| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▲ | 49.78▲ | 49.84▲ | 50.04▼ | 51.99▼ |
| MA10 | 49.69▲ | 49.79▲ | 49.84▲ | 51.02▼ | 51.69▼ |
| MA20 | 49.74▲ | 49.79▲ | 49.66▲ | 52.17▼ | 49.26▲ |
| MA50 | 49.75▲ | 49.83▲ | 50.10▼ | 51.67▼ | 46.82▲ |
| MA100 | 49.62▲ | 50.26▼ | 51.30▼ | 49.04▲ | 45.37▲ |
| MA200 | 49.78▲ | 51.41▼ | 52.64▼ | 47.76▲ | 39.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.010▲ | 0.067▲ | -0.406▼ | 0.014▲ |
| RSI | 60.665▲ | 57.075▲ | 52.107▲ | 36.758▼ | 52.264▲ |
| STOCH | 65.469 | 59.896 | 61.331 | 29.398 | 59.892 |
| WILL %R | 0.000▲ | -20.468▲ | -10.638▲ | -74.121 | -64.039 |
| CCI | 225.424▲ | 58.549 | 70.179 | -75.108 | -37.608 |
|
Thursday, January 22, 2026 03:44 PM
Mercantile Bank is initiated with a "Buy" rating, targeting an 11% upside to a $59 fair value plus a 2.9% dividend yield. MBWM's Q4 earnings beat, robust credit quality, and the Eastern Michigan Bank ...
|
|
Tuesday, January 20, 2026 03:30 PM
For the quarter ended December 2025, Mercantile Bank (MBWM) reported revenue of $62.07 million, up 6.1% over the same period last year. EPS came in at $1.40, compared to $1.22 in the year-ago quarter.
|
|
Monday, January 19, 2026 10:11 PM
• Peoples Bancorp (NASDAQ:PEBO) is projected to report quarterly earnings at $0.88 per share on revenue of $118.02 million. • SunPower (NASDAQ:SPWR) is likely to report quarterly loss at $0.15 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 50.16 | 50.62 | 49.23 | 49.92 | 52,841 |
| 12/03/26 | 48.94 | 50.18 | 48.78 | 50.07 | 76,469 |
| 11/03/26 | 49.72 | 50.50 | 49.26 | 49.95 | 52,674 |
| 10/03/26 | 49.79 | 51.24 | 49.475 | 50.16 | 99,891 |
| 09/03/26 | 49.57 | 50.38 | 48.30 | 50.11 | 105,902 |
| 06/03/26 | 50.29 | 50.66 | 48.54 | 50.325 | 119,559 |
| 05/03/26 | 52.34 | 52.35 | 51.36 | 51.93 | 87,540 |
| 04/03/26 | 53.10 | 54.02 | 52.2875 | 52.68 | 434,899 |
| 03/03/26 | 51.61 | 52.68 | 50.87 | 52.50 | 75,570 |
| 02/03/26 | 51.21 | 52.855 | 50.63 | 52.54 | 66,193 |
|
|
||||
|
|
||||
|
|