Metropolitan Bank Holding Corp (MCB) Stock Price

89.25 ▲ +1.65 (+1.88%)
Open: 88.42 Vol: 105.06K Day's range: 88.25 - 89.75 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.02▲ 88.77▲ 88.71▲ 88.02▲ 90.40▼
MA10 88.92▲ 88.68▲ 88.37▲ 88.37▲ 91.51▼
MA20 88.78▲ 88.20▲ 87.48▲ 89.48▼ 93.09▼
MA50 88.62▲ 87.40▲ 88.11▲ 91.15▼ 86.46▲
MA100 88.29▲ 88.13▲ 88.74▲ 92.58▼ 76.04▲
MA200 87.50▲ 88.91▲ 89.98▼ 89.23▲ 59.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.063▲ 0.273▲ 0.014▲ -1.106▼
RSI 65.606▲ 66.098▲ 61.906▲ 47.657▼ 47.801▼
STOCH 77.725     47.300     74.467     40.863     32.386    
WILL %R -25.676     -14.829▲ -9.091▲ -42.255     -75.062▼
CCI 176.997▲ 105.087▲ 85.649     23.504     -122.734▼
Latest Filters Detected On MCB
▲ MACD $MCB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MCB Price Crossed Above MA(200) Set Alert
MA $MCB Price Crossed Above MA(13) Set Alert
MA $MCB Price Crossed Above MA(7) Set Alert
Metropolitan Bank Holding Corp News
MCB historical stock data
date open high low close volume
02/10/26 88.42 89.75 88.25 89.25 105,061
01/10/26 86.72 87.76 85.00 87.60 127,214
30/09/26 87.34 87.91 86.38 87.12 104,689
29/09/26 88.84 89.32 86.82 87.48 112,148
28/09/26 89.82 89.95 88.43 88.64 134,984
25/09/26 88.96 90.21 88.80 89.60 117,802
24/09/26 88.23 88.8999 87.50 88.62 102,780
23/09/26 88.19 89.20 87.53 87.73 114,934
22/09/26 90.00 90.30 88.28 88.36 130,736
21/09/26 89.32 90.30 88.84 89.27 145,115
Quote Details
52wk Low:64.66
52wk High:102.043
Vol:105.06K
Avg Vol(3m):1.5M
1Y Chng:+17.98%
1M Chng:-2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 1.09B