Malibu Boats, Inc (MBUU) Stock Price

28.95 ▲ +0.61 (+2.15%)
Open: 29.195 Vol: 6.35K Day's range: 28.525 - 29.32 Jul 28, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.94▼ 28.88▲ 28.70▲ 28.12▲ 27.32▲
MA10 28.87▲ 28.67▲ 28.47▲ 28.18▲ 27.43▲
MA20 28.80▲ 28.43▲ 27.99▲ 27.15▲ 26.89▲
MA50 28.58▲ 27.91▲ 28.04▲ 27.22▲ 29.09▼
MA100 28.31▲ 28.11▲ 27.53▲ 26.60▲ 32.25▼
MA200 27.84▲ 27.39▲ 27.28▲ 28.26▲ 40.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.043▲ 0.131▲ 0.149▲ 0.316▲
RSI 59.630▲ 61.811▲ 62.641▲ 58.745▲ 52.706▲
STOCH 78.433     68.394     74.377     58.976     55.455    
WILL %R -23.810▲ -29.699     -21.067▲ -14.208▲ -37.684    
CCI 70.453     81.920     122.872▲ 111.234▲ 108.067▲
Latest Filters Detected On MBUU
▲ GAP $MBUU Open Gap Up %3 Set Alert
▲ GAP $MBUU Open Gap Up %2 Set Alert
Malibu Boats, Inc News
Malibu Boats Refinances Credit Facility to Boost Flexibility
Tuesday, July 14, 2026 06:21 PM
Detailed price information for Malibu Boats Inc (MBUU-Q) from The Globe and Mail including charting and trades.
Malibu Boats (NASDAQ:MBUU) Q1 Earnings: Leading The Consumer Discretionary - Leisure Products Pack
Thursday, June 11, 2026 12:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MBUU Q1 deep dive: Strategic acquisition and premium segment focus drive outperformance
Tuesday, May 12, 2026 08:00 AM
Recreational boats manufacturer Malibu Boats (NASDAQ:MBUU) reported in Q1 CY2026, with sales up 3.1% year on year to $235.7 million. The company’s full-year revenue guidance of $883 million at the ...
MBUU historical stock data
date open high low close volume
28/07/26 29.195 29.32 28.525 28.925 61,810
27/07/26 27.94 28.48 27.93 28.34 129,598
24/07/26 27.30 27.91 27.05 27.70 201,491
23/07/26 28.30 28.30 27.01 27.23 253,719
22/07/26 28.03 28.68 27.98 28.40 121,432
21/07/26 28.19 28.40 27.75 28.08 163,340
20/07/26 28.32 28.32 27.535 28.05 162,592
17/07/26 28.57 29.575 28.16 28.17 159,335
16/07/26 28.06 29.35 28.06 28.93 190,809
15/07/26 26.72 28.51 26.67 27.97 329,004
Quote Details
52wk Low:23.84
52wk High:39.65
Vol:6.35K
Avg Vol(3m):5.9M
1Y Chng:-21.74%
1M Chng:+4.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 543.95M