| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.84▲ | 44.84▲ | 44.87▲ | 45.51▼ | 46.84▼ |
| MA10 | 44.78▲ | 44.78▲ | 44.82▲ | 46.25▼ | 46.82▼ |
| MA20 | 44.80▲ | 44.91▲ | 45.20▼ | 47.17▼ | 46.44▼ |
| MA50 | 44.98▲ | 45.45▼ | 45.90▼ | 47.13▼ | 45.94▼ |
| MA100 | 45.36▼ | 46.26▼ | 46.74▼ | 46.50▼ | 42.86▲ |
| MA200 | 45.93▼ | 47.04▼ | 47.72▼ | 45.80▼ | 37.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.049▲ | 0.032▲ | -0.317▼ | -0.194▼ |
| RSI | 59.305▲ | 48.604▼ | 43.398▼ | 34.814▼ | 46.543▼ |
| STOCH | 70.507 | 70.309 | 50.590 | 8.021▼ | 52.576 |
| WILL %R | 0.000▲ | 0.000▲ | -58.755 | -87.903▼ | -81.057▼ |
| CCI | 202.685▲ | 72.753 | -9.997 | -147.039▼ | -108.346▼ |
|
Tuesday, September 30, 2025 08:36 AM
Mercantile Bank Corporation(NASDAQ: MBWM) will host a conference call and webcast at 10 a.m. ET on Tuesday, October 21, 2025, to discuss third quarter 2025 financial results.
|
|
Friday, September 12, 2025 10:01 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent ...
|
|
Wednesday, September 03, 2025 07:53 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/5/25, Bank of America Corp (Symbol: BAC), Northern Trust Corp (Symbol: NTRS), and Mercantile Bank Corp. (Symbol: MBWM) will all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.69 | 45.13 | 44.40 | 45.00 | 67,595 |
| 29/09/25 | 45.92 | 46.28 | 44.66 | 44.92 | 57,787 |
| 26/09/25 | 45.80 | 46.20 | 45.43 | 45.80 | 52,801 |
| 25/09/25 | 45.80 | 46.0152 | 45.53 | 45.76 | 41,846 |
| 24/09/25 | 46.36 | 46.84 | 45.745 | 46.06 | 59,468 |
| 23/09/25 | 46.53 | 47.2677 | 46.06 | 46.27 | 42,677 |
| 22/09/25 | 46.83 | 47.325 | 46.47 | 46.59 | 66,338 |
| 19/09/25 | 48.27 | 48.68 | 46.98 | 47.00 | 157,585 |
| 18/09/25 | 47.18 | 49.3599 | 46.47 | 48.29 | 52,550 |
| 17/09/25 | 46.69 | 48.15 | 46.40 | 46.79 | 68,369 |
|
|
||||
|
|
||||
|
|