| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.13▲ | 53.94▲ | 53.89▲ | 53.47▲ | 51.91▲ |
| MA10 | 54.10▲ | 53.94▲ | 53.85▲ | 52.56▲ | 57.04▼ |
| MA20 | 54.08▲ | 53.74▲ | 53.35▲ | 51.88▲ | 66.23▼ |
| MA50 | 54.03▲ | 53.03▲ | 52.88▲ | 58.28▼ | 65.89▼ |
| MA100 | 53.87▲ | 52.76▲ | 51.98▲ | 67.01▼ | 57.81▼ |
| MA200 | 53.33▲ | 51.95▲ | 54.18▲ | 67.73▼ | 53.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.020▼ | 0.037▲ | 0.805▲ | -2.218▼ |
| RSI | 54.050▲ | 59.074▲ | 59.237▲ | 48.830▼ | 35.066▼ |
| STOCH | 60.305 | 37.174 | 66.466 | 68.903 | 14.436▼ |
| WILL %R | -32.824 | -32.824 | -16.863▲ | -15.917▲ | -79.855▼ |
| CCI | 29.628 | 65.689 | 93.678 | 144.813▲ | -70.584 |
|
Wednesday, April 30, 2025 10:21 PM
The Dow Jones today opened at 40,228.17, compared to the previous close of 40,527.62. The Nasdaq is currently at 17,250.04, a decrease of 1.21 percent in today's trading. The Nasdaq today reached ...
|
|
Wednesday, April 30, 2025 04:18 PM
MC Mining Ltd ( ($AU:MCM) ) has issued an update. MC Mining Limited has issued 23,939,547 fully paid ordinary shares to a subsidiary of Hong Kong ...
|
|
Wednesday, April 30, 2025 01:55 PM
Conveyorized car wash service company Mister Car Wash (NYSE:MCW) reported in Q1 CY2025, with sales up 9.4% year on year to $261.7 million. The company expects the full year’s revenue to be around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 54.59 | 54.66 | 53.96 | 54.23 | 52,914 |
| 01/05/25 | 53.92 | 54.5228 | 53.04 | 53.41 | 891,845 |
| 30/04/25 | 52.12 | 53.68 | 51.66 | 53.58 | 1,047,820 |
| 29/04/25 | 52.785 | 53.65 | 51.79 | 53.30 | 1,050,129 |
| 28/04/25 | 52.54 | 53.58 | 51.95 | 52.83 | 919,263 |
| 25/04/25 | 52.39 | 53.2299 | 51.96 | 52.53 | 1,040,882 |
| 24/04/25 | 50.37 | 53.085 | 50.0435 | 52.61 | 1,859,349 |
| 23/04/25 | 53.39 | 55.2276 | 51.935 | 52.15 | 2,260,866 |
| 22/04/25 | 50.67 | 51.91 | 50.1682 | 51.37 | 1,083,374 |
| 21/04/25 | 51.10 | 51.38 | 48.96 | 49.64 | 967,182 |
|
|
||||
|
|
||||
|
|