| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.66▲ | 89.21▲ | 89.06▲ | 87.81▲ | 82.64▲ |
| MA10 | 89.54▲ | 89.03▲ | 89.34▲ | 85.17▲ | 86.04▲ |
| MA20 | 89.27▲ | 89.47▲ | 89.09▲ | 82.89▲ | 83.52▲ |
| MA50 | 89.26▲ | 88.07▲ | 86.24▲ | 86.83▲ | 76.10▲ |
| MA100 | 89.54▲ | 85.82▲ | 84.05▲ | 82.88▲ | 65.08▲ |
| MA200 | 88.27▲ | 83.71▲ | 82.25▲ | 78.35▲ | 56.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.087▼ | -0.189▼ | 1.226▲ | -0.556▼ |
| RSI | 62.042▲ | 61.329▲ | 65.267▲ | 68.124▲ | 60.940▲ |
| STOCH | 73.144 | 52.826 | 31.874 | 89.856▲ | 29.063 |
| WILL %R | -22.603▲ | -24.302▲ | -35.393 | -7.744▲ | -33.628 |
| CCI | 112.622▲ | 82.271 | 40.687 | 151.774▲ | 24.161 |
|
Thursday, April 09, 2026 01:32 PM
Metropolitan Bank Holding Corp. (the "Company") (NYSE: MCB), the holding company for Metropolitan Commercial Bank, today announced it will release first quarter 2026 financial results after the market ...
|
|
Thursday, February 05, 2026 08:42 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Metropolitan Bank Holding (NYSE:MCB) has been revised to $102.34 / share. This is an increase of 11.07% from the prior estimate of $92.14 dated January 11, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 90.00 | 90.21 | 88.31 | 89.84 | 135,674 |
| 09/04/26 | 88.12 | 90.65 | 87.76 | 90.06 | 301,053 |
| 08/04/26 | 88.14 | 89.90 | 87.7549 | 88.38 | 95,493 |
| 07/04/26 | 84.50 | 85.78 | 84.0001 | 85.78 | 107,831 |
| 06/04/26 | 83.67 | 85.25 | 82.135 | 85.00 | 114,600 |
| 02/04/26 | 82.62 | 83.51 | 81.75 | 83.47 | 57,403 |
| 01/04/26 | 83.18 | 84.66 | 82.5684 | 83.10 | 75,968 |
| 31/03/26 | 82.90 | 83.635 | 81.80 | 83.29 | 82,423 |
| 30/03/26 | 81.02 | 82.9799 | 80.535 | 82.08 | 113,420 |
| 27/03/26 | 81.33 | 81.53 | 80.19 | 80.65 | 63,295 |
|
|
||||
|
|
||||
|
|