| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▼ | 29.06▼ | 29.03▲ | 28.80▲ | 28.12▲ |
| MA10 | 29.20▼ | 29.00▲ | 28.80▲ | 28.29▲ | 29.72▼ |
| MA20 | 29.13▼ | 28.72▲ | 28.65▲ | 27.68▲ | 33.23▼ |
| MA50 | 29.05▲ | 28.60▲ | 28.57▲ | 30.10▼ | 36.44▼ |
| MA100 | 28.73▲ | 28.50▲ | 27.61▲ | 34.07▼ | 42.29▼ |
| MA200 | 28.65▲ | 27.54▲ | 28.31▲ | 36.57▼ | 51.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.043▲ | 0.063▲ | 0.391▲ | -0.529▼ |
| RSI | 46.623▼ | 58.004▲ | 57.848▲ | 51.482▲ | 35.301▼ |
| STOCH | 54.159 | 69.838 | 79.101 | 79.026 | 24.483 |
| WILL %R | -94.595▼ | -29.915 | -20.349▲ | -12.824▲ | -74.398 |
| CCI | -61.763 | 103.052▲ | 97.664 | 92.490 | -62.358 |
| RSI | $MBUU RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 29, 2025 03:55 PM
1 Day MBUU 0.91% DJIA 0.75% Russell 2K 0.56% Consumer Goods 1.17% ...
|
|
Friday, April 25, 2025 01:51 PM
Malibu Boats, Inc. (Nasdaq: MBUU) announced today that it will release its third quarter fiscal 2025 financial results on Thursday, May 8, 2025, before the market opens. Following the release, the ...
|
|
Thursday, April 24, 2025 07:02 AM
The market expects Malibu Boats (MBUU) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.65 | 29.42 | 28.525 | 29.05 | 274,481 |
| 30/04/25 | 28.38 | 28.705 | 27.50 | 28.56 | 292,118 |
| 29/04/25 | 28.86 | 29.03 | 28.245 | 28.91 | 153,863 |
| 28/04/25 | 28.76 | 29.30 | 28.255 | 28.65 | 127,295 |
| 25/04/25 | 28.87 | 28.87 | 28.04 | 28.84 | 159,849 |
| 24/04/25 | 28.44 | 28.88 | 28.19 | 28.67 | 145,209 |
| 23/04/25 | 29.04 | 29.595 | 28.09 | 28.14 | 266,987 |
| 22/04/25 | 27.48 | 27.995 | 26.94 | 27.92 | 182,973 |
| 21/04/25 | 26.55 | 27.19 | 26.0996 | 27.12 | 230,494 |
| 17/04/25 | 26.05 | 27.155 | 26.05 | 27.01 | 245,703 |
|
|
||||
|
|
||||
|
|