Metropolitan Bank Holding Corp (MCB) Stock Price

75.27 ▼ -2.09 (-2.70%)
Open: 77.41 Vol: 114K Day's range: 74.66 - 77.88 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.99▲ 75.76▼ 75.94▼ 74.47▲ 74.53▲
MA10 75.46▼ 76.33▼ 76.75▼ 75.55▼ 76.50▼
MA20 75.73▼ 76.95▼ 76.07▼ 75.44▼ 73.72▲
MA50 76.46▼ 75.06▼ 75.81▼ 76.54▼ 65.90▲
MA100 76.59▼ 75.71▼ 75.59▼ 73.36▲ 56.15▲
MA200 74.79▲ 75.46▼ 76.36▼ 66.51▲ 58.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.338▼ -0.170▼ 0.012▲ -0.692▼
RSI 33.933▼ 36.584▼ 44.168▼ 48.501▼ 56.571▲
STOCH 15.490▼ 13.712▼ 31.402     44.392     47.437    
WILL %R -77.978▼ -90.256▼ -90.909▼ -53.405     -45.224    
CCI -77.726     -149.629▼ -131.852▼ 17.489     3.381    
Latest Filters Detected On MCB
RSI $MCB RSI(14) Crossed Below 50 Set Alert
MA $MCB Price Crossed Below MA(50) Set Alert
MA $MCB Price Crossed Below MA(26) Set Alert
MA $MCB Price Crossed Below MA(13) Set Alert
MA $MCB Price Crossed Below MA(7) Set Alert
Metropolitan Bank Holding Corp News
Metropolitan Bank Holding Corp (MCB) Q3 2025: Everything You Need To Know Ahead Of Earnings
Wednesday, October 22, 2025 07:26 AM
This article first appeared on GuruFocus. Metropolitan Bank Holding Corp (NYSE:MCB) is set to release its Q3 2025 earnings on Oct 23, 2025. The consensus estimate for Q3 2025 revenue is $77.97 million ...
Metropolitan Bank Holding Corp. Declares Quarterly Common Stock Cash Dividend
Tuesday, October 21, 2025 04:29 AM
About Metropolitan Bank Holding Corp. Metropolitan Bank Holding Corp. (NYSE: MCB) is the parent company of Metropolitan Commercial Bank (the “Bank”), a New York City based full-service commercial bank ...
Jefferies, Zions, Western Alliance sink, leading regional bank stocks down on credit risk concern
Thursday, October 16, 2025 12:53 PM
Stocks of investment bank Jefferies Financial (JEF) and regional banks Zions Bancorporation (NASDAQ:ZION), and Western Alliance tanked on Thursday as investors worried about the quality of loans and ...
MCB historical stock data
date open high low close volume
22/10/25 77.41 77.88 74.66 75.27 114,000
21/10/25 74.77 78.10 74.58 77.36 141,166
20/10/25 73.08 75.97 72.935 75.65 114,500
17/10/25 73.09 73.42 71.63 72.00 114,400
16/10/25 78.18 78.18 71.37 72.07 132,400
15/10/25 79.68 79.71 77.15 78.61 118,519
14/10/25 75.56 79.74 75.46 79.01 94,400
13/10/25 75.31 76.02 74.26 76.02 108,000
10/10/25 75.05 76.45 73.74 74.54 186,700
09/10/25 75.20 75.76 74.09 74.93 64,318
Quote Details
52wk Low:47.08
52wk High:81.33
Vol:114K
Avg Vol(3m):1.6M
1Y Chng:+19.78%
1M Chng:-4.65%
Add to Watch List
More Information
Index N/A
Market Cap. 806.20M