| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.24▲ | 77.34▲ | 77.34▲ | 76.43▲ | 72.31▲ |
| MA10 | 77.16▲ | 77.38▲ | 77.48▼ | 75.28▲ | 71.98▲ |
| MA20 | 77.26▲ | 77.52▼ | 77.20▲ | 72.12▲ | 73.63▲ |
| MA50 | 77.38▲ | 76.64▲ | 75.90▲ | 72.43▲ | 66.65▲ |
| MA100 | 77.36▲ | 75.72▲ | 73.29▲ | 73.92▲ | 57.37▲ |
| MA200 | 76.61▲ | 72.87▲ | 70.44▲ | 67.86▲ | 57.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.099▼ | -0.099▼ | 0.863▲ | -0.401▼ |
| RSI | 52.925▲ | 52.960▲ | 57.945▲ | 67.182▲ | 60.161▲ |
| STOCH | 74.269 | 31.646 | 32.570 | 87.876▲ | 42.038 |
| WILL %R | 0.000▲ | -72.189 | -47.104 | -9.001▲ | -23.035▲ |
| CCI | 133.759▲ | -58.671 | -20.761 | 108.273▲ | 40.573 |
| CDL | $MCB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 10:20 AM
Discover how Metropolitan Bank Holding Corp. sustains growth with prudent loan management and asset diversification. Click here to read my most recent analysis.
|
|
Saturday, October 25, 2025 01:06 AM
Operator: Welcome to Metropolitan Commercial Bank’s Third Quarter 2025 Earnings Call. Hosting the call today from Metropolitan Commercial Bank are Mark DeFazio, President and Chief Executive Officer; ...
|
|
Friday, October 24, 2025 08:14 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 77.68 | 78.49 | 76.85 | 77.49 | 42,721 |
| 04/12/25 | 77.16 | 78.36 | 76.36 | 77.97 | 60,800 |
| 03/12/25 | 75.01 | 77.59 | 71.71 | 76.74 | 167,560 |
| 02/12/25 | 75.20 | 75.91 | 74.50 | 74.75 | 91,800 |
| 01/12/25 | 74.00 | 75.35 | 74.00 | 75.20 | 121,925 |
| 28/11/25 | 74.285 | 75.34 | 74.285 | 74.61 | 16,996 |
| 26/11/25 | 74.87 | 76.00 | 74.85 | 75.08 | 46,900 |
| 25/11/25 | 73.50 | 75.68 | 73.20 | 75.30 | 91,662 |
| 24/11/25 | 72.73 | 73.67 | 71.875 | 72.66 | 65,900 |
| 21/11/25 | 70.20 | 73.165 | 70.04 | 72.95 | 67,200 |
|
|
||||
|
|
||||
|
|