| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▲ | 30.87▲ | 30.94▼ | 31.43▼ | 30.80▲ |
| MA10 | 30.86▲ | 30.95▼ | 31.03▼ | 30.65▲ | 28.79▲ |
| MA20 | 30.87▲ | 31.03▼ | 30.88▼ | 30.58▲ | 21.45▲ |
| MA50 | 30.94▼ | 31.20▼ | 31.47▼ | 26.45▲ | 15.02▲ |
| MA100 | 31.06▼ | 31.21▼ | 30.08▲ | 20.28▲ | N/A |
| MA200 | 30.88▼ | 30.23▲ | 30.33▲ | 15.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.002▼ | -0.206▼ | 1.053▲ |
| RSI | 48.545▼ | 45.360▼ | 44.700▼ | 54.543▲ | 67.221▲ |
| STOCH | 53.625 | 27.941 | 27.384 | 59.350 | 81.401▲ |
| WILL %R | -39.583 | -83.598▼ | -72.146 | -53.962 | -20.040▲ |
| CCI | 80.387 | -76.025 | -78.814 | 40.141 | 72.027 |
|
Thursday, December 18, 2025 02:11 AM
• Birkenstock Holding (NYSE: BIRK) is expected to report quarterly earnings at $0.40 per share on revenue of $606.67 million. • MBX Biosciences (NASDAQ: MBX) is projected to report earnings for its ...
|
|
Sunday, December 14, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, TD Cowen initiated coverage of MBX Biosciences (NasdaqGS:MBX) with a Buy recommendation. As of October 30, 2025, the average one-year price target for MBX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.02 | 31.665 | 30.72 | 30.875 | 255,538 |
| 29/12/25 | 30.75 | 31.5582 | 30.53 | 31.07 | 347,775 |
| 26/12/25 | 32.26 | 32.26 | 30.11 | 30.90 | 422,524 |
| 24/12/25 | 32.06 | 32.64 | 31.00 | 32.11 | 212,768 |
| 23/12/25 | 34.07 | 35.07 | 32.00 | 32.20 | 665,899 |
| 22/12/25 | 30.93 | 35.37 | 30.52 | 34.80 | 985,190 |
| 19/12/25 | 29.33 | 31.61 | 28.76 | 30.42 | 4,012,600 |
| 18/12/25 | 27.97 | 29.1899 | 27.7701 | 28.67 | 1,155,379 |
| 17/12/25 | 27.75 | 28.29 | 27.135 | 27.70 | 632,963 |
| 16/12/25 | 28.19 | 28.495 | 27.04 | 27.75 | 559,100 |
|
|
||||
|
|
||||
|
|