| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.01▲ | 10.91▲ | 10.03▲ | 8.30▲ |
| MA10 | 11.23▲ | 10.79▲ | 10.73▲ | 9.23▲ | 8.54▲ |
| MA20 | 11.05▲ | 10.62▲ | 10.30▲ | 7.95▲ | 11.12▲ |
| MA50 | 10.76▲ | 9.97▲ | 9.63▲ | 8.60▲ | N/A |
| MA100 | 10.56▲ | 9.53▲ | 8.56▲ | 11.75▼ | N/A |
| MA200 | 10.01▲ | 8.37▲ | 7.77▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.043▲ | 0.068▲ | 0.469▲ | N/A |
| RSI | 72.174▲ | 73.476▲ | 75.955▲ | 76.578▲ | 45.576▼ |
| STOCH | 72.516 | 91.194▲ | 81.536▲ | 88.339▲ | 40.559 |
| WILL %R | -12.162▲ | -4.327▲ | -2.528▲ | -1.594▲ | -31.306 |
| CCI | 71.924 | 179.359▲ | 169.304▲ | 145.317▲ | 59.340 |
|
Tuesday, April 29, 2025 04:59 PM
MBX plans to list on the Nasdaq under the symbol MBX. The recent flurry of IPOs adds to the sense that the environment for biotechs seeking to go public after a two-year lull, with a pick-up in ...
|
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 23, 2025 05:15 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should MBX Biosciences (NASDAQ:MBX) shareholders be worried about its cash burn? For the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.53 | 11.36 | 10.07 | 11.28 | 277,100 |
| 30/04/25 | 9.76 | 10.94 | 9.38 | 10.49 | 345,700 |
| 29/04/25 | 9.27 | 9.96 | 9.00 | 9.85 | 154,627 |
| 28/04/25 | 9.13 | 9.415 | 8.995 | 9.35 | 184,500 |
| 25/04/25 | 9.07 | 9.64 | 8.77 | 9.17 | 264,785 |
| 24/04/25 | 8.99 | 9.805 | 8.92 | 9.27 | 353,300 |
| 23/04/25 | 8.68 | 9.3467 | 8.65 | 8.99 | 416,786 |
| 22/04/25 | 7.69 | 8.89 | 7.38 | 8.64 | 439,103 |
| 21/04/25 | 7.44 | 7.86 | 7.20 | 7.64 | 300,532 |
| 17/04/25 | 7.48 | 7.85 | 7.09 | 7.62 | 217,906 |
|
|
||||
|
|
||||
|
|