| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.79▼ | 91.29▼ | 91.23▼ | 89.40▲ | 89.85▲ |
| MA10 | 90.85▼ | 91.30▼ | 90.88▼ | 89.88▲ | 88.91▲ |
| MA20 | 91.21▼ | 90.80▼ | 89.67▲ | 89.29▲ | 87.93▲ |
| MA50 | 91.25▼ | 89.66▲ | 89.56▲ | 88.34▲ | 80.06▲ |
| MA100 | 90.80▼ | 89.56▲ | 89.83▲ | 87.70▲ | 68.92▲ |
| MA200 | 89.72▲ | 89.64▲ | 89.46▲ | 81.61▲ | 57.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.062▼ | 0.171▲ | -0.049▼ | -0.035▼ |
| RSI | 35.756▼ | 52.778▲ | 56.696▲ | 55.003▲ | 58.946▲ |
| STOCH | 17.180▼ | 63.549 | 80.830▲ | 39.503 | 76.919 |
| WILL %R | -87.387▼ | -70.508 | -37.410 | -35.806 | -13.738▲ |
| CCI | -79.199 | -110.894▼ | 26.355 | 68.714 | 62.207 |
|
Monday, May 25, 2026 03:44 AM
NYSE Composite discussion surrounding Metropolitan Bank Holding focused on regional banking activity, commercial lending operations, valuation comparisons, and evolving financial services technology ...
|
|
Wednesday, May 06, 2026 12:05 AM
NEW YORK--(BUSINESS WIRE)--Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB) has been named to the 2026 KBW Bank Honor Roll by Keefe, Bruyette & Woods, Inc., a leading specialist investment ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 90.71 | 91.77 | 89.87 | 90.85 | 49,954 |
| 04/06/26 | 88.54 | 90.77 | 88.50 | 90.37 | 77,690 |
| 03/06/26 | 89.62 | 89.62 | 86.99 | 87.21 | 64,667 |
| 02/06/26 | 87.55 | 90.21 | 87.55 | 90.08 | 108,101 |
| 01/06/26 | 88.94 | 89.60 | 87.90 | 88.49 | 113,072 |
| 29/05/26 | 90.00 | 91.195 | 89.445 | 89.52 | 159,555 |
| 28/05/26 | 89.72 | 90.50 | 88.55 | 89.99 | 101,388 |
| 27/05/26 | 91.72 | 91.72 | 89.15 | 89.73 | 69,752 |
| 26/05/26 | 91.87 | 93.215 | 90.98 | 91.35 | 171,833 |
| 22/05/26 | 91.35 | 92.05 | 90.90 | 91.21 | 59,818 |
|
|
||||
|
|
||||
|
|