| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.87▼ | 92.78▲ | 92.81▲ | 93.32▼ | 94.47▼ |
| MA10 | 92.91▼ | 92.84▲ | 92.94▼ | 92.78▲ | 95.13▼ |
| MA20 | 92.79▲ | 92.97▼ | 93.41▼ | 94.48▼ | 91.51▲ |
| MA50 | 92.90▼ | 93.78▼ | 93.49▼ | 94.76▼ | 84.12▲ |
| MA100 | 93.24▼ | 93.42▼ | 93.01▼ | 90.94▲ | 73.03▲ |
| MA200 | 93.78▼ | 93.40▼ | 95.72▼ | 85.63▲ | 58.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | -0.084▼ | -0.105▼ | -0.511▼ |
| RSI | 49.444▼ | 44.783▼ | 43.938▼ | 45.059▼ | 54.055▲ |
| STOCH | 59.364 | 34.733 | 30.904 | 67.283 | 56.106 |
| WILL %R | -43.529 | -58.621 | -77.251▼ | -50.543 | -55.778 |
| CCI | 24.103 | -13.777 | -57.600 | 16.438 | -1.575 |
|
Thursday, July 09, 2026 09:05 AM
NEW YORK--(BUSINESS WIRE)--Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB), the holding company for Metropolitan Commercial Bank, today announced it will release second quarter 2026 ...
|
|
Wednesday, March 04, 2026 04:00 PM
Executive Vice President of Metropolitan Bank Holding Corp (NASDAQ:MCB), Nick Rosenberg, sold 1,250 shares of common stock on January 21, 2026, according to a Form 4 filing with the Securities and ...
|
|
Sunday, July 20, 2025 05:00 PM
ROBERT C PATENT, a director at $MCB, sold 751 shares of the company on 07-21-2025 for an estimated $59,439. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 93.48 | 93.87 | 92.24 | 92.86 | 56,501 |
| 06/08/26 | 94.04 | 94.76 | 92.6725 | 92.85 | 60,403 |
| 05/08/26 | 94.60 | 94.61 | 93.12 | 94.04 | 73,032 |
| 04/08/26 | 92.80 | 95.61 | 91.80 | 94.21 | 113,894 |
| 03/08/26 | 92.68 | 93.95 | 92.25 | 92.62 | 111,399 |
| 31/07/26 | 93.00 | 93.27 | 92.00 | 92.48 | 132,000 |
| 30/07/26 | 93.49 | 94.05 | 92.095 | 92.82 | 78,418 |
| 29/07/26 | 91.26 | 93.20 | 88.835 | 92.58 | 222,929 |
| 28/07/26 | 91.52 | 92.54 | 89.37 | 92.06 | 162,766 |
| 27/07/26 | 92.11 | 92.35 | 91.01 | 91.23 | 125,003 |
|
|
||||
|
|
||||
|
|