Metropolitan Bank Holding Corp (MCB) Stock Price

87.24 ▼ -0.17 (-0.19%)
Open: 87.69 Vol: 99.63K Day's range: 86.95 - 89.085 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.33▼ 87.37▼ 87.48▼ 86.83▲ 88.38▼
MA10 87.39▼ 87.58▼ 87.67▼ 87.26▼ 90.36▼
MA20 87.44▼ 87.64▼ 87.16▲ 87.81▼ 92.75▼
MA50 87.58▼ 86.97▲ 87.10▲ 90.08▼ 87.20▲
MA100 87.55▼ 87.10▲ 87.46▼ 92.39▼ 76.52▲
MA200 86.96▲ 87.61▼ 88.58▼ 89.63▼ 60.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.113▼ 0.008▲ 0.051▲ -1.232▼
RSI 40.604▼ 47.372▼ 49.587▼ 43.607▼ 44.746▼
STOCH 42.000     18.171▼ 30.813     39.737     26.023    
WILL %R -60.769     -86.726▼ -73.408     -48.780     -83.817▼
CCI -75.684     -74.975     -65.897     24.781     -130.625▼
Latest Filters Detected On MCB
▲ MACD $MCB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MCB Price Crossed Above MA(7) Set Alert
Metropolitan Bank Holding Corp News
Phillips Edison & Company, Inc. (NasdaqGS:PECO) erwirbt Alafaya Square von MCB Real Estate LLC und einem institutionellen Investor für 69,1 Mio. USD.
Thursday, October 08, 2026 03:00 PM
Phillips Edison & Company, Inc. hat Alafaya Square am 9. Oktober 2026 von MCB Real Estate LLC und einem institutionellen Investor für 69,1 Mio. USD erworben. Phillips Edison & Company, Inc.
MCB Alert: HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Metropolitan Bank Holding Corp. (NYSE: MCB) Investors with Significant Losses to Contact Firm
Wednesday, August 26, 2026 08:00 AM
Hagens Berman's investigation focuses on whether Metropolitan Bank and certain of its executive officers issued materially false and misleading statements or failed to disclose material credit and ...
Metropolitan Bank Holding Corp. Named to 2026 KBW Bank Honor Roll
Tuesday, May 05, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB) has been named to the 2026 KBW Bank Honor Roll by Keefe, Bruyette & Woods, Inc., a leading specialist investment ...
MCB historical stock data
date open high low close volume
16/10/26 87.69 89.085 86.95 87.24 99,631
15/10/26 86.52 88.00 86.52 87.41 170,353
14/10/26 85.06 86.60 84.51 86.28 182,968
13/10/26 87.24 88.40 86.21 86.31 88,643
12/10/26 86.63 88.41 86.60 86.89 135,070
09/10/26 87.85 87.85 86.14 86.62 97,346
08/10/26 86.36 88.24 86.36 87.49 94,385
07/10/26 88.21 88.28 86.87 87.05 116,672
06/10/26 89.03 89.84 88.20 88.73 84,733
05/10/26 89.71 89.71 87.48 88.54 202,720
Quote Details
52wk Low:64.66
52wk High:102.043
Vol:99.63K
Avg Vol(3m):1.9M
1Y Chng:+30.64%
1M Chng:-6.38%
Add to Watch List
More Information
Index N/A
Market Cap. 1.08B