| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.47▼ | 95.09▲ | 95.15▲ | 94.61▲ | 87.44▲ |
| MA10 | 95.31▼ | 95.27▲ | 95.42▼ | 92.24▲ | 83.07▲ |
| MA20 | 95.05▲ | 95.50▼ | 95.10▲ | 87.60▲ | 77.46▲ |
| MA50 | 95.24▲ | 94.84▲ | 92.52▲ | 81.85▲ | 70.72▲ |
| MA100 | 95.30▼ | 92.28▲ | 89.64▲ | 77.36▲ | 60.92▲ |
| MA200 | 95.13▲ | 89.02▲ | 84.27▲ | 73.64▲ | 56.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.087▼ | -0.196▼ | 0.636▲ | 1.756▲ |
| RSI | 51.715▲ | 51.418▲ | 56.144▲ | 70.248▲ | 74.623▲ |
| STOCH | 79.973 | 64.543 | 45.304 | 79.616 | 79.395 |
| WILL %R | -36.364 | -38.940 | -51.206 | -12.017▲ | -7.097▲ |
| CCI | 8.120 | 1.748 | 16.874 | 85.148 | 176.193▲ |
| ▼ GAP | $MCB Open Gap Down %2 | Set Alert |
|
Tuesday, February 03, 2026 11:00 PM
The average one-year price target for Metropolitan Bank Holding (NYSE:MCB) has been revised to $102.34 / share. This is an increase of 11.07% from the prior estimate of $92.14 dated January 11, 2026.
|
|
Thursday, January 22, 2026 05:01 AM
Metropolitan Bank Holding Corp. (NYSE:MCB) Q4 2025 Earnings Call Transcript January 21, 2026 Operator: Thank you for your continued patience. Our meeting will begin shortly. Please standby. Your ...
|
|
Tuesday, January 20, 2026 11:05 AM
Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB), the holding company for Metropolitan Commercial Bank (the “Bank”), reported net income of $28.9 million, or $2.77 per diluted common share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 93.62 | 95.96 | 93.62 | 95.29 | 21,789 |
| 04/02/26 | 96.19 | 97.63 | 94.015 | 95.60 | 108,600 |
| 03/02/26 | 94.93 | 96.815 | 93.363 | 94.96 | 102,000 |
| 02/02/26 | 92.42 | 95.99 | 88.50 | 94.62 | 113,319 |
| 30/01/26 | 91.51 | 92.97 | 89.33 | 92.60 | 146,600 |
| 29/01/26 | 90.20 | 92.00 | 89.41 | 92.00 | 305,900 |
| 28/01/26 | 89.37 | 90.35 | 87.78 | 89.19 | 255,746 |
| 27/01/26 | 88.11 | 90.11 | 87.74 | 89.54 | 257,105 |
| 26/01/26 | 89.86 | 90.63 | 88.08 | 88.77 | 99,175 |
| 23/01/26 | 94.02 | 95.95 | 89.20 | 89.82 | 160,467 |
|
|
||||
|
|
||||
|
|