| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.11▼ | 57.19▼ | 57.15▼ | 57.53▼ | 57.14▼ |
| MA10 | 57.16▼ | 57.03▼ | 56.89▲ | 57.69▼ | 56.11▲ |
| MA20 | 57.22▼ | 57.01▼ | 57.47▼ | 57.76▼ | 59.95▼ |
| MA50 | 57.14▼ | 57.71▼ | 57.94▼ | 55.35▲ | 66.17▼ |
| MA100 | 57.00▼ | 57.90▼ | 57.66▼ | 61.94▼ | 58.64▼ |
| MA200 | 57.51▼ | 57.61▼ | 57.88▼ | 66.72▼ | 53.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.078▲ | -0.011▼ | -0.190▼ | 0.168▲ |
| RSI | 36.003▼ | 44.529▼ | 44.192▼ | 48.445▼ | 43.597▼ |
| STOCH | 21.574 | 82.599▲ | 60.275 | 56.331 | 67.165 |
| WILL %R | -85.366▼ | -26.786 | -60.703 | -63.295 | -41.180 |
| CCI | -264.330▼ | 26.898 | -23.642 | -71.029 | 22.995 |
| CDL | $MC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 06:47 AM
TMC the metals company (NASDAQ:TMC) +19.2% in early trading Monday after Korea Zinc, a leader in non-ferrous metal refining and precursor Cathode Active Material technology, said it will make a ...
|
|
Friday, June 13, 2025 05:42 AM
Archer Aviation Inc. (NYSE: NYSE:ACHR) stock fell 15% on Friday after the electric vertical takeoff and landing (eVTOL) aircraft maker announced it raised $850 million through a registered direct ...
|
|
Friday, June 13, 2025 02:56 AM
Shares of Archer Aviation Inc. (NYSE:ACHR) dropped 15% on Friday following the company’s announcement of an $850 million capital raise through a registered direct offering. The deal involved the sale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 56.73 | 57.42 | 56.58 | 56.97 | 226,823 |
| 13/06/25 | 57.50 | 58.243 | 55.70 | 55.99 | 1,050,800 |
| 12/06/25 | 57.50 | 58.91 | 57.2586 | 58.91 | 879,400 |
| 11/06/25 | 58.00 | 58.6188 | 57.78 | 58.00 | 1,025,292 |
| 10/06/25 | 58.70 | 58.845 | 57.39 | 57.79 | 738,249 |
| 09/06/25 | 58.60 | 59.00 | 57.605 | 58.47 | 827,135 |
| 06/06/25 | 58.41 | 59.16 | 58.022 | 59.06 | 518,800 |
| 05/06/25 | 56.95 | 57.6599 | 56.63 | 57.31 | 501,125 |
| 04/06/25 | 57.26 | 57.65 | 56.605 | 57.00 | 763,045 |
| 03/06/25 | 56.78 | 58.02 | 56.566 | 57.42 | 682,361 |
|
|
||||
|
|
||||
|
|