Mercantile Bank Corporation (MBWM) Stock Price

43.97 ▲ +0.45 (+1.03%)
Open: 43.52 Vol: 0 Day's range: 43.52 - 43.97 Jun 16, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.87▼ 43.77▲ 43.76▲ 44.54▼ 43.93▼
MA10 43.86▼ 43.84▼ 43.97▼ 44.30▼ 43.54▲
MA20 43.78▲ 44.06▼ 44.36▼ 44.45▼ 44.30▼
MA50 44.09▼ 44.67▼ 44.39▼ 43.06▲ 45.09▼
MA100 44.45▼ 44.32▼ 44.30▼ 44.91▼ 40.72▲
MA200 44.46▼ 44.33▼ 44.57▼ 45.26▼ 36.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.006▲ -0.087▼ -0.117▼ 0.058▲
RSI 47.078▼ 43.189▼ 43.082▼ 47.337▼ 48.920▼
STOCH 74.212     42.399     16.531▼ 42.168     67.369    
WILL %R -30.769     -75.676▼ -75.676▼ -70.973     -39.861    
CCI 24.288     -15.969     -45.814     -76.558     25.837    
Latest Filters Detected On MBWM
RSI $MBWM RSI(14) Crossed Below 50 Set Alert
MA $MBWM Price Crossed Below MA(26) Set Alert
MA $MBWM Price Crossed Below MA(13) Set Alert
MA $MBWM Price Crossed Below MA(7) Set Alert
Mercantile Bank Corporation News
Mercantile Bank Corporation (NASDAQ:MBWM) Q1 2025 Earnings Call Transcript
Wednesday, April 23, 2025 04:13 PM
Mercantile Bank Corporation (NASDAQ:MBWM) Q1 2025 Earnings Call Transcript April 22, 2025 Mercantile Bank Corporation beats earnings expectations. Reported EPS is $1.21, expectations were $1.19.
Mercantile Bank (MBWM) Reports Q1 Earnings: What Key Metrics Have to Say
Tuesday, April 22, 2025 06:30 AM
For the quarter ended March 2025, Mercantile Bank (MBWM) reported revenue of $57.25 million, down 1.7% over the same period last year. EPS came in at $1.21, compared to $1.34 in the year-ago quarter.
Mercantile Bank (MBWM) Tops Q1 Earnings Estimates
Tuesday, April 22, 2025 04:05 AM
Mercantile Bank (MBWM) came out with quarterly earnings of $1.21 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.34 per share a year ago.
MBWM historical stock data
date open high low close volume
16/06/25 43.52 43.97 43.52 43.81 23,199
13/06/25 44.18 44.59 43.305 43.52 101,494
12/06/25 44.71 45.01 44.0937 44.775 83,311
11/06/25 45.57 46.11 44.67 45.06 90,569
10/06/25 44.82 45.82 44.75 45.51 137,348
09/06/25 44.52 47.82 42.17 44.64 55,881
06/06/25 43.85 44.62 43.41 44.48 85,281
05/06/25 43.62 43.88 43.03 43.42 38,932
04/06/25 44.26 44.43 43.1783 43.67 28,411
03/06/25 43.51 44.60 43.35 44.16 47,890
Quote Details
52wk Low:37.00
52wk High:52.98
Vol:0
Avg Vol(3m):972.3K
1Y Chng:+9.17%
1M Chng:+1.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 731.56M