| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.30▼ | 54.31▼ | 54.13▲ | 52.85▲ | 56.94▼ |
| MA10 | 54.38▼ | 53.88▲ | 53.03▲ | 54.77▼ | 64.67▼ |
| MA20 | 54.32▼ | 52.98▲ | 52.43▲ | 58.25▼ | 66.34▼ |
| MA50 | 54.00▲ | 52.52▲ | 53.31▲ | 66.98▼ | 65.21▼ |
| MA100 | 53.03▲ | 53.50▲ | 56.53▼ | 66.82▼ | 65.59▼ |
| MA200 | 52.48▲ | 56.98▼ | 61.69▼ | 67.46▼ | 55.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.204▲ | 0.408▲ | -0.252▼ | -2.240▼ |
| RSI | 52.938▲ | 65.362▲ | 62.943▲ | 34.616▼ | 35.327▼ |
| STOCH | 23.875 | 89.903▲ | 76.381 | 17.415▼ | 8.959▼ |
| WILL %R | -81.395▼ | -12.367▲ | -11.218▲ | -76.275▼ | -88.179▼ |
| CCI | -127.273▼ | 71.467 | 111.122▲ | -54.006 | -133.673▼ |
|
Monday, March 16, 2026 05:23 PM
Moelis & Company (NYSE:MC) is included among the 13 Extreme Dividend Stocks with Huge Upside Potential. On March 12, Goldman Sachs lowered its price recommendation on Moelis & Company (NYSE:MC) to $70 ...
|
|
Monday, March 16, 2026 02:37 PM
Moelis & Company (NYSE:MC) is included among the 13 Extreme Dividend Stocks with Huge Upside Potential. On March 12, Goldman Sachs lowered its price recommendation on Moelis & Company (NYSE:MC) to $70 ...
|
|
Monday, March 16, 2026 11:54 AM
Dividend stocks have outperformed the market so far this year. The S&P 500 Dividend Aristocrat Index has risen nearly 3% since the start of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 52.75 | 54.62 | 52.75 | 54.27 | 1,530,825 |
| 16/03/26 | 52.62 | 53.05 | 51.76 | 51.86 | 1,412,379 |
| 13/03/26 | 52.08 | 52.81 | 51.06 | 51.75 | 1,212,020 |
| 12/03/26 | 53.28 | 54.0125 | 51.2375 | 51.38 | 1,336,017 |
| 11/03/26 | 54.80 | 55.25 | 53.44 | 55.00 | 824,579 |
| 10/03/26 | 55.15 | 55.74 | 53.81 | 54.92 | 1,200,533 |
| 09/03/26 | 54.98 | 55.24 | 52.00 | 54.52 | 2,028,023 |
| 06/03/26 | 56.81 | 56.81 | 54.94 | 56.15 | 1,481,547 |
| 05/03/26 | 59.28 | 59.96 | 57.44 | 58.22 | 1,449,281 |
| 04/03/26 | 59.45 | 60.15 | 58.75 | 59.59 | 1,319,799 |
|
|
||||
|
|
||||
|
|