| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.48▼ | 10.52▼ | 10.98▼ | 11.49▼ |
| MA10 | 10.44▼ | 10.59▼ | 10.66▼ | 11.86▼ | 10.48▼ |
| MA20 | 10.45▼ | 10.73▼ | 10.84▼ | 12.07▼ | 9.91▲ |
| MA50 | 10.60▼ | 11.01▼ | 11.41▼ | 10.22▲ | N/A |
| MA100 | 10.73▼ | 11.68▼ | 12.13▼ | 9.96▲ | N/A |
| MA200 | 10.94▼ | 12.16▼ | 11.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | -0.012▼ | -0.371▼ | 1.077▲ |
| RSI | 33.321▼ | 33.298▼ | 33.050▼ | 40.453▼ | 43.476▼ |
| STOCH | 26.560 | 20.845 | 17.631▼ | 5.005▼ | 75.535 |
| WILL %R | -94.444▼ | -98.667▼ | -98.901▼ | -99.249▼ | -41.614 |
| CCI | -171.930▼ | -136.212▼ | -143.759▼ | -132.957▼ | 40.593 |
| ▼ BREAK | $MBX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 10, 2025 05:31 AM
June 10, 2025 (GLOBE NEWSWIRE) -- MBX Biosciences, Inc. (Nasdaq: MBX), a clinical-stage biopharmaceutical company focused on the discovery and development of novel precision peptide therapies for ...
|
|
Tuesday, June 10, 2025 05:00 AM
MBX Biosciences, Inc. (Nasdaq: MBX), a clinical-stage biopharmaceutical company focused on the discovery and development of novel precision peptide therapies for the treatment of endocrine and ...
|
|
Monday, June 09, 2025 05:00 PM
MBX plans to list on the Nasdaq under the symbol MBX. The recent flurry of IPOs adds to the sense that the environment for biotechs seeking to go public after a two-year lull, with a pick-up in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.51 | 10.83 | 10.34 | 10.37 | 123,100 |
| 12/06/25 | 10.81 | 11.34 | 10.65 | 10.72 | 141,300 |
| 11/06/25 | 11.63 | 11.715 | 10.91 | 10.94 | 101,200 |
| 10/06/25 | 11.715 | 11.74 | 10.93 | 11.50 | 517,724 |
| 09/06/25 | 11.61 | 11.76 | 11.1203 | 11.36 | 178,686 |
| 06/06/25 | 11.88 | 12.46 | 11.30 | 11.37 | 170,600 |
| 05/06/25 | 13.49 | 13.49 | 11.73 | 11.86 | 154,304 |
| 04/06/25 | 13.81 | 14.335 | 13.56 | 13.635 | 222,064 |
| 03/06/25 | 13.18 | 14.07 | 12.67 | 13.66 | 264,200 |
| 02/06/25 | 12.51 | 13.34 | 12.20 | 13.14 | 348,253 |
|
|
||||
|
|
||||
|
|