| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.21▼ | 64.44▼ | 64.75▼ | 65.36▼ | 64.80▼ |
| MA10 | 64.29▼ | 64.90▼ | 64.96▼ | 64.86▼ | 61.77▲ |
| MA20 | 64.71▼ | 65.01▼ | 65.33▼ | 65.00▼ | 59.90▲ |
| MA50 | 64.95▼ | 65.53▼ | 65.22▼ | 61.11▲ | 57.31▲ |
| MA100 | 65.34▼ | 65.09▼ | 64.80▼ | 60.23▲ | 49.30▲ |
| MA200 | 65.68▼ | 64.73▼ | 65.26▼ | 59.01▲ | 60.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.094▼ | -0.160▼ | -0.247▼ | 0.638▲ |
| RSI | 35.098▼ | 37.182▼ | 40.658▼ | 49.133▼ | 56.937▲ |
| STOCH | 28.852 | 33.489 | 38.000 | 65.908 | 84.131▲ |
| WILL %R | -97.152▼ | -95.800▼ | -95.800▼ | -76.620▼ | -21.596▲ |
| CCI | -125.948▼ | -107.763▼ | -159.778▼ | -33.232 | 68.641 |
|
Tuesday, June 10, 2025 02:27 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Friday, May 23, 2025 02:23 AM
Short interest in Metropolitan Bank Holding Corp (NYSE:MCB) increased during the last reporting period, rising from 753.48K to 901.83K. This put 8.68% of the company's publicly available shares short.
|
|
Tuesday, May 20, 2025 08:16 AM
One bank that I have had a pretty good track record with since I began following it is Metropolitan Bank Holding Corp. (NYSE:MCB). With a market capitalization as of this writing of $712.1 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 64.66 | 65.925 | 63.81 | 63.98 | 87,800 |
| 12/06/25 | 65.08 | 66.43 | 64.72 | 65.99 | 92,942 |
| 11/06/25 | 66.26 | 66.995 | 65.62 | 65.66 | 93,471 |
| 10/06/25 | 65.40 | 66.42 | 65.155 | 65.78 | 99,289 |
| 09/06/25 | 65.75 | 66.31 | 65.35 | 65.38 | 53,273 |
| 06/06/25 | 64.84 | 66.02 | 64.145 | 65.63 | 51,300 |
| 05/06/25 | 63.87 | 64.17 | 63.17 | 63.68 | 47,500 |
| 04/06/25 | 64.97 | 66.305 | 63.06 | 63.94 | 52,400 |
| 03/06/25 | 63.62 | 65.32 | 63.08 | 65.10 | 38,523 |
| 02/06/25 | 64.52 | 64.84 | 63.105 | 63.43 | 59,991 |
|
|
||||
|
|
||||
|
|