in Boro ...
|
|
Sunday, July 20, 2025 05:00 PM
Metropolitan Bank Holding (NYSE:MCB) released its Q2 2025 results on July 17, 2025, highlighted by a 21% sequential increase in reported EPS to $1.76, 4.3% loan growth, 5.3% core deposit growth, and a ...
|
|
Saturday, July 19, 2025 01:02 AM
Operator: Welcome to Metropolitan Bank Holding Corp.’s second quarter 2025 earnings call. Hosting the call today from Metropolitan Bank Holding Corp. are Mark R. DeFazio, President and Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 28.80 | 29.035 | 28.71 | 28.80 | 21,400 |
| 24/09/25 | 28.97 | 29.345 | 28.615 | 28.99 | 26,900 |
| 23/09/25 | 29.37 | 29.42 | 28.72 | 28.97 | 31,700 |
| 22/09/25 | 29.04 | 29.18 | 28.67 | 29.11 | 31,600 |
| 19/09/25 | 29.69 | 29.69 | 28.93 | 29.01 | 111,100 |
| 18/09/25 | 29.47 | 29.96 | 29.02 | 29.875 | 50,800 |
| 17/09/25 | 28.845 | 29.81 | 28.641 | 29.02 | 57,000 |
| 16/09/25 | 28.52 | 28.845 | 28.52 | 28.60 | 19,217 |
| 15/09/25 | 29.00 | 29.27 | 28.91 | 29.06 | 15,837 |
| 12/09/25 | 29.02 | 29.23 | 28.765 | 29.01 | 18,400 |
|
|
||||
|
|
||||
|
|