MBX Biosciences Inc. (MBX) Stock Price

17.50 ▼ -0.44 (-2.45%)
Open: 17.94 Vol: 919.3K Day's range: 16.95 - 18.145 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.16▲ 17.30▲ 17.40▲ 18.08▼ 13.48▲
MA10 17.17▲ 17.39▲ 17.58▼ 15.94▲ 13.74▲
MA20 17.19▲ 17.59▼ 17.67▼ 13.61▲ 12.80▲
MA50 17.34▲ 17.60▼ 18.23▼ 13.58▲ 13.31▲
MA100 17.54▼ 17.63▼ 14.25▲ 12.69▲ N/A    
MA200 17.65▼ 14.01▲ 13.86▲ 12.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.027▼ -0.087▼ 0.674▲ 0.620▲
RSI 61.412▲ 48.272▼ 49.288▼ 60.021▲ 60.203▲
STOCH 36.678     24.332     23.197     50.995     38.163    
WILL %R -5.263▲ -49.767     -56.972     -53.266     -53.266    
CCI 228.299▲ -58.747     -91.509     47.879     143.229▲
Latest Filters Detected On MBX
BBANDS $MBX Bollinger Bands Expanding Set Alert
▲ MA $MBX MA(20) Crossed Above MA(50) Set Alert
MA $MBX Price Crossed Below MA(7) Set Alert
CDL $MBX Hammer Candlestick Pattern Detected Set Alert
MBX Biosciences Inc. News
MBX Biosciences Shares Drop Following Upsized Public Offering Pricing
Thursday, September 25, 2025 07:28 AM
MBX Biosciences Inc (NASDAQ:MBX) saw its stock decline 7% in premarket trading Thursday after the clinical-stage biotech firm announced the pricing of its expanded public offering. The company, which ...
Stitch Fix Posts Q4 Results, Joins Transocean, MBX Biosciences And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
Thursday, September 25, 2025 05:24 AM
U.S. stock futures were mixed this morning, with the Dow futures gaining around 0.1% on Thursday. Shares of Stitch Fix, Inc. (NASDAQ: SFIX) dipped 7.6% to $5.21 in pre-market trading following the ...
Stitch Fix Posts Q4 Results, Joins Transocean, MBX Biosciences And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
Thursday, September 25, 2025 05:24 AM
U.S. stock futures were mixed this morning, with the Dow futures gaining around 0.1% on Thursday. Shares of Stitch Fix, Inc. (NASDAQ: SFIX) dipped 7.6% to $5.21 in pre-market trading following the ...
MBX historical stock data
date open high low close volume
30/09/25 17.94 18.145 16.95 17.50 919,300
29/09/25 17.69 18.29 17.50 17.94 992,900
26/09/25 17.05 18.45 16.90 17.51 2,143,300
25/09/25 17.60 18.30 16.89 17.33 5,622,100
24/09/25 19.74 20.45 17.90 20.10 2,518,400
23/09/25 19.99 21.293 18.55 18.96 2,751,900
22/09/25 22.40 26.47 17.76 20.00 28,271,800
19/09/25 10.15 10.28 9.665 10.00 1,383,300
18/09/25 10.00 10.46 9.95 10.07 376,300
17/09/25 9.64 10.74 9.64 9.94 639,700
Quote Details
52wk Low:4.807
52wk High:27.50
Vol:919.3K
Avg Vol(3m):22.2M
1Y Chng:-27.36%
1M Chng:+31.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 803.54M