Metropolitan Bank Holding Corp (MCB) Stock Price

89.52 ▼ -0.47 (-0.52%)
Open: 90.00 Vol: 159.56K Day's range: 89.445 - 91.195 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.17▼ 90.45▼ 90.40▼ 90.36▼ 89.59▼
MA10 90.32▼ 90.42▼ 90.17▼ 89.76▼ 87.89▲
MA20 90.44▼ 90.06▼ 89.85▲ 89.38▲ 87.37▲
MA50 90.46▼ 90.31▼ 90.62▼ 87.55▲ 79.54▲
MA100 90.07▼ 90.48▼ 89.20▲ 87.23▲ 68.43▲
MA200 89.94▲ 89.29▲ 89.36▲ 81.21▲ 57.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.042▲ 0.094▲ -0.013▼ -0.060▼
RSI 37.713▼ 46.929▼ 47.314▼ 51.636▲ 57.361▲
STOCH 16.249▼ 67.491     78.958     68.454     74.364    
WILL %R -100.000▼ -61.538     -37.849     -48.396     -28.711    
CCI -116.590▼ -19.635     53.954     39.785     78.844    
Latest Filters Detected On MCB
▼ MACD $MCB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MCB Engulfing Candlestick Pattern Detected Set Alert
Metropolitan Bank Holding Corp News
MCB historical stock data
date open high low close volume
29/05/26 90.00 91.195 89.445 89.52 159,555
28/05/26 89.72 90.50 88.55 89.99 101,388
27/05/26 91.72 91.72 89.15 89.73 69,752
26/05/26 91.87 93.215 90.98 91.35 171,833
22/05/26 91.35 92.05 90.90 91.21 59,818
21/05/26 90.08 91.69 89.99 91.30 72,894
20/05/26 88.60 91.80 87.985 90.86 147,429
19/05/26 87.90 89.08 86.61 88.33 83,254
18/05/26 87.24 89.65 87.24 88.18 158,133
15/05/26 88.31 88.385 85.58 87.13 258,315
Quote Details
52wk Low:63.06
52wk High:97.84
Vol:159.56K
Avg Vol(3m):2.7M
1Y Chng:+37.34%
1M Chng:+0.56%
Add to Watch List
More Information
Index N/A
Market Cap. 1.11B