Malibu Boats, Inc (MBUU) Stock Price

21.84 ▼ -0.19 (-0.86%)
Open: 22.02 Vol: 9.07K Day's range: 21.84 - 22.33 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 21.99▼ 22.00▼ 22.09▼ 22.16▼
MA10 21.94▼ 22.02▼ 22.04▼ 22.06▼ 23.83▼
MA20 21.97▼ 22.06▼ 22.17▼ 22.30▼ 25.86▼
MA50 22.02▼ 22.11▼ 22.12▼ 24.64▼ 27.39▼
MA100 22.05▼ 22.17▼ 22.05▼ 26.14▼ 30.16▼
MA200 22.17▼ 22.13▼ 22.67▼ 27.19▼ 38.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.020▼ -0.032▼ 0.152▲ -0.517▼
RSI 31.878▼ 39.844▼ 42.165▼ 41.278▼ 37.005▼
STOCH 7.132▼ 18.181▼ 31.547     42.314     9.678▼
WILL %R -100.000▼ -100.000▼ -89.908▼ -66.990     -92.657▼
CCI -136.957▼ -197.415▼ -187.164▼ -8.197     -84.432    
Latest Filters Detected On MBUU
MA $MBUU Price Crossed Below MA(13) Set Alert
MA $MBUU Price Crossed Below MA(7) Set Alert
CDL $MBUU Harami Candlestick Pattern Detected Set Alert
Malibu Boats, Inc News
Malibu Boats, Inc. Announces Earnings Release Date and Conference Call Information for First Quarter Fiscal 2027 Financial Results
Wednesday, October 21, 2026 11:59 PM
Malibu Boats, Inc. (Nasdaq: MBUU) (“Malibu”, “MBI” or the “Company”), today announced that it will release its first quarter fiscal 2027 financial results on Thursday, November 5, 2026, before the ...
A look back at consumer discretionary - leisure products stocks' Q2 earnings: Brunswick (NYSE:BC) vs the rest of the pack
Wednesday, October 21, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Brunswick (NYSE:BC) and the best and worst ...
Consumer discretionary - leisure products stocks Q2 highlights: Malibu Boats (NASDAQ:MBUU)
Monday, October 19, 2026 08:31 PM
Let’s dig into the relative performance of Malibu Boats (NASDAQ:MBUU) and its peers as we unravel the now-completed Q2 consumer discretionary - leisure products earnings season. The Consumer ...
MBUU historical stock data
date open high low close volume
26/10/26 22.02 22.33 21.83 21.84 168,219
23/10/26 22.27 22.27 21.785 22.03 200,763
22/10/26 21.86 22.76 21.5037 22.66 383,825
21/10/26 22.22 22.22 21.46 21.84 186,599
20/10/26 21.72 22.23 21.57 22.10 162,488
19/10/26 22.26 22.295 21.655 21.72 181,024
16/10/26 22.75 23.22 22.17 22.26 146,091
15/10/26 21.89 23.04 21.89 22.68 307,270
14/10/26 21.58 21.973 21.16 21.49 292,493
13/10/26 21.60 22.15 21.37 21.95 227,178
Quote Details
52wk Low:21.16
52wk High:34.97
Vol:9.07K
Avg Vol(3m):4.6M
1Y Chng:-15.32%
1M Chng:-9.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 445.90M