| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.77▼ | 89.92▼ | 89.91▼ | 88.72▲ | 90.91▼ |
| MA10 | 89.87▼ | 89.85▼ | 89.43▲ | 89.32▲ | 91.69▼ |
| MA20 | 89.92▼ | 89.33▲ | 88.82▲ | 90.26▼ | 92.98▼ |
| MA50 | 89.82▼ | 88.83▲ | 88.91▲ | 91.89▼ | 86.12▲ |
| MA100 | 89.16▲ | 88.99▲ | 89.86▼ | 92.67▼ | 75.68▲ |
| MA200 | 88.87▲ | 90.11▼ | 90.74▼ | 89.02▲ | 59.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.039▲ | 0.184▲ | -0.066▼ | -1.099▼ |
| RSI | 40.603▼ | 56.905▲ | 57.208▲ | 45.420▼ | 48.396▼ |
| STOCH | 22.124 | 72.751 | 85.049▲ | 29.131 | 31.758 |
| WILL %R | -88.462▼ | -33.333 | -21.324▲ | -57.569 | -80.003▼ |
| CCI | -184.595▼ | 17.709 | 65.944 | -22.014 | -108.185▼ |
|
Wednesday, September 23, 2026 06:40 AM
Metropolitan Commercial Bank (NYSE:MCB), a full-service commercial bank headquartered in New York City, announced that its website, MCBankNY.com, has been recognized with a 2026 WebAward by the Web ...
|
|
Wednesday, September 23, 2026 04:05 AM
Award Recognizes MCB's Commitment to Delivering a Modern, Client-Focused Digital Experience ...
|
|
Saturday, September 19, 2026 12:20 PM
Die Metropolitan-Bank-Aktie wird laut den aktuellen Daten von Investing.com derzeit mit 89,19 USD je Anteilsschein gehandelt, was einer Marktkapitalisierung von 1,1 Milliarden USD und einem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 88.96 | 90.21 | 88.80 | 89.60 | 117,802 |
| 24/09/26 | 88.23 | 88.8999 | 87.50 | 88.62 | 102,780 |
| 23/09/26 | 88.19 | 89.20 | 87.53 | 87.73 | 114,934 |
| 22/09/26 | 90.00 | 90.30 | 88.28 | 88.36 | 130,736 |
| 21/09/26 | 89.32 | 90.30 | 88.84 | 89.27 | 145,115 |
| 18/09/26 | 88.37 | 89.36 | 87.30 | 89.19 | 175,200 |
| 17/09/26 | 90.61 | 91.03 | 88.60 | 88.93 | 132,251 |
| 16/09/26 | 90.90 | 90.90 | 87.945 | 89.74 | 129,819 |
| 15/09/26 | 90.92 | 92.36 | 90.21 | 90.50 | 150,785 |
| 14/09/26 | 90.77 | 91.88 | 90.70 | 91.29 | 99,051 |
|
|
||||
|
|
||||
|
|