Metropolitan Bank Holding Corp (MCB) Stock Price

93.11 ▼ -0.05 (-0.05%)
Open: 93.91 Vol: 147.48K Day's range: 93.11 - 95.44 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.82▼ 94.50▼ 94.32▼ 94.71▼ 92.26▲
MA10 94.16▼ 94.38▼ 94.01▼ 94.01▼ 90.56▲
MA20 94.46▼ 94.54▼ 94.87▼ 91.97▲ 88.30▲
MA50 94.40▼ 95.22▼ 95.10▼ 90.25▲ 80.96▲
MA100 94.69▼ 95.06▼ 92.70▲ 88.53▲ 69.79▲
MA200 95.19▼ 92.56▲ 90.96▲ 82.38▲ 57.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ 0.005▲ -0.116▼ 0.147▲ 0.275▲
RSI 36.585▼ 39.782▼ 41.324▼ 54.157▲ 59.269▲
STOCH 12.377▼ 61.922     43.040     68.430     74.638    
WILL %R -100.000▼ -66.250     -79.750▼ -43.594     -23.901▲
CCI -93.601     -108.764▼ -81.840     32.040     128.529▲
Latest Filters Detected On MCB
CDL $MCB Matching Low Candlestick Pattern Detected Set Alert
Metropolitan Bank Holding Corp News
MCB historical stock data
date open high low close volume
18/06/26 93.91 95.44 93.11 93.11 147,480
17/06/26 96.62 96.66 92.705 93.16 115,208
16/06/26 95.39 97.10 94.8801 95.89 67,712
15/06/26 96.99 97.685 94.56 94.76 67,410
12/06/26 96.87 97.84 95.44 96.63 94,946
11/06/26 94.32 96.18 93.40 96.18 71,206
10/06/26 93.92 95.36 91.825 93.89 114,320
09/06/26 92.99 94.86 92.49 93.93 53,553
08/06/26 91.11 92.77 91.11 91.73 60,995
05/06/26 90.71 91.77 89.87 90.85 49,954
Quote Details
52wk Low:64.60
52wk High:97.84
Vol:147.48K
Avg Vol(3m):2.2M
1Y Chng:+25.86%
1M Chng:+3.28%
Add to Watch List