| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.75▼ | 63.86▼ | 64.13▼ | 67.57▼ | 66.66▼ |
| MA10 | 63.88▼ | 64.29▼ | 64.46▼ | 68.41▼ | 70.04▼ |
| MA20 | 63.90▼ | 64.53▼ | 65.59▼ | 67.49▼ | 68.96▼ |
| MA50 | 64.26▼ | 67.17▼ | 68.72▼ | 70.68▼ | 67.02▼ |
| MA100 | 64.45▼ | 68.77▼ | 68.34▼ | 68.95▼ | 63.27▲ |
| MA200 | 65.32▼ | 68.10▼ | 68.73▼ | 65.86▼ | 53.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.075▲ | -0.062▼ | -0.276▼ | -0.724▼ |
| RSI | 26.696▼ | 31.156▼ | 29.151▼ | 34.903▼ | 45.081▼ |
| STOCH | 38.030 | 31.267 | 48.204 | 51.598 | 26.110 |
| WILL %R | -95.000▼ | -82.672▼ | -56.157 | -83.665▼ | -88.621▼ |
| CCI | -238.865▼ | -110.785▼ | -125.607▼ | -167.718▼ | -125.385▼ |
| ▼ MACD | $MC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 31, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Moelis & Company beats earnings expectations. Reported EPS is $0.68, expectations were $0.57. Operator: Good afternoon and welcome to the Moelis & ...
|
|
Friday, October 31, 2025 05:05 AM
Fintel reports that on October 30, 2025, Seaport Global upgraded their outlook for Moelis (NYSE:MC) from Neutral to Buy. Analyst Price Forecast Suggests 15.06% Upside As of October 30, 2025, the ...
|
|
Thursday, October 30, 2025 10:38 PM
Netflix is reportedly working with Moelis & Company to explore a potential acquisition of Warner Bros. Discovery's studio and streaming assets, while making clear it has no interest in the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 63.895 | 65.11 | 62.915 | 63.33 | 1,002,190 |
| 30/10/25 | 64.85 | 65.83 | 61.44 | 64.27 | 1,592,813 |
| 29/10/25 | 70.20 | 71.00 | 66.14 | 66.84 | 1,803,101 |
| 28/10/25 | 72.12 | 72.785 | 71.32 | 71.33 | 771,534 |
| 27/10/25 | 71.90 | 73.01 | 71.695 | 72.09 | 748,805 |
| 24/10/25 | 69.75 | 71.355 | 69.60 | 70.92 | 705,674 |
| 23/10/25 | 68.82 | 69.345 | 68.005 | 68.98 | 701,282 |
| 22/10/25 | 69.15 | 69.33 | 67.66 | 68.66 | 1,081,379 |
| 21/10/25 | 68.65 | 69.48 | 68.09 | 69.02 | 719,499 |
| 20/10/25 | 68.41 | 69.49 | 68.27 | 68.65 | 452,237 |
|
|
||||
|
|
||||
|
|