Malibu Boats, Inc (MBUU) Stock Price

32.41 ▼ -0.55 (-1.67%)
Open: 32.56 Vol: 110.36K Day's range: 31.9358 - 32.71 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.60▼ 32.32▲ 32.38▲ 33.18▼ 32.04▲
MA10 32.54▼ 32.31▲ 32.56▼ 33.18▼ 30.54▲
MA20 32.45▼ 32.53▼ 32.75▼ 31.76▲ 30.14▲
MA50 32.33▲ 33.10▼ 33.13▼ 29.48▲ 31.21▲
MA100 32.60▼ 33.19▼ 32.62▼ 30.29▲ 34.69▼
MA200 32.98▼ 32.24▲ 30.91▲ 31.30▲ 44.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.031▲ -0.039▼ -0.060▼ 0.611▲
RSI 50.525▲ 45.945▼ 41.119▼ 55.418▲ 53.346▲
STOCH 82.347▲ 48.683     31.299     51.557     75.648    
WILL %R -69.231     -59.459     -59.459     -52.114     -22.491▲
CCI 8.087     65.409     -27.122     -50.966     112.150▲
Latest Filters Detected On MBUU
▼ MACD $MBUU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MBUU Price Crossed Below MA(13) Set Alert
Malibu Boats, Inc News
Malibu Boats, Inc. Announces Earnings Release Date and Conference Call Information for Second Quarter Fiscal 2026 Financial Results
Thursday, January 22, 2026 01:48 PM
Malibu Boats, Inc. (Nasdaq: MBUU) announced today that it will release its second quarter fiscal 2026 financial results on Thursday, February 5, 2026, before the market opens. Following the release, ...
2 cash-producing stocks with solid fundamentals and 1 we turn down
Sunday, January 18, 2026 08:37 PM
That said, here are two cash-producing companies that leverage their financial strength to beat the competition and one that may struggle to keep up. One Stock to Sell: Malibu Boats (MBUU) Trailing ...
2 cash-producing stocks with solid fundamentals and 1 we turn down
Sunday, January 18, 2026 08:37 PM
That said, here are two cash-producing companies that leverage their financial strength to beat the competition and one that may struggle to keep up. One Stock to Sell: Malibu Boats (MBUU) Trailing ...
MBUU historical stock data
date open high low close volume
27/01/26 32.56 32.71 31.9358 32.41 110,355
26/01/26 32.70 33.46 32.37 32.96 108,075
23/01/26 33.79 34.005 32.77 32.79 160,699
22/01/26 33.75 34.69 33.63 34.04 162,564
21/01/26 32.58 33.83 32.4223 33.68 115,044
20/01/26 32.69 33.20 31.77 32.15 192,250
16/01/26 33.98 34.0793 33.47 33.60 156,294
15/01/26 33.33 34.44 33.065 34.04 128,548
14/01/26 32.72 33.53 32.50 33.25 236,865
13/01/26 32.67 33.15 32.53 32.87 163,776
Quote Details
52wk Low:24.07
52wk High:39.65
Vol:110.36K
Avg Vol(3m):4.3M
1Y Chng:-11.16%
1M Chng:+9.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 634.32M