| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.96▲ | 98.56▲ | 98.59▲ | 97.29▲ | 93.99▲ |
| MA10 | 98.47▲ | 98.63▲ | 98.50▲ | 96.00▲ | 91.64▲ |
| MA20 | 98.44▲ | 98.41▲ | 98.21▲ | 93.61▲ | 88.47▲ |
| MA50 | 98.59▲ | 97.84▲ | 96.41▲ | 91.00▲ | 81.48▲ |
| MA100 | 98.47▲ | 96.40▲ | 95.42▲ | 88.81▲ | 70.24▲ |
| MA200 | 98.16▲ | 95.13▲ | 92.58▲ | 82.83▲ | 57.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -0.003▼ | -0.011▼ | 0.450▲ | 0.630▲ |
| RSI | 71.386▲ | 66.135▲ | 65.079▲ | 68.796▲ | 65.534▲ |
| STOCH | 76.060 | 34.923 | 57.485 | 70.094 | 80.974▲ |
| WILL %R | -11.340▲ | -10.148▲ | -7.902▲ | -2.025▲ | -0.909▲ |
| CCI | 248.509▲ | 119.172▲ | 159.849▲ | 162.230▲ | 188.897▲ |
|
Wednesday, May 06, 2026 12:05 AM
NEW YORK--(BUSINESS WIRE)--Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB) has been named to the 2026 KBW Bank Honor Roll by Keefe, Bruyette & Woods, Inc., a leading specialist investment ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Metropolitan Bank Holding (NYSE:MCB) has been revised to $102.34 / share. This is an increase of 11.07% from the prior estimate of $92.14 dated January 11, 2026.
|
|
Sunday, July 20, 2025 05:00 PM
ROBERT C PATENT, a director at $MCB, sold 751 shares of the company on 07-21-2025 for an estimated $59,439. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 97.51 | 100.00 | 97.51 | 99.82 | 603,238 |
| 25/06/26 | 97.35 | 98.81 | 96.085 | 97.55 | 98,975 |
| 24/06/26 | 96.87 | 98.52 | 95.695 | 97.48 | 89,338 |
| 23/06/26 | 96.37 | 97.25 | 95.00 | 97.06 | 140,292 |
| 22/06/26 | 93.47 | 95.84 | 93.47 | 94.52 | 117,043 |
| 18/06/26 | 93.91 | 95.44 | 93.11 | 93.11 | 147,480 |
| 17/06/26 | 96.62 | 96.66 | 92.705 | 93.16 | 115,208 |
| 16/06/26 | 95.39 | 97.10 | 94.8801 | 95.89 | 67,712 |
| 15/06/26 | 96.99 | 97.685 | 94.56 | 94.76 | 67,410 |
| 12/06/26 | 96.87 | 97.84 | 95.44 | 96.63 | 94,946 |
|
|
||||
|
|
||||
|
|