| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.59▲ | 85.57▲ | 85.67▼ | 90.82▼ | 92.39▼ |
| MA10 | 85.60▲ | 85.71▼ | 89.22▼ | 92.29▼ | 86.65▼ |
| MA20 | 85.58▲ | 89.25▼ | 90.04▼ | 93.40▼ | 79.90▲ |
| MA50 | 85.76▼ | 89.83▼ | 91.93▼ | 86.37▼ | 72.78▲ |
| MA100 | 88.93▼ | 92.04▼ | 93.16▼ | 79.62▲ | 62.53▲ |
| MA200 | 89.57▼ | 93.29▼ | 91.46▼ | 75.80▲ | 56.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.362▼ | -0.699▼ | -1.197▼ | 0.950▲ |
| RSI | 47.684▼ | 27.631▼ | 28.134▼ | 40.369▼ | 56.451▲ |
| STOCH | 43.386 | 16.708▼ | 5.192▼ | 33.438 | 77.668 |
| WILL %R | -30.159 | -93.424▼ | -93.659▼ | -95.082▼ | -46.613 |
| CCI | 114.451▲ | -50.121 | -85.281 | -248.262▼ | 46.653 |
| RSI | $MCB RSI(14) Crossed Below 50 | Set Alert |
| MA | $MCB Price Crossed Below MA(50) | Set Alert |
| MA | $MCB Price Crossed Below MA(26) | Set Alert |
| MA | $MCB Price Crossed Below MA(13) | Set Alert |
| MA | $MCB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MCB Open Gap Down %5 | Set Alert |
| ▼ GAP | $MCB Open Gap Down %3 | Set Alert |
| ▼ GAP | $MCB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MCB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MCB Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 25, 2026 02:10 PM
Metropolitan Bank Holding Corp. (NYSE: MCB) (the "Company"), the holding company for Metropolitan Commercial Bank (the "Bank"), today announced it launched an underwritten public offering of $175.0 ...
|
|
Wednesday, February 25, 2026 07:06 AM
Metropolitan Bank Holding Corp. (the "Company") (NYSE: MCB), the holding company for Metropolitan Commercial Bank (the "Bank"), a full-service commercial bank based in New York City, announced that it ...
|
|
Thursday, February 05, 2026 08:42 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 87.17 | 88.47 | 85.03 | 85.66 | 839,968 |
| 25/02/26 | 92.20 | 94.965 | 91.10 | 93.85 | 88,767 |
| 24/02/26 | 89.57 | 91.185 | 88.70 | 90.78 | 101,156 |
| 23/02/26 | 93.13 | 94.805 | 89.04 | 89.70 | 65,930 |
| 20/02/26 | 93.94 | 95.445 | 92.1733 | 94.11 | 70,914 |
| 19/02/26 | 94.63 | 95.5325 | 92.125 | 93.84 | 127,232 |
| 18/02/26 | 94.17 | 96.28 | 93.82 | 94.66 | 83,685 |
| 17/02/26 | 93.53 | 95.48 | 93.45 | 94.42 | 78,042 |
| 13/02/26 | 92.49 | 94.18 | 91.385 | 93.21 | 65,300 |
| 12/02/26 | 94.35 | 94.35 | 90.715 | 92.62 | 55,100 |
|
|
||||
|
|
||||
|
|