Malibu Boats, Inc (MBUU) Stock Price

25.67 ▼ -0.10 (-0.39%)
Open: 25.13 Vol: 415.04K Day's range: 24.05 - 25.70 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▲ 25.03▲ 25.03▲ 26.77▼ 28.73▼
MA10 25.42▲ 24.79▲ 25.26▲ 28.09▼ 30.66▼
MA20 25.07▲ 25.24▲ 26.21▼ 29.69▼ 29.33▼
MA50 24.72▲ 26.62▼ 27.22▼ 30.95▼ 30.89▼
MA100 25.13▲ 27.35▼ 29.02▼ 29.83▼ 33.98▼
MA200 26.18▼ 29.18▼ 30.48▼ 31.46▼ 43.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.156▲ -0.020▼ -0.509▼ -0.397▼
RSI 79.294▲ 51.480▲ 42.127▼ 29.478▼ 37.685▼
STOCH 94.104▲ 67.263     37.356     22.193     31.065    
WILL %R -2.913▲ -25.116     -48.232     -80.399▼ -85.165▼
CCI 80.115     155.556▲ 1.666     -139.851▼ -184.901▼
Latest Filters Detected On MBUU
▼ GAP $MBUU Open Gap Down %2 Set Alert
▼ BREAK $MBUU Price Breaks 60 Days Low Set Alert
▼ BREAK $MBUU Price Breaks 30 Days Low Set Alert
▼ BREAK $MBUU Price Breaks 20 Days Low Set Alert
▼ BREAK $MBUU Price Breaks 10 Days Low Set Alert
CDL $MBUU Hammer Candlestick Pattern Detected Set Alert
Malibu Boats, Inc News
Malibu Boats, Inc. Accelerates Its Global Expansion with the Acquisition of Category Disruptor Saxdor Yachts, One of the World’s Fastest-Growing Boat Brands
Friday, March 06, 2026 09:37 PM
Detailed price information for Malibu Boats Inc (MBUU-Q) from The Globe and Mail including charting and trades.
2 Cash-Heavy Stocks with Exciting Potential and 1 We Avoid
Thursday, March 05, 2026 11:48 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
Malibu Boats acquires Saxdor Yachts in transformative deal
Monday, March 02, 2026 03:42 AM
Malibu Boats, Inc. announced on Monday that it has acquired Saxdor Yachts, which is a leading European designer and manufacturer of premium adventure dayboats and one of the world ...
MBUU historical stock data
date open high low close volume
09/03/26 25.13 25.70 24.05 25.67 415,041
06/03/26 27.00 27.005 25.695 25.77 411,017
05/03/26 27.52 28.41 27.16 27.49 324,589
04/03/26 27.37 28.465 26.855 27.94 358,980
03/03/26 26.74 27.70 26.4101 26.98 470,132
02/03/26 29.23 29.23 25.69 27.37 945,863
27/02/26 29.63 29.76 28.725 29.06 240,455
26/02/26 29.75 30.22 29.30 30.18 191,051
25/02/26 31.04 31.04 29.33 29.70 176,280
24/02/26 30.62 31.26 30.06 30.73 185,496
Quote Details
52wk Low:24.05
52wk High:39.65
Vol:415.04K
Avg Vol(3m):3.5M
1Y Chng:-12.95%
1M Chng:-22.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 495.47M