| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.17▼ | 72.46▼ | 72.60▼ | 73.27▼ | 71.23▲ |
| MA10 | 72.24▼ | 72.71▼ | 72.98▼ | 71.56▲ | 71.75▲ |
| MA20 | 72.48▼ | 72.97▼ | 73.18▼ | 71.60▲ | 66.76▲ |
| MA50 | 72.90▼ | 73.28▼ | 72.72▼ | 71.07▲ | 61.84▲ |
| MA100 | 73.11▼ | 72.21▼ | 70.97▲ | 65.63▲ | 52.33▲ |
| MA200 | 73.35▼ | 71.20▲ | 72.97▼ | 63.19▲ | 59.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.090▼ | -0.172▼ | 0.167▲ | 0.178▲ |
| RSI | 35.138▼ | 36.662▼ | 40.278▼ | 50.991▲ | 58.483▲ |
| STOCH | 21.831 | 9.684▼ | 29.430 | 80.271▲ | 52.503 |
| WILL %R | -78.378▼ | -91.444▼ | -91.444▼ | -41.495 | -46.298 |
| CCI | -85.523 | -139.035▼ | -151.809▼ | 57.349 | 50.030 |
|
Thursday, July 31, 2025 06:30 AM
Mauritius Commercial Bank (MCB), the oldest and largest banking institution in the country, upgraded its Calypso platform and partnered with Nasdaq to host it on Nasdaq’s managed cloud service.
|
|
Monday, July 21, 2025 09:15 AM
Metropolitan Bank Holding (NYSE:MCB) released its Q2 2025 results on July 17, 2025, highlighted by a 21% sequential increase in reported EPS to $1.76, 4.3% loan growth, 5.3% core deposit growth ...
|
|
Monday, July 21, 2025 09:15 AM
Metropolitan Bank Holding (NYSE:MCB) released its Q2 2025 results on July 17, 2025, highlighted by a 21% sequential increase in reported EPS to $1.76, 4.3% loan growth, 5.3% core deposit growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 72.74 | 73.70 | 71.96 | 72.04 | 77,300 |
| 18/08/25 | 72.90 | 73.29 | 72.07 | 72.97 | 38,649 |
| 15/08/25 | 74.38 | 74.955 | 72.46 | 72.98 | 111,500 |
| 14/08/25 | 73.27 | 74.335 | 72.69 | 74.28 | 51,391 |
| 13/08/25 | 73.34 | 74.805 | 72.77 | 74.10 | 55,200 |
| 12/08/25 | 70.88 | 73.28 | 70.88 | 73.14 | 52,900 |
| 11/08/25 | 69.47 | 70.58 | 69.175 | 70.03 | 50,200 |
| 08/08/25 | 69.37 | 70.00 | 68.78 | 69.42 | 53,600 |
| 07/08/25 | 69.46 | 69.46 | 67.93 | 67.93 | 44,700 |
| 06/08/25 | 69.20 | 69.845 | 68.68 | 68.70 | 60,900 |
|
|
||||
|
|
||||
|
|