| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.92▲ | 86.73▲ | 86.53▲ | 87.57▼ | 88.85▼ |
| MA10 | 86.74▲ | 86.52▲ | 87.12▼ | 88.76▼ | 85.75▲ |
| MA20 | 86.65▲ | 87.18▼ | 87.23▼ | 89.01▼ | 86.18▲ |
| MA50 | 86.43▲ | 87.32▼ | 88.35▼ | 85.59▲ | 78.52▲ |
| MA100 | 87.25▼ | 88.54▼ | 89.04▼ | 86.15▲ | 67.43▲ |
| MA200 | 87.32▼ | 89.03▼ | 89.04▼ | 80.29▲ | 57.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.009▼ | -0.033▼ | -0.447▼ | -0.135▼ |
| RSI | 62.378▲ | 49.329▼ | 46.366▼ | 46.976▼ | 55.320▲ |
| STOCH | 73.776 | 59.017 | 25.380 | 32.449 | 69.478 |
| WILL %R | 0.000▲ | -51.943 | -56.825 | -75.791▼ | -49.038 |
| CCI | 131.392▲ | 23.892 | -45.725 | -121.277▼ | 20.930 |
| RSI | $MCB RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 06, 2026 07:24 AM
Metropolitan Bank Holding Corp. (the "Company") (NYSE: MCB) has been named to the 2026 KBW Bank Honor Roll by Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 88.31 | 88.385 | 85.58 | 87.13 | 258,315 |
| 14/05/26 | 87.76 | 88.85 | 87.40 | 88.46 | 95,720 |
| 13/05/26 | 87.53 | 87.76 | 86.26 | 86.57 | 73,744 |
| 12/05/26 | 88.09 | 88.31 | 86.01 | 87.88 | 49,396 |
| 11/05/26 | 90.62 | 91.025 | 87.04 | 87.81 | 129,139 |
| 08/05/26 | 90.41 | 91.465 | 90.195 | 90.53 | 60,116 |
| 07/05/26 | 91.03 | 91.9825 | 89.38 | 90.15 | 53,704 |
| 06/05/26 | 91.12 | 91.91 | 89.89 | 90.72 | 75,944 |
| 05/05/26 | 87.86 | 90.41 | 87.35 | 90.39 | 100,204 |
| 04/05/26 | 88.87 | 90.27 | 87.805 | 87.91 | 79,315 |
|
|
||||
|
|
||||
|
|