| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.01▲ | 91.52▼ | 91.74▼ | 94.27▼ | 89.90▲ |
| MA10 | 91.21▼ | 92.27▼ | 92.56▼ | 94.43▼ | 84.55▲ |
| MA20 | 91.48▼ | 92.87▼ | 93.62▼ | 91.03▲ | 78.26▲ |
| MA50 | 92.48▼ | 94.49▼ | 94.82▼ | 83.82▲ | 71.36▲ |
| MA100 | 93.23▼ | 94.92▼ | 92.89▼ | 78.13▲ | 61.47▲ |
| MA200 | 94.67▼ | 93.01▼ | 87.23▲ | 74.50▲ | 56.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.155▼ | -0.300▼ | -0.396▼ | 1.650▲ |
| RSI | 43.263▼ | 34.403▼ | 29.548▼ | 55.055▲ | 65.954▲ |
| STOCH | 34.929 | 13.454▼ | 19.623▼ | 64.805 | 80.616▲ |
| WILL %R | -62.154 | -84.489▼ | -85.780▼ | -65.842 | -21.424▲ |
| CCI | -42.482 | -108.052▼ | -143.705▼ | -27.422 | 133.160▲ |
| MA | $MCB Price Crossed Below MA(13) | Set Alert |
|
Tuesday, February 03, 2026 11:00 PM
The average one-year price target for Metropolitan Bank Holding (NYSE:MCB) has been revised to $102.34 / share. This is an increase of 11.07% from the prior estimate of $92.14 dated January 11, 2026.
|
|
Thursday, January 22, 2026 12:02 AM
Operator: Thank you for your continued patience. Our meeting will begin shortly. Please standby. Your meeting is about to begin. Welcome to Metropolitan Commercial Bank Fourth Quarter 2025 Earnings ...
|
|
Monday, January 19, 2026 02:02 AM
Metropolitan Bank Holding (NYSE:MCB) is set to give its latest quarterly earnings report on Tuesday, 2026-01-20. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 94.54 | 94.54 | 90.575 | 91.19 | 18,845 |
| 11/02/26 | 95.10 | 95.82 | 92.5092 | 93.69 | 56,172 |
| 10/02/26 | 95.26 | 97.15 | 93.62 | 94.36 | 74,774 |
| 09/02/26 | 96.12 | 97.84 | 95.50 | 95.70 | 88,600 |
| 06/02/26 | 95.61 | 97.07 | 94.80 | 96.39 | 84,100 |
| 05/02/26 | 95.71 | 95.71 | 94.04 | 95.21 | 88,931 |
| 04/02/26 | 96.19 | 97.63 | 94.015 | 95.60 | 108,600 |
| 03/02/26 | 94.93 | 96.815 | 93.363 | 94.96 | 102,000 |
| 02/02/26 | 92.42 | 95.99 | 88.50 | 94.62 | 113,319 |
| 30/01/26 | 91.51 | 92.97 | 89.33 | 92.60 | 146,600 |
|
|
||||
|
|
||||
|
|