| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.65▼ | 91.81▼ | 91.99▼ | 93.93▼ | 97.07▼ |
| MA10 | 91.75▼ | 91.93▼ | 91.44▼ | 96.19▼ | 94.67▼ |
| MA20 | 91.89▼ | 91.36▼ | 90.73▲ | 97.38▼ | 90.21▲ |
| MA50 | 91.99▼ | 92.42▼ | 95.45▼ | 94.06▼ | 83.41▲ |
| MA100 | 91.38▼ | 95.67▼ | 96.52▼ | 89.70▲ | 72.20▲ |
| MA200 | 90.75▲ | 96.69▼ | 96.89▼ | 84.76▲ | 58.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.122▲ | 0.384▲ | -1.153▼ | -0.022▼ |
| RSI | 32.717▼ | 44.467▼ | 40.749▼ | 39.136▼ | 51.896▲ |
| STOCH | 39.263 | 55.149 | 69.744 | 41.327 | 69.556 |
| WILL %R | -100.000▼ | -63.899 | -40.503 | -69.510 | -66.894 |
| CCI | -308.119▼ | -24.913 | 28.892 | -125.207▼ | -13.138 |
| ▼ MACD | $MCB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, July 22, 2026 03:20 PM
The bank missed on both revenue and profitability with its second-quarter results.
|
|
Wednesday, July 22, 2026 02:00 PM
Metropolitan Bank Holding Corp (MCB) reports robust loan growth and strategic investments, despite facing isolated financial challenges in Q2 2026.
|
|
Wednesday, July 22, 2026 08:06 AM
Key Points Interested in Metropolitan Bank Holding Corp.? Here are five stocks we like better. Core operations stayed strong in Q2 2026, with loan growth up about $282 million for the quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 91.30 | 93.22 | 90.05 | 91.03 | 108,242 |
| 23/07/26 | 88.99 | 91.27 | 88.39 | 90.79 | 234,935 |
| 22/07/26 | 87.30 | 91.855 | 86.49 | 90.19 | 546,128 |
| 21/07/26 | 99.37 | 99.37 | 97.24 | 99.07 | 188,906 |
| 20/07/26 | 98.17 | 98.66 | 97.21 | 98.55 | 90,340 |
| 17/07/26 | 99.89 | 100.84 | 98.26 | 98.45 | 91,795 |
| 16/07/26 | 98.26 | 101.38 | 98.26 | 101.36 | 115,485 |
| 15/07/26 | 96.95 | 99.115 | 96.34 | 98.40 | 81,624 |
| 14/07/26 | 97.49 | 98.13 | 96.67 | 96.90 | 108,626 |
| 13/07/26 | 96.95 | 97.75 | 96.4001 | 97.16 | 79,632 |
|
|
||||
|
|
||||
|
|