| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.48▲ | 98.38▲ | 98.56▼ | 98.45▼ | 97.49▲ |
| MA10 | 98.32▲ | 98.59▼ | 99.40▼ | 98.10▲ | 94.28▲ |
| MA20 | 98.38▲ | 99.53▼ | 99.37▼ | 97.89▲ | 89.62▲ |
| MA50 | 98.58▼ | 98.85▼ | 98.18▲ | 93.61▲ | 82.98▲ |
| MA100 | 99.48▼ | 98.02▲ | 98.49▲ | 89.41▲ | 71.81▲ |
| MA200 | 99.07▼ | 98.48▲ | 96.88▲ | 84.28▲ | 58.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.205▼ | -0.267▼ | -0.166▼ | 0.556▲ |
| RSI | 51.145▲ | 42.651▼ | 46.887▼ | 54.639▲ | 62.841▲ |
| STOCH | 59.591 | 21.175 | 12.071▼ | 49.196 | 79.713 |
| WILL %R | -35.172 | -84.641▼ | -84.641▼ | -51.084 | -21.822▲ |
| CCI | 82.700 | -56.581 | -88.144 | 46.591 | 104.137▲ |
|
Tuesday, July 14, 2026 05:00 PM
Metropolitan Commercial Bank ("MCB" or the "Bank") is proud to announce that it has been recognized among America's High Growth Companies 2026, a distinction presented through a p ...
|
|
Wednesday, July 08, 2026 05:00 PM
Metropolitan Bank Holding Corp. (the "Company") (NYSE: MCB), the holding company for Metropolitan Commercial Bank, today announced it will release second quarter 2026 financial results after the ...
|
|
Tuesday, February 03, 2026 11:00 PM
The average one-year price target for Metropolitan Bank Holding (NYSE:MCB) has been revised to $102.34 / share. This is an increase of 11.07% from the prior estimate of $92.14 dated January 11, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 99.89 | 100.84 | 98.26 | 98.45 | 91,795 |
| 16/07/26 | 98.26 | 101.38 | 98.26 | 101.36 | 115,485 |
| 15/07/26 | 96.95 | 99.115 | 96.34 | 98.40 | 81,624 |
| 14/07/26 | 97.49 | 98.13 | 96.67 | 96.90 | 108,626 |
| 13/07/26 | 96.95 | 97.75 | 96.4001 | 97.16 | 79,632 |
| 10/07/26 | 97.49 | 98.54 | 96.80 | 97.53 | 161,185 |
| 09/07/26 | 96.99 | 98.15 | 96.965 | 97.88 | 85,230 |
| 08/07/26 | 96.90 | 96.90 | 95.01 | 96.04 | 123,810 |
| 07/07/26 | 99.83 | 100.50 | 97.07 | 97.07 | 119,420 |
| 06/07/26 | 98.34 | 101.005 | 98.28 | 100.21 | 92,938 |
|
|
||||
|
|
||||
|
|