| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.37▼ | 50.31▼ | 50.33▼ | 51.29▼ | 49.61▲ |
| MA10 | 50.34▼ | 50.38▼ | 50.57▼ | 51.10▼ | 48.84▲ |
| MA20 | 50.39▼ | 50.66▼ | 50.79▼ | 49.86▲ | 46.98▲ |
| MA50 | 50.66▼ | 51.15▼ | 51.60▼ | 48.35▲ | 45.97▲ |
| MA100 | 50.85▼ | 51.51▼ | 50.48▼ | 46.99▲ | 44.42▲ |
| MA200 | 51.66▼ | 50.19▼ | 49.68▲ | 46.26▲ | 38.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.011▼ | -0.053▼ | -0.025▼ | 0.417▲ |
| RSI | 37.693▼ | 30.974▼ | 34.727▼ | 51.895▲ | 59.420▲ |
| STOCH | 64.583 | 22.459 | 20.376 | 53.899 | 69.799 |
| WILL %R | -98.851▼ | -97.727▼ | -98.208▼ | -62.095 | -38.134 |
| CCI | -195.814▼ | -86.108 | -104.221▼ | -0.217 | 95.342 |
|
Thursday, January 22, 2026 02:44 PM
Mercantile Bank Corporation is rated a Buy targeting an 11% upside to a $59 fair value plus a 2.9% dividend yield. Learn more about MBWM stock here.
|
|
Wednesday, January 21, 2026 05:01 AM
Mercantile Bank Corporation (NASDAQ:MBWM) Q4 2025 Earnings Call Transcript January 20, 2026 Mercantile Bank Corporation beats earnings expectations. Reported EPS is $1.4, expectations were $1.37.
|
|
Tuesday, January 20, 2026 02:36 PM
Mercantile Bank Corp (MBWM) reports robust earnings growth, strategic acquisitions, and plans for expansion despite challenges in interest income and expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 50.755 | 51.205 | 50.105 | 50.13 | 40,112 |
| 27/01/26 | 50.98 | 51.40 | 50.715 | 50.86 | 58,574 |
| 26/01/26 | 51.02 | 51.54 | 50.51 | 51.02 | 102,493 |
| 23/01/26 | 53.20 | 53.20 | 50.802 | 51.12 | 134,340 |
| 22/01/26 | 53.89 | 54.602 | 53.17 | 53.31 | 103,922 |
| 21/01/26 | 51.18 | 54.06 | 51.10 | 53.55 | 151,842 |
| 20/01/26 | 50.24 | 51.07 | 48.93 | 50.63 | 160,246 |
| 16/01/26 | 50.25 | 50.62 | 49.255 | 50.24 | 83,113 |
| 15/01/26 | 49.55 | 50.78 | 49.50 | 50.46 | 80,561 |
| 14/01/26 | 48.76 | 49.73 | 48.56 | 49.72 | 77,918 |
|
|
||||
|
|
||||
|
|