| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.70▼ | 90.77▼ | 90.64▼ | 89.94▲ | 89.39▲ |
| MA10 | 90.70▼ | 90.62▲ | 90.47▲ | 89.73▲ | 84.97▲ |
| MA20 | 90.85▼ | 90.45▲ | 90.60▲ | 89.40▲ | 85.74▲ |
| MA50 | 90.69▼ | 90.50▲ | 89.89▲ | 85.22▲ | 78.07▲ |
| MA100 | 90.56▲ | 89.77▲ | 89.54▲ | 85.80▲ | 66.95▲ |
| MA200 | 90.50▲ | 89.52▲ | 88.35▲ | 79.91▲ | 57.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.013▲ | -0.028▼ | -0.045▼ | 0.037▲ |
| RSI | 45.789▼ | 51.498▲ | 53.047▲ | 56.859▲ | 60.969▲ |
| STOCH | 24.759 | 61.117 | 59.071 | 61.847 | 65.056 |
| WILL %R | -91.781▼ | -38.953 | -58.824 | -35.361 | -33.471 |
| CCI | -56.405 | 28.748 | 22.092 | 101.930▲ | 43.341 |
| CDL | $MCB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 04:46 AM
Metropolitan Bank Holding Corp. (the "Company") (NYSE: MCB) has been named to the 2026 KBW Bank Honor Roll by Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial ...
|
|
Thursday, April 23, 2026 01:47 AM
Metropolitan Bank Holding Corp (MCB) reports robust loan and deposit growth, while navigating interest income challenges and strategic initiatives for future expansion.
|
|
Thursday, April 23, 2026 01:04 AM
Operator: Welcome to the Metropolitan Commercial Bank First Quarter 2026 Earnings Call. Hosting the call today from Metropolitan Commercial Bank are Mark DeFazio, President and Chief Executive Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 90.41 | 91.465 | 90.195 | 90.53 | 60,116 |
| 07/05/26 | 91.03 | 91.9825 | 89.38 | 90.15 | 53,704 |
| 06/05/26 | 91.12 | 91.91 | 89.89 | 90.72 | 75,944 |
| 05/05/26 | 87.86 | 90.41 | 87.35 | 90.39 | 100,204 |
| 04/05/26 | 88.87 | 90.27 | 87.805 | 87.91 | 79,315 |
| 01/05/26 | 88.12 | 89.99 | 86.925 | 89.56 | 106,057 |
| 30/04/26 | 88.05 | 89.92 | 88.00 | 88.35 | 74,928 |
| 29/04/26 | 90.29 | 90.65 | 87.915 | 88.70 | 74,559 |
| 28/04/26 | 91.17 | 91.55 | 90.50 | 90.85 | 113,762 |
| 27/04/26 | 88.21 | 90.50 | 88.01 | 90.14 | 74,398 |
|
|
||||
|
|
||||
|
|