| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.26▼ | 90.20▲ | 90.18▲ | 88.98▲ | 89.36▲ |
| MA10 | 90.36▼ | 89.96▲ | 89.45▲ | 89.07▲ | 84.95▲ |
| MA20 | 90.21▲ | 89.26▲ | 89.40▲ | 89.25▲ | 85.73▲ |
| MA50 | 89.90▲ | 89.30▲ | 89.55▲ | 85.21▲ | 78.07▲ |
| MA100 | 89.19▲ | 89.42▲ | 89.25▲ | 85.50▲ | 66.95▲ |
| MA200 | 89.24▲ | 89.26▲ | 87.38▲ | 79.72▲ | 57.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.135▲ | 0.181▲ | -0.141▼ | 0.029▲ |
| RSI | 53.640▲ | 58.778▲ | 56.989▲ | 56.951▲ | 60.816▲ |
| STOCH | 52.951 | 86.962▲ | 90.823▲ | 50.166 | 64.919 |
| WILL %R | -56.923 | -11.315▲ | -11.315▲ | -37.366 | -34.112 |
| CCI | -30.442 | 81.983 | 98.852 | 14.624 | 35.623 |
|
Thursday, April 23, 2026 01:47 AM
Metropolitan Bank Holding Corp (MCB) reports robust loan and deposit growth, while navigating interest income challenges and strategic initiatives for future expansion.
|
|
Wednesday, April 22, 2026 04:26 PM
Return on average tangible common equity (ROATCE) -- 15.6%, as specifically highlighted by Daniel Dougherty. Loan growth -- Portfolio increased by about $235 million, contributing to management's $1 ...
|
|
Tuesday, April 21, 2026 07:46 AM
The consensus estimate for Q1 2026 revenue is $87.22 million, and the earnings are expected to come in at $2.25 per share. The full year 2026's revenue is expected to be $375.51 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 87.86 | 90.41 | 87.35 | 90.39 | 100,204 |
| 04/05/26 | 88.87 | 90.27 | 87.805 | 87.91 | 79,315 |
| 01/05/26 | 88.12 | 89.99 | 86.925 | 89.56 | 106,057 |
| 30/04/26 | 88.05 | 89.92 | 88.00 | 88.35 | 74,928 |
| 29/04/26 | 90.29 | 90.65 | 87.915 | 88.70 | 74,559 |
| 28/04/26 | 91.17 | 91.55 | 90.50 | 90.85 | 113,762 |
| 27/04/26 | 88.21 | 90.50 | 88.01 | 90.14 | 74,398 |
| 24/04/26 | 89.16 | 89.16 | 87.44 | 88.01 | 116,152 |
| 23/04/26 | 88.19 | 89.815 | 87.72 | 89.17 | 117,964 |
| 22/04/26 | 90.09 | 90.75 | 86.015 | 87.63 | 265,568 |
|
|
||||
|
|
||||
|
|