| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.38▼ | 94.64▲ | 93.15▲ | 85.48▲ | 82.02▲ |
| MA10 | 95.11▲ | 92.11▲ | 90.50▲ | 83.00▲ | 79.58▲ |
| MA20 | 94.26▲ | 88.96▲ | 85.35▲ | 80.54▲ | 76.17▲ |
| MA50 | 90.89▲ | 84.03▲ | 82.62▲ | 77.32▲ | 69.50▲ |
| MA100 | 87.44▲ | 82.32▲ | 80.43▲ | 76.04▲ | 59.88▲ |
| MA200 | 84.23▲ | 80.14▲ | 79.99▲ | 71.61▲ | 56.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.604▲ | 1.255▲ | 1.218▲ | 1.235▲ |
| RSI | 70.121▲ | 80.624▲ | 83.318▲ | 78.702▲ | 74.279▲ |
| STOCH | 78.605 | 95.490▲ | 96.474▲ | 81.157▲ | 82.430▲ |
| WILL %R | -18.644▲ | -2.552▲ | -1.376▲ | -1.023▲ | -0.712▲ |
| CCI | 61.753 | 115.513▲ | 124.356▲ | 301.981▲ | 194.768▲ |
|
Wednesday, January 21, 2026 09:41 AM
Metropolitan Bank (NYSE:MCB) executives highlighted a strong finish to 2025 on the company’s fourth-quarter earnings call, pointing to growth in net interest margin, net interest income, deposits, and ...
|
|
Tuesday, January 20, 2026 02:13 PM
NEW YORK - Metropolitan Bank Holding Corp. (NYSE:MCB) shares jumped 4.2% in after hours trading Tuesday after reporting fourth-quarter earnings that significantly exceeded analyst expectations, driven ...
|
|
Tuesday, January 20, 2026 12:05 PM
Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB), the holding company for Metropolitan Commercial Bank (the “Bank”), reported net income of $28.9 million, or $2.77 per diluted common share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 92.64 | 95.56 | 92.22 | 95.34 | 55,350 |
| 21/01/26 | 80.57 | 91.02 | 80.56 | 90.71 | 630,200 |
| 20/01/26 | 78.71 | 81.31 | 78.1575 | 79.63 | 109,576 |
| 16/01/26 | 81.75 | 81.75 | 79.20 | 79.50 | 174,340 |
| 15/01/26 | 80.62 | 83.48 | 80.62 | 82.23 | 106,000 |
| 14/01/26 | 79.73 | 81.18 | 79.73 | 81.18 | 65,852 |
| 13/01/26 | 80.83 | 80.845 | 79.63 | 79.74 | 53,270 |
| 12/01/26 | 79.43 | 80.27 | 76.575 | 80.27 | 82,999 |
| 09/01/26 | 81.32 | 82.32 | 79.29 | 79.97 | 112,700 |
| 08/01/26 | 78.54 | 81.39 | 74.05 | 81.38 | 132,700 |
|
|
||||
|
|
||||
|
|