| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.39▲ | 86.79▼ | 86.76▼ | 87.69▼ | 89.09▼ |
| MA10 | 86.59▲ | 86.82▼ | 87.10▼ | 87.85▼ | 90.93▼ |
| MA20 | 86.70▼ | 87.17▼ | 87.22▼ | 88.59▼ | 92.86▼ |
| MA50 | 86.81▼ | 87.60▼ | 87.79▼ | 90.72▼ | 86.78▼ |
| MA100 | 87.13▼ | 87.65▼ | 88.11▼ | 92.58▼ | 76.29▲ |
| MA200 | 87.65▼ | 88.19▼ | 89.39▼ | 89.41▼ | 59.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.012▼ | -0.066▼ | -0.032▼ | -1.239▼ |
| RSI | 47.439▼ | 41.154▼ | 38.057▼ | 38.278▼ | 43.478▼ |
| STOCH | 15.253▼ | 38.643 | 16.533▼ | 57.142 | 29.172 |
| WILL %R | -59.341 | -74.483 | -81.728▼ | -69.434 | -90.110▼ |
| CCI | -40.123 | -152.143▼ | -124.387▼ | -109.375▼ | -131.727▼ |
| ▼ MACD | $MCB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, August 26, 2026 11:00 AM
Hagens Berman's investigation focuses on whether Metropolitan Bank and certain of its executive officers issued materially false and misleading statements or failed to disclose material credit and ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Metropolitan Bank Holding (NYSE:MCB) has been revised to $102.34 / share. This is an increase of 11.07% from the prior estimate of $92.14 dated January 11, 2026.
|
|
Wednesday, October 22, 2025 06:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 87.85 | 87.85 | 86.14 | 86.62 | 97,346 |
| 08/10/26 | 86.36 | 88.24 | 86.36 | 87.49 | 94,385 |
| 07/10/26 | 88.21 | 88.28 | 86.87 | 87.05 | 116,672 |
| 06/10/26 | 89.03 | 89.84 | 88.20 | 88.73 | 84,733 |
| 05/10/26 | 89.71 | 89.71 | 87.48 | 88.54 | 202,720 |
| 02/10/26 | 88.42 | 89.75 | 88.25 | 89.25 | 105,061 |
| 01/10/26 | 86.72 | 87.76 | 85.00 | 87.60 | 127,214 |
| 30/09/26 | 87.34 | 87.91 | 86.38 | 87.12 | 104,689 |
| 29/09/26 | 88.84 | 89.32 | 86.82 | 87.48 | 112,148 |
| 28/09/26 | 89.82 | 89.95 | 88.43 | 88.64 | 134,984 |
|
|
||||
|
|
||||
|
|