| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▼ | 30.30▼ | 30.46▼ | 29.73▲ | 31.33▼ |
| MA10 | 30.25▼ | 30.48▼ | 30.40▼ | 30.39▼ | 33.17▼ |
| MA20 | 30.46▼ | 30.32▼ | 29.81▲ | 31.46▼ | 33.02▼ |
| MA50 | 30.53▼ | 29.63▲ | 29.83▲ | 33.32▼ | 34.08▼ |
| MA100 | 30.18▼ | 29.98▲ | 31.10▼ | 33.10▼ | 37.58▼ |
| MA200 | 29.61▲ | 31.17▼ | 31.94▼ | 32.85▼ | 46.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.063▼ | 0.090▲ | -0.114▼ | -0.369▼ |
| RSI | 41.749▼ | 51.066▲ | 53.061▲ | 41.883▼ | 44.292▼ |
| STOCH | 35.672 | 25.043 | 67.511 | 22.281 | 18.805▼ |
| WILL %R | -88.966▼ | -87.500▼ | -49.000 | -67.225 | -84.356▼ |
| CCI | -80.745 | -104.719▼ | 12.104 | -34.237 | -152.238▼ |
| MA | $MBUU Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 12, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the leisure products stocks, including American Outdoor Brands (NASDAQ:AOUT) and its peers. Leisure products cover a wide range of ...
|
|
Sunday, October 12, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the leisure products stocks, including American Outdoor Brands (NASDAQ:AOUT) and its peers. Leisure products cover a wide range of ...
|
|
Friday, October 10, 2025 10:05 AM
What Happened? A number of stocks fell in the afternoon session after worries over worsening trade relations with China were triggered by critical comments from President Donald Trump. The President's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 30.73 | 31.14 | 30.08 | 30.16 | 44,638 |
| 14/10/25 | 29.09 | 30.7689 | 29.00 | 30.53 | 153,901 |
| 13/10/25 | 29.00 | 29.50 | 28.96 | 29.29 | 126,852 |
| 10/10/25 | 29.96 | 30.1354 | 28.40 | 28.71 | 187,468 |
| 09/10/25 | 30.04 | 30.08 | 29.45 | 29.96 | 177,236 |
| 08/10/25 | 29.93 | 30.20 | 29.53 | 30.19 | 139,882 |
| 07/10/25 | 30.51 | 30.715 | 29.83 | 29.91 | 171,564 |
| 06/10/25 | 32.51 | 32.51 | 30.50 | 30.54 | 197,509 |
| 03/10/25 | 32.30 | 33.1799 | 32.13 | 32.36 | 168,540 |
| 02/10/25 | 33.00 | 33.24 | 32.25 | 32.27 | 146,809 |
|
|
||||
|
|
||||
|
|