| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.44▲ | 49.33▲ | 49.30▲ | 48.42▲ | 46.67▲ |
| MA10 | 49.37▲ | 49.27▲ | 49.36▲ | 47.67▲ | 45.57▲ |
| MA20 | 49.30▲ | 49.37▲ | 49.05▲ | 46.39▲ | 46.19▲ |
| MA50 | 49.29▲ | 48.40▲ | 47.94▲ | 45.48▲ | 45.58▲ |
| MA100 | 49.13▲ | 47.75▲ | 47.10▲ | 46.23▲ | 43.64▲ |
| MA200 | 48.18▲ | 46.63▲ | 45.95▲ | 45.39▲ | 38.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.055▼ | -0.048▼ | 0.354▲ | 0.225▲ |
| RSI | 63.547▲ | 64.646▲ | 69.802▲ | 69.134▲ | 61.461▲ |
| STOCH | 82.455▲ | 49.539 | 33.010 | 78.178 | 64.028 |
| WILL %R | -6.667▲ | -24.590▲ | -22.388▲ | -4.481▲ | -3.129▲ |
| CCI | 192.491▲ | 122.762▲ | 53.075 | 165.644▲ | 156.010▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 49.44 | 49.78 | 48.83 | 49.56 | 83,777 |
| 11/12/25 | 48.96 | 49.64 | 48.75 | 49.44 | 79,878 |
| 10/12/25 | 47.09 | 49.38 | 46.94 | 48.96 | 128,018 |
| 09/12/25 | 47.15 | 47.69 | 47.08 | 47.15 | 63,640 |
| 08/12/25 | 46.87 | 47.31 | 46.635 | 46.97 | 69,421 |
| 05/12/25 | 46.86 | 47.08 | 46.30 | 46.56 | 57,910 |
| 04/12/25 | 47.40 | 47.77 | 47.28 | 47.51 | 63,917 |
| 03/12/25 | 46.78 | 47.735 | 46.6134 | 47.62 | 53,238 |
| 02/12/25 | 46.67 | 46.79 | 46.26 | 46.42 | 57,673 |
| 01/12/25 | 46.17 | 46.52 | 46.15 | 46.51 | 51,511 |
|
|
||||
|
|
||||
|
|