| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.10▼ | 38.84▼ | 39.08▼ | 37.16▲ | 38.20▼ |
| MA10 | 38.26▼ | 39.25▼ | 38.95▼ | 37.62▲ | 34.44▲ |
| MA20 | 38.69▼ | 38.90▼ | 37.50▲ | 38.17▼ | 28.60▲ |
| MA50 | 39.21▼ | 37.33▲ | 37.35▲ | 34.27▲ | 18.19▲ |
| MA100 | 38.87▼ | 37.42▲ | 37.34▲ | 27.66▲ | N/A |
| MA200 | 37.36▲ | 37.48▲ | 36.76▲ | 19.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.198▼ | 0.107▲ | -0.356▼ | 0.649▲ |
| RSI | 37.574▼ | 46.860▼ | 51.213▲ | 53.989▲ | 69.348▲ |
| STOCH | 28.754 | 39.819 | 67.830 | 39.508 | 64.205 |
| WILL %R | -75.940▼ | -85.841▼ | -39.391 | -45.020 | -31.164 |
| CCI | -78.967 | -148.395▼ | -22.763 | 98.096 | 79.641 |
|
Wednesday, February 11, 2026 05:19 AM
MBX Biosciences, Inc. (Nasdaq: MBX), a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of novel precision peptide therapies for the treatment of ...
|
|
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for MBX Biosciences is $60.52/share. The forecasts range from a low of $18.18 to a high of $84.00. The average price target represents an ...
|
|
Sunday, January 11, 2026 08:00 AM
One-year follow-up data from Phase 2 trial of once-weekly canvuparatide, a potential best-in-class therapy for hypoparathyroidism, anticipated in Q2 2026; Phase 3 initiation on track for Q3 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.07 | 40.09 | 37.69 | 38.09 | 545,398 |
| 12/02/26 | 35.70 | 38.86 | 34.71 | 38.00 | 530,700 |
| 11/02/26 | 38.18 | 39.206 | 34.06 | 35.00 | 505,490 |
| 10/02/26 | 37.16 | 37.99 | 35.27 | 37.68 | 379,961 |
| 09/02/26 | 37.51 | 38.125 | 36.49 | 37.03 | 332,400 |
| 06/02/26 | 36.77 | 38.04 | 36.63 | 37.67 | 343,790 |
| 05/02/26 | 37.43 | 38.71 | 35.765 | 36.05 | 487,358 |
| 04/02/26 | 39.82 | 41.39 | 37.14 | 38.37 | 738,537 |
| 03/02/26 | 39.20 | 40.5535 | 37.75 | 39.22 | 2,725,437 |
| 02/02/26 | 37.02 | 39.695 | 37.02 | 39.07 | 624,080 |
|
|
||||
|
|
||||
|
|