Metropolitan Bank Holding Corp (MCB) Stock Price

91.21 ▼ -0.09 (-0.10%)
Open: 91.35 Vol: 59.82K Day's range: 90.90 - 92.05 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.28▼ 91.49▼ 91.39▼ 89.98▲ 89.29▲
MA10 91.37▼ 91.50▼ 91.41▼ 88.77▲ 86.98▲
MA20 91.49▼ 91.33▼ 91.11▲ 89.25▲ 86.89▲
MA50 91.55▼ 90.48▲ 89.20▲ 86.67▲ 79.03▲
MA100 91.29▼ 89.02▲ 89.18▲ 86.73▲ 67.95▲
MA200 90.61▲ 89.17▲ 89.23▲ 80.81▲ 57.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.074▼ -0.082▼ 0.136▲ -0.005▼
RSI 43.502▼ 52.070▲ 58.901▲ 58.334▲ 60.098▲
STOCH 12.526▼ 41.517     61.502     61.939     73.254    
WILL %R -71.233     -61.132     -30.566     -12.983▲ -25.000    
CCI -115.810▼ -59.149     15.502     105.263▲ 62.196    
Latest Filters Detected On MCB
CDL $MCB Doji Candlestick Pattern Detected Set Alert
Metropolitan Bank Holding Corp News
MCB historical stock data
date open high low close volume
22/05/26 91.35 92.05 90.90 91.21 59,818
21/05/26 90.08 91.69 89.99 91.30 72,894
20/05/26 88.60 91.80 87.985 90.86 147,429
19/05/26 87.90 89.08 86.61 88.33 83,254
18/05/26 87.24 89.65 87.24 88.18 158,133
15/05/26 88.31 88.385 85.58 87.13 258,315
14/05/26 87.76 88.85 87.40 88.46 95,720
13/05/26 87.53 87.76 86.26 86.57 73,744
12/05/26 88.09 88.31 86.01 87.88 49,396
11/05/26 90.62 91.025 87.04 87.81 129,139
Quote Details
52wk Low:63.06
52wk High:97.84
Vol:59.82K
Avg Vol(3m):2.6M
1Y Chng:+38.66%
1M Chng:+0.99%
Add to Watch List