| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▲ | 14.52▲ | 14.58▲ | 12.93▲ | 13.39▲ |
| MA10 | 14.54▲ | 14.44▲ | 13.98▲ | 12.41▲ | 12.33▲ |
| MA20 | 14.54▲ | 13.86▲ | 13.60▲ | 13.06▲ | 11.19▲ |
| MA50 | 14.17▲ | 13.19▲ | 12.38▲ | 12.22▲ | N/A |
| MA100 | 13.61▲ | 12.31▲ | 12.99▲ | 10.96▲ | N/A |
| MA200 | 13.10▲ | 13.12▲ | 13.00▲ | 13.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.048▲ | 0.114▲ | 0.066▲ | 0.821▲ |
| RSI | 60.808▲ | 64.581▲ | 68.616▲ | 59.802▲ | 56.066▲ |
| STOCH | 67.514 | 66.553 | 83.479▲ | 55.136 | 64.432 |
| WILL %R | -13.684▲ | -18.254▲ | -13.372▲ | -20.742▲ | -18.567▲ |
| CCI | 117.177▲ | 74.898 | 107.735▲ | 84.427 | 93.330 |
| ▲ RSI&MACD | $MBX MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $MBX MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $MBX MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $MBX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $MBX Open Gap Up %5 | Set Alert |
| ▲ GAP | $MBX Open Gap Up %3 | Set Alert |
| ▲ GAP | $MBX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MBX Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 13, 2025 11:03 AM
Analysts estimate that MBX Biosciences will report an earnings per share (EPS) of $-0.76. The announcement from MBX Biosciences is eagerly anticipated, with investors seeking news of surpassing ...
|
|
Thursday, August 07, 2025 05:12 AM
Topline results for the Phase 2 Avail™ trial of canvuparatide in hypoparathyroidism on track for Q3 2025 Imapextide (MBX 1416) Phase 2a trial initiation in patients with post-bariatric hypoglycemia ...
|
|
Thursday, August 07, 2025 04:23 AM
Microbix Biosystems Inc. (TSX: MBX, OTCQX: MBXBF, Microbix®), a life sciences innovator, manufacturer, and exporter, announces that it expects to file the financial statements, management disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.90 | 15.15 | 13.04 | 14.715 | 577,700 |
| 14/08/25 | 12.74 | 13.59 | 12.37 | 13.21 | 320,100 |
| 13/08/25 | 12.71 | 14.28 | 12.481 | 12.95 | 617,600 |
| 12/08/25 | 11.34 | 12.62 | 11.34 | 12.53 | 293,312 |
| 11/08/25 | 12.17 | 12.20 | 10.82 | 11.26 | 336,000 |
| 08/08/25 | 11.20 | 12.64 | 10.1104 | 12.16 | 690,201 |
| 07/08/25 | 11.87 | 12.11 | 10.94 | 11.13 | 327,200 |
| 06/08/25 | 11.87 | 11.90 | 11.24 | 11.67 | 239,337 |
| 05/08/25 | 13.16 | 13.815 | 11.91 | 11.95 | 379,100 |
| 04/08/25 | 13.82 | 13.89 | 12.267 | 12.54 | 323,700 |
|
|
||||
|
|
||||
|
|