| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.34▼ | 62.11▼ | 62.14▼ | 61.69▲ | 55.26▲ |
| MA10 | 62.39▼ | 62.14▼ | 62.11▼ | 59.64▲ | 55.81▲ |
| MA20 | 62.24▼ | 62.05▼ | 62.12▼ | 55.10▲ | 58.36▲ |
| MA50 | 62.19▼ | 61.74▲ | 60.90▲ | 56.06▲ | 54.41▲ |
| MA100 | 62.06▼ | 60.61▲ | 56.87▲ | 58.95▲ | 47.57▲ |
| MA200 | 61.80▲ | 56.32▲ | 55.33▲ | 56.69▲ | 60.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.104▼ | 1.089▲ | -0.282▼ |
| RSI | 39.784▼ | 49.905▼ | 54.863▲ | 68.288▲ | 57.176▲ |
| STOCH | 51.276 | 50.103 | 71.792 | 95.935▲ | 47.354 |
| WILL %R | -100.000▼ | -41.844 | -41.844 | -5.855▲ | -25.784 |
| CCI | -121.274▼ | 26.374 | 66.493 | 78.722 | 66.845 |
| BBANDS | $MCB Bollinger Bands Expanding | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Legal & General Group Plc lowered its position in shares of Metropolitan Bank Holding Corp. (NYSE:MCB – Free Report) by 10.5% in the fourth quarter, according to the company in its most recent ...
|
|
Thursday, April 24, 2025 06:00 AM
Vishay Intertechnology, Inc. (NYSE: VSH) has introduced the MCB ISOA200, a robust thick film power resistor designed for automotive, industrial, and aerospace applications. The new device, housed ...
|
|
Thursday, April 24, 2025 01:06 AM
While we hear the word uncertainty more and more frequently in the popular press, we at MCB are well prepared to deal with whatever comes next. MCB operates from a position of strength and robust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 61.72 | 62.87 | 60.22 | 61.99 | 93,600 |
| 30/04/25 | 61.00 | 62.405 | 61.00 | 61.93 | 157,800 |
| 29/04/25 | 61.02 | 62.55 | 61.01 | 62.40 | 125,765 |
| 28/04/25 | 60.65 | 61.39 | 60.285 | 61.27 | 132,200 |
| 25/04/25 | 60.69 | 61.36 | 59.50 | 60.85 | 136,978 |
| 24/04/25 | 59.83 | 60.98 | 59.09 | 60.81 | 107,400 |
| 23/04/25 | 59.09 | 60.72 | 58.37 | 59.47 | 159,812 |
| 22/04/25 | 53.80 | 59.50 | 53.80 | 57.52 | 258,400 |
| 21/04/25 | 54.21 | 56.37 | 54.11 | 55.52 | 141,500 |
| 17/04/25 | 53.32 | 54.8317 | 53.32 | 54.64 | 99,060 |
|
|
||||
|
|
||||
|
|