Malibu Boats, Inc (MBUU) Stock Price

28.44 ▲ +1.80 (+6.76%)
Open: 29.005 Vol: 5.3K Day's range: 27.675 - 30.01 Aug 27, 12:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.36▲ 28.44▼ 27.78▲ 28.50▼ 28.74▼
MA10 28.53▼ 28.03▲ 27.88▲ 28.97▼ 28.01▲
MA20 28.60▼ 28.05▲ 28.37▲ 28.92▼ 27.57▲
MA50 28.19▲ 28.72▼ 29.04▼ 27.94▲ 28.61▼
MA100 28.07▲ 29.10▼ 29.12▼ 27.25▲ 31.86▼
MA200 28.45▼ 29.10▼ 28.65▼ 28.11▲ 40.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.133▲ 0.040▲ -0.234▼ 0.344▲
RSI 49.089▼ 51.398▲ 49.247▼ 48.897▼ 50.937▲
STOCH 18.155▼ 55.749     28.795     37.802     74.797    
WILL %R -66.154     -46.377     -46.377     -51.538     -32.736    
CCI -71.188     51.862     59.531     -70.221     43.072    
Latest Filters Detected On MBUU
MA $MBUU Price Crossed Above MA(200) Set Alert
MA $MBUU Price Crossed Above MA(50) Set Alert
▲ GAP $MBUU Open Gap Up %5 Set Alert
▲ GAP $MBUU Open Gap Up %3 Set Alert
▲ GAP $MBUU Open Gap Up %2 Set Alert
Malibu Boats, Inc News
Malibu Boats rises after 4Q earnings beat; sets $70M buyback
Thursday, August 27, 2026 07:35 AM
Malibu Boats ( MBUU) shares jumped over 12% shortly after Thursday’s market open after the recreational boat maker reported fourth-quarter adjusted earnings and revenue above analyst estimates and ...
Malibu Boats (NASDAQ:MBUU) reports upbeat Q2 CY2026, stock jumps 14.3%
Thursday, August 27, 2026 05:07 AM
Recreational boats manufacturer Malibu Boats (NASDAQ:MBUU) in Q2 CY2026, with sales up 42.7% year on year to $295.5 million. The company’s full-year revenue guidance of $1.1 billion at the midpoint ...
Malibu Boats, Inc. Announces Fourth Quarter and Full Year Fiscal 2026 Results
Thursday, August 27, 2026 12:00 AM
LOUDON, Tenn., Aug. 27, 2026 (GLOBE NEWSWIRE) -- Malibu Boats, Inc. (Nasdaq: MBUU) today announced its financial results for the fourth quarter and fiscal year ended June 30, 2026.
MBUU historical stock data
date open high low close volume
27/08/26 29.005 30.01 27.675 28.41 178,312
26/08/26 28.36 28.665 26.52 26.64 283,423
25/08/26 29.47 29.70 28.16 28.46 234,343
24/08/26 29.58 29.705 29.075 29.47 125,383
21/08/26 29.83 30.16 29.45 29.50 163,536
20/08/26 29.09 29.57 28.42 29.53 162,608
19/08/26 29.75 30.42 29.547 29.65 181,405
18/08/26 29.41 29.675 29.02 29.33 121,431
17/08/26 29.03 29.71 28.815 29.41 121,266
14/08/26 28.99 29.41 28.91 29.33 119,697
Quote Details
52wk Low:23.84
52wk High:35.055
Vol:5.3K
Avg Vol(3m):4.8M
1Y Chng:-14.68%
1M Chng:+0.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 558.87M