| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.09▲ | 98.32▲ | 98.49▲ | 99.40▼ | 95.79▲ |
| MA10 | 97.99▲ | 98.55▲ | 99.31▼ | 97.67▲ | 92.69▲ |
| MA20 | 98.21▲ | 99.49▼ | 99.50▼ | 95.71▲ | 88.74▲ |
| MA50 | 98.48▲ | 99.33▼ | 98.79▲ | 91.81▲ | 81.90▲ |
| MA100 | 99.44▼ | 98.64▲ | 97.12▲ | 88.96▲ | 70.77▲ |
| MA200 | 99.54▼ | 96.93▲ | 94.03▲ | 83.25▲ | 58.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.180▼ | -0.299▼ | 0.272▲ | 0.705▲ |
| RSI | 59.622▲ | 45.877▼ | 47.894▼ | 60.560▲ | 63.511▲ |
| STOCH | 45.098 | 18.650▼ | 11.540▼ | 82.906▲ | 79.747 |
| WILL %R | 0.000▲ | -72.685 | -72.685 | -37.617 | -16.332▲ |
| CCI | 132.302▲ | -58.018 | -87.905 | 92.235 | 169.976▲ |
|
Wednesday, May 06, 2026 12:05 AM
NEW YORK--(BUSINESS WIRE)--Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB) has been named to the 2026 KBW Bank Honor Roll by Keefe, Bruyette & Woods, Inc., a leading specialist investment ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Metropolitan Bank Holding (NYSE:MCB) has been revised to $102.34 / share. This is an increase of 11.07% from the prior estimate of $92.14 dated January 11, 2026.
|
|
Sunday, July 20, 2025 05:00 PM
ROBERT C PATENT, a director at $MCB, sold 751 shares of the company on 07-21-2025 for an estimated $59,439. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 100.95 | 102.0425 | 97.50 | 98.53 | 132,023 |
| 01/07/26 | 98.98 | 101.63 | 98.54 | 100.57 | 128,881 |
| 30/06/26 | 99.24 | 99.59 | 98.11 | 98.76 | 69,402 |
| 29/06/26 | 99.31 | 99.44 | 97.405 | 99.34 | 89,717 |
| 26/06/26 | 97.51 | 100.00 | 97.51 | 99.82 | 603,238 |
| 25/06/26 | 97.35 | 98.81 | 96.085 | 97.55 | 98,975 |
| 24/06/26 | 96.87 | 98.52 | 95.695 | 97.48 | 89,338 |
| 23/06/26 | 96.37 | 97.25 | 95.00 | 97.06 | 140,292 |
| 22/06/26 | 93.47 | 95.84 | 93.47 | 94.52 | 117,043 |
| 18/06/26 | 93.91 | 95.44 | 93.11 | 93.11 | 147,480 |
|
|
||||
|
|
||||
|
|