| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.86▲ | 32.92▲ | 32.91▲ | 32.35▲ | 30.60▲ |
| MA10 | 32.83▲ | 32.94▼ | 32.86▲ | 30.74▲ | 29.15▲ |
| MA20 | 32.87▲ | 32.83▲ | 32.68▲ | 29.95▲ | 30.16▲ |
| MA50 | 32.90▲ | 32.18▲ | 30.73▲ | 28.34▲ | 31.40▲ |
| MA100 | 32.83▲ | 30.50▲ | 29.97▲ | 30.52▲ | 34.89▼ |
| MA200 | 32.51▲ | 29.90▲ | 29.45▲ | 31.10▲ | 44.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.062▼ | -0.103▼ | 0.401▲ | 0.496▲ |
| RSI | 53.974▲ | 57.296▲ | 66.992▲ | 72.807▲ | 54.928▲ |
| STOCH | 58.825 | 49.846 | 62.065 | 93.543▲ | 68.391 |
| WILL %R | -20.000▲ | -44.340 | -34.815 | -5.592▲ | -18.216▲ |
| CCI | 46.566 | 4.324 | 55.164 | 126.035▲ | 128.607▲ |
| ▲ RSI&STOCH | $MBUU Overbought RSI + Stochastic | Set Alert |
|
Sunday, January 04, 2026 08:32 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Loop Capital initiated coverage of Malibu Boats (NasdaqGM:MBUU) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Seaport Global initiated coverage of Malibu Boats (NasdaqGM:MBUU) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 32.67 | 33.15 | 32.53 | 32.87 | 163,776 |
| 12/01/26 | 32.38 | 33.17 | 31.39 | 32.69 | 154,991 |
| 09/01/26 | 32.06 | 33.00 | 32.00 | 32.78 | 209,491 |
| 08/01/26 | 30.75 | 32.825 | 30.74 | 32.38 | 174,045 |
| 07/01/26 | 30.77 | 31.27 | 30.315 | 31.05 | 238,758 |
| 06/01/26 | 29.31 | 30.855 | 29.23 | 30.71 | 150,323 |
| 05/01/26 | 28.55 | 30.05 | 28.55 | 29.54 | 172,920 |
| 02/01/26 | 28.36 | 28.69 | 28.01 | 28.61 | 269,077 |
| 31/12/25 | 28.44 | 28.51 | 27.805 | 28.21 | 129,590 |
| 30/12/25 | 28.91 | 29.05 | 28.515 | 28.57 | 158,058 |
|
|
||||
|
|
||||
|
|