| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.05▲ | 77.38▼ | 77.38▼ | 78.14▼ | 78.11▼ |
| MA10 | 77.09▲ | 77.55▼ | 78.01▼ | 78.73▼ | 75.26▲ |
| MA20 | 77.32▼ | 77.96▼ | 77.80▼ | 77.70▼ | 71.26▲ |
| MA50 | 78.08▼ | 77.85▼ | 78.38▼ | 74.84▲ | 64.05▲ |
| MA100 | 77.76▼ | 78.57▼ | 78.80▼ | 70.32▲ | 54.19▲ |
| MA200 | 78.05▼ | 78.62▼ | 75.87▲ | 64.76▲ | 59.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.114▼ | -0.068▼ | -0.307▼ | 0.416▲ |
| RSI | 45.814▼ | 43.586▼ | 44.213▼ | 52.298▲ | 62.282▲ |
| STOCH | 26.840 | 17.510▼ | 22.989 | 32.814 | 75.389 |
| WILL %R | -33.061 | -71.724 | -61.357 | -74.721 | -23.536▲ |
| CCI | -54.672 | -100.315▼ | -96.030 | -151.447▼ | 71.236 |
|
Tuesday, September 09, 2025 08:31 AM
What Happened? Shares of discount retailer Five Below (NASDAQ:FIVE) fell 5.4% in the morning session after investors appeared to take profits following the company's recent strong second-quarter ...
|
|
Friday, September 05, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, September 04, 2025 09:57 AM
Revenue and profits are on the rise, and Metropolitan Bank's balance sheet continues to expand. Click here to find out why MCB stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 78.26 | 78.26 | 76.49 | 77.31 | 171,325 |
| 15/09/25 | 77.57 | 79.46 | 75.99 | 78.99 | 152,770 |
| 12/09/25 | 79.00 | 79.00 | 75.95 | 77.45 | 181,700 |
| 11/09/25 | 77.96 | 79.14 | 77.30 | 78.94 | 225,500 |
| 10/09/25 | 78.62 | 79.41 | 77.73 | 78.02 | 57,600 |
| 09/09/25 | 80.00 | 80.49 | 78.41 | 78.57 | 69,500 |
| 08/09/25 | 80.20 | 80.20 | 78.81 | 80.01 | 64,200 |
| 05/09/25 | 80.21 | 81.33 | 78.77 | 79.47 | 50,300 |
| 04/09/25 | 78.92 | 80.01 | 78.655 | 80.01 | 41,381 |
| 03/09/25 | 78.99 | 79.66 | 78.20 | 78.49 | 45,200 |
|
|
||||
|
|
||||
|
|