| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▼ | 31.27▼ | 31.10▲ | 32.69▼ | 32.58▼ |
| MA10 | 31.44▼ | 31.06▲ | 30.94▲ | 32.54▼ | 30.84▲ |
| MA20 | 31.35▼ | 30.81▲ | 32.04▼ | 32.87▼ | 30.11▲ |
| MA50 | 31.09▲ | 32.58▼ | 32.46▼ | 30.63▲ | 31.15▲ |
| MA100 | 30.87▲ | 32.42▼ | 32.76▼ | 30.25▲ | 34.59▼ |
| MA200 | 32.10▼ | 32.84▼ | 31.67▼ | 31.52▼ | 44.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.172▲ | -0.030▼ | -0.294▼ | 0.511▲ |
| RSI | 46.887▼ | 46.824▼ | 42.294▼ | 46.598▼ | 50.360▲ |
| STOCH | 61.010 | 71.984 | 52.904 | 49.372 | 75.717 |
| WILL %R | -91.667▼ | -42.697 | -58.987 | -69.460 | -34.220 |
| CCI | -94.432 | 102.378▲ | 69.912 | -138.272▼ | 77.003 |
| CDL | $MBUU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 05:08 AM
Malibu Boats, Inc. (NASDAQ:MBUU) Q2 2026 Earnings Call Transcript February 5, 2026 Malibu Boats, Inc. misses on earnings expectations. Reported EPS is $-0.11251 EPS, expectations were $-0.03. Operator ...
|
|
Thursday, February 05, 2026 09:32 PM
Recreational boats manufacturer Malibu Boats (NASDAQ:MBUU) reported Q4 CY2025 results , but sales fell by 5.8% year on year to $188.6 million. Its non-GAAP loss of $0.02 per share was significantly ...
|
|
Thursday, February 05, 2026 02:25 PM
For Q3, management expects net sales between $198 million and $202 million. Full fiscal year consolidated adjusted EBITDA margin is anticipated in the range of 8% to 9%, with Q3 adjusted EBITDA margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 30.76 | 31.735 | 30.45 | 31.24 | 268,586 |
| 05/02/26 | 31.31 | 33.125 | 29.60 | 30.71 | 648,163 |
| 04/02/26 | 34.24 | 34.97 | 33.775 | 34.61 | 386,716 |
| 03/02/26 | 32.70 | 34.24 | 32.13 | 34.05 | 242,393 |
| 02/02/26 | 32.41 | 33.12 | 32.17 | 32.83 | 214,774 |
| 30/01/26 | 31.79 | 33.37 | 31.79 | 32.50 | 258,748 |
| 29/01/26 | 31.74 | 32.4886 | 31.45 | 32.23 | 148,481 |
| 28/01/26 | 32.39 | 32.52 | 31.68 | 31.88 | 168,937 |
| 27/01/26 | 32.56 | 32.71 | 31.9358 | 32.41 | 110,355 |
| 26/01/26 | 32.70 | 33.46 | 32.37 | 32.96 | 108,075 |
|
|
||||
|
|
||||
|
|