| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.64▲ | 91.47▲ | 91.51▲ | 92.18▼ | 92.47▼ |
| MA10 | 91.56▲ | 91.64▲ | 91.75▲ | 92.93▼ | 94.98▼ |
| MA20 | 91.51▲ | 91.66▲ | 91.63▲ | 92.85▼ | 92.60▼ |
| MA50 | 91.76▲ | 92.00▼ | 92.89▼ | 95.22▼ | 84.66▲ |
| MA100 | 91.64▲ | 93.10▼ | 93.22▼ | 92.13▼ | 73.86▲ |
| MA200 | 91.88▼ | 93.21▼ | 93.86▼ | 86.77▲ | 59.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.022▲ | 0.074▲ | -0.094▼ | -0.725▼ |
| RSI | 58.190▲ | 51.390▲ | 48.015▼ | 42.900▼ | 52.318▲ |
| STOCH | 82.505▲ | 22.485 | 28.533 | 26.707 | 44.829 |
| WILL %R | -17.910▲ | -59.067 | -55.340 | -77.115▼ | -64.957 |
| CCI | 207.306▲ | -0.310 | 28.051 | -99.831 | -38.897 |
|
Thursday, August 20, 2026 01:07 PM
Metropolitan Commercial Bank (“MCB” or the “Bank”) (NYSE: MCB) today announced the installation of new exterior signage at 311 Boulevard of the Americas in Lakewood, New Jersey, home of MCB’s Lakewood ...
|
|
Monday, July 27, 2026 05:00 PM
Metropolitan Commercial Bank 2026年第二季度每股收益为1.54美元，未达2.31美元的预期，差距达33%；盘后交易中股价下跌11.46%至87.72美元。 贷款实现强劲增长，季度增长2.82亿美元，年初至今增长5.18亿美元；净利息收入增长5.3%，全年增长预计达20%，并设定第四季度NIM目标为4.20%。 盈利受到历史遗留信贷问题、法律应计费用（180万美元）、 ...
|
|
Tuesday, May 05, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB) has been named to the 2026 KBW Bank Honor Roll by Keefe, Bruyette & Woods, Inc., a leading specialist investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 92.24 | 92.88 | 91.06 | 91.94 | 84,337 |
| 20/08/26 | 91.03 | 92.28 | 90.75 | 91.63 | 117,941 |
| 19/08/26 | 93.03 | 93.42 | 91.215 | 91.41 | 109,783 |
| 18/08/26 | 93.39 | 93.415 | 92.39 | 92.59 | 56,186 |
| 17/08/26 | 94.14 | 94.97 | 93.02 | 93.34 | 54,236 |
| 14/08/26 | 94.41 | 94.90 | 93.56 | 94.04 | 106,747 |
| 13/08/26 | 95.29 | 95.95 | 93.67 | 94.40 | 86,184 |
| 12/08/26 | 93.66 | 95.125 | 93.32 | 94.59 | 66,082 |
| 11/08/26 | 92.97 | 93.6441 | 92.5101 | 92.92 | 75,788 |
| 10/08/26 | 92.01 | 92.70 | 91.66 | 92.42 | 75,466 |
|
|
||||
|
|
||||
|
|