| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.35▲ | 68.20▲ | 68.25▲ | 70.45▼ | 68.94▼ |
| MA10 | 68.29▲ | 68.08▲ | 68.62▼ | 70.38▼ | 63.64▲ |
| MA20 | 68.25▲ | 68.61▼ | 69.89▼ | 69.87▼ | 59.41▲ |
| MA50 | 68.12▲ | 70.15▼ | 70.49▼ | 63.35▲ | 66.68▲ |
| MA100 | 68.37▲ | 70.53▼ | 70.56▼ | 59.75▲ | 59.89▲ |
| MA200 | 69.74▼ | 70.51▼ | 67.69▲ | 66.64▲ | 53.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.105▲ | -0.161▼ | -0.524▼ | 1.909▲ |
| RSI | 64.961▲ | 45.076▼ | 40.735▼ | 52.818▲ | 57.865▲ |
| STOCH | 65.315 | 67.767 | 43.774 | 41.814 | 86.534▲ |
| WILL %R | -14.286▲ | -43.559 | -52.032 | -71.184 | -24.227▲ |
| CCI | 211.331▲ | 56.173 | -38.776 | -228.671▼ | 99.489 |
| ▼ GAP | $MC Open Gap Down %2 | Set Alert |
|
Thursday, July 31, 2025 08:31 PM
TMC the metals company Inc. (NASDAQ:TMC) is one of the 12 Best Performing Stocks in the Last 6 Months. On June 25, Wedbush upgraded TMC the metals company Inc. (NASDAQ:TMC) from a “Neutral” rating to ...
|
|
Thursday, July 31, 2025 03:55 AM
It looks like Moelis & Company ( NYSE:MC ) is about to go ex-dividend in the next 3 days. The ex-dividend date ...
|
|
Wednesday, July 30, 2025 01:47 PM
Conveyorized car wash service company Mister Car Wash (NYSE:MCW) in Q2 CY2025 as sales rose 4.1% year on year to $265.4 million. The company’s full-year revenue guidance of $1.05 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 68.17 | 68.88 | 66.39 | 68.58 | 1,087,355 |
| 31/07/25 | 70.39 | 70.87 | 69.515 | 70.14 | 718,253 |
| 30/07/25 | 71.41 | 72.67 | 70.7811 | 71.16 | 839,030 |
| 29/07/25 | 71.50 | 71.50 | 70.41 | 71.10 | 679,912 |
| 28/07/25 | 70.74 | 71.44 | 69.92 | 71.28 | 1,186,133 |
| 25/07/25 | 73.50 | 73.99 | 70.1658 | 70.40 | 1,564,310 |
| 24/07/25 | 70.99 | 71.73 | 70.36 | 71.04 | 1,422,073 |
| 23/07/25 | 70.94 | 71.665 | 70.59 | 70.98 | 1,003,658 |
| 22/07/25 | 69.06 | 70.7125 | 68.28 | 70.35 | 1,167,837 |
| 21/07/25 | 70.63 | 71.025 | 68.735 | 68.81 | 936,431 |
|
|
||||
|
|
||||
|
|