| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▼ | 26.16▼ | 26.07▼ | 26.47▼ | 25.76▲ |
| MA10 | 26.19▼ | 26.09▼ | 26.07▼ | 26.13▼ | 28.47▼ |
| MA20 | 26.21▼ | 26.12▼ | 26.28▼ | 26.18▼ | 29.22▼ |
| MA50 | 26.11▼ | 26.49▼ | 26.57▼ | 29.37▼ | 30.78▼ |
| MA100 | 26.15▼ | 26.50▼ | 26.13▼ | 29.04▼ | 33.74▼ |
| MA200 | 26.44▼ | 26.11▼ | 27.23▼ | 31.07▼ | 43.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.029▲ | -0.014▼ | 0.218▲ | -0.504▼ |
| RSI | 38.711▼ | 43.769▼ | 43.128▼ | 40.687▼ | 39.497▼ |
| STOCH | 22.163 | 69.717 | 41.135 | 55.855 | 13.480▼ |
| WILL %R | -89.773▼ | -62.121 | -67.672 | -63.304 | -82.280▼ |
| CCI | -177.902▼ | -18.130 | -51.990 | -12.435 | -88.381 |
|
Tuesday, March 24, 2026 06:29 AM
Malibu Boats, Inc. faces persistent inflation and rising oil prices, compressing growth and margins, yet fundamentals remain robust. MBUU leverages strong pricing power and focuses on affluent buyers, ...
|
|
Tuesday, March 24, 2026 06:29 AM
Malibu Boats, Inc. faces persistent inflation and rising oil prices, compressing growth and margins, yet fundamentals remain robust. MBUU leverages strong pricing power and focuses on affluent buyers, ...
|
|
Friday, February 06, 2026 12:08 AM
Malibu Boats, Inc. misses on earnings expectations. Reported EPS is $-0.11251 EPS, expectations were $-0.03. Operator: Good morning, and welcome to Malibu Boats Conference Call to discuss Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 26.60 | 26.60 | 25.61 | 25.985 | 249,194 |
| 30/03/26 | 26.59 | 26.79 | 25.72 | 26.00 | 407,785 |
| 27/03/26 | 27.02 | 27.15 | 26.06 | 26.08 | 257,645 |
| 26/03/26 | 26.65 | 27.52 | 26.60 | 27.40 | 430,424 |
| 25/03/26 | 27.18 | 27.435 | 26.68 | 26.87 | 208,498 |
| 24/03/26 | 25.84 | 27.805 | 25.80 | 26.88 | 269,518 |
| 23/03/26 | 26.15 | 26.67 | 26.00 | 26.25 | 428,791 |
| 20/03/26 | 25.41 | 25.765 | 25.01 | 25.21 | 384,366 |
| 19/03/26 | 24.94 | 25.69 | 24.93 | 25.41 | 243,425 |
| 18/03/26 | 25.66 | 26.32 | 25.16 | 25.21 | 223,564 |
|
|
||||
|
|
||||
|
|