Mercantile Bank Corporation (MBWM) Stock Price

45.50 ▼ -0.05 (-0.11%)
Open: 45.29 Vol: 48.02K Day's range: 43.00 - 45.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.43▲ 45.29▲ 45.25▲ 45.56▼ 44.73▲
MA10 45.40▲ 45.14▲ 45.23▲ 45.21▲ 45.32▲
MA20 45.23▲ 45.25▲ 45.54▼ 44.89▲ 46.52▼
MA50 45.20▲ 45.52▼ 45.40▲ 45.56▼ 45.62▼
MA100 45.52▼ 45.23▲ 44.85▲ 46.60▼ 43.35▲
MA200 45.42▲ 44.90▲ 44.91▲ 45.62▼ 38.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.045▲ -0.036▼ 0.190▲ -0.276▼
RSI 58.129▲ 53.807▲ 51.682▲ 53.061▲ 49.595▼
STOCH 66.670     71.601     51.646     83.873▲ 24.148    
WILL %R -16.327▲ -8.696▲ -42.268     -24.023▲ -63.235    
CCI 85.408     127.273▲ 17.924     0.621     -55.372    
Latest Filters Detected On MBWM
▼ MA $MBWM MA(50) Crossed Below MA(200) Set Alert
▲ MACD $MBWM MACD(12,26,9) Crossed Above Zero Set Alert
MA $MBWM Price Crossed Below MA(200) Set Alert
CDL $MBWM Doji Candlestick Pattern Detected Set Alert
Mercantile Bank Corporation News
Mercantile Bank price target lowered to $52 from $55 at Raymond James
Wednesday, October 22, 2025 07:56 AM
Raymond James lowered the firm’s price target on Mercantile Bank (MBWM) to $52 from $55 and keeps an Outperform rating on the shares. The Q3 results were solid with asset quality remaining clean and ...
Raymond James Reiterates Mercantile Bank (MBWM) Outperform Recommendation
Tuesday, October 21, 2025 05:00 PM
Fintel reports that on October 22, 2025, Raymond James reiterated coverage of Mercantile Bank (NasdaqGS:MBWM) with a Outperform recommendation. Analyst Price Forecast Suggests 25.52% Upside As of ...
Mercantile Bank Corporation (MBWM) Q3 2025 Earnings Call Transcript
Tuesday, October 21, 2025 10:34 AM
Good morning, and welcome to the Mercantile Bank Corporation 2025 Third Quarter Earnings Results Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to ...
MBWM historical stock data
date open high low close volume
14/11/25 45.29 45.65 43.00 45.50 48,016
13/11/25 45.55 46.33 45.115 45.55 63,526
12/11/25 45.59 46.20 45.565 45.67 56,020
11/11/25 45.41 45.835 44.06 45.64 26,942
10/11/25 44.94 45.615 44.93 45.43 36,472
07/11/25 45.39 45.455 44.82 45.13 28,823
06/11/25 45.14 45.3699 44.70 45.26 40,614
05/11/25 44.55 45.50 44.17 45.46 52,063
04/11/25 44.06 44.35 43.765 44.07 73,155
03/11/25 43.81 44.45 43.15 44.34 52,018
Quote Details
52wk Low:37.76
52wk High:52.98
Vol:48.02K
Avg Vol(3m):1.1M
1Y Chng:-10.26%
1M Chng:-0.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 740.35M