| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.48▲ | 81.07▼ | 81.03▼ | 81.73▼ | 80.68▼ |
| MA10 | 80.60▼ | 81.17▼ | 81.34▼ | 80.80▼ | 86.95▼ |
| MA20 | 80.95▼ | 81.36▼ | 81.56▼ | 80.89▼ | 81.98▼ |
| MA50 | 81.12▼ | 81.93▼ | 81.38▼ | 87.10▼ | 74.94▲ |
| MA100 | 81.33▼ | 81.30▼ | 80.36▲ | 81.25▼ | 64.20▲ |
| MA200 | 81.88▼ | 80.21▲ | 83.97▼ | 77.45▲ | 56.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.058▼ | -0.149▼ | 0.451▲ | -1.160▼ |
| RSI | 36.614▼ | 38.357▼ | 40.668▼ | 42.204▼ | 50.598▲ |
| STOCH | 16.801▼ | 52.414 | 27.186 | 68.802 | 33.931 |
| WILL %R | -76.695▼ | -84.058▼ | -87.414▼ | -44.676 | -72.257 |
| CCI | -65.589 | -210.581▼ | -204.388▼ | 27.272 | -36.330 |
| MA | $MCB Price Crossed Below MA(7) | Set Alert |
|
Monday, March 16, 2026 02:43 PM
Metropolitan Bank Holding Corp. (the "Company") (NYSE: MCB), the holding company for Metropolitan Commercial Bank (the "Bank"), today announced the underwriters for its recently completed public ...
|
|
Wednesday, February 25, 2026 10:34 PM
(RTTNews) - Metropolitan Bank Holding Corporation (MCB) has announced the pricing of an underwritten public offering of 2.1 million shares at $85 per share for gross proceeds of $178.5 million. The ...
|
|
Thursday, February 05, 2026 08:42 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 81.33 | 81.53 | 80.19 | 80.65 | 63,295 |
| 26/03/26 | 80.96 | 82.20 | 80.96 | 82.15 | 69,595 |
| 25/03/26 | 82.90 | 83.39 | 81.38 | 81.83 | 59,194 |
| 24/03/26 | 80.65 | 83.42 | 80.50 | 82.12 | 61,792 |
| 23/03/26 | 82.42 | 83.65 | 81.65 | 81.88 | 78,240 |
| 20/03/26 | 81.52 | 81.52 | 79.785 | 80.34 | 205,773 |
| 19/03/26 | 78.06 | 81.50 | 78.05 | 80.90 | 129,756 |
| 18/03/26 | 79.61 | 80.325 | 78.50 | 78.92 | 184,568 |
| 17/03/26 | 80.46 | 81.16 | 78.83 | 79.96 | 196,489 |
| 16/03/26 | 80.14 | 81.44 | 79.21 | 79.23 | 121,401 |
|
|
||||
|
|
||||
|
|