| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.65▼ | 27.75▼ | 27.85▼ | 27.99▼ | 27.44▲ |
| MA10 | 27.68▼ | 27.83▼ | 27.95▼ | 26.95▲ | 26.59▲ |
| MA20 | 27.81▼ | 27.99▼ | 28.34▼ | 26.93▲ | 28.25▼ |
| MA50 | 27.87▼ | 28.23▼ | 27.15▲ | 26.18▲ | 30.21▼ |
| MA100 | 28.03▼ | 27.03▲ | 27.64▼ | 28.35▼ | 32.99▼ |
| MA200 | 28.41▼ | 27.52▲ | 26.65▲ | 29.57▼ | 42.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.047▼ | -0.153▼ | 0.116▲ | 0.198▲ |
| RSI | 40.684▼ | 37.662▼ | 44.544▼ | 53.774▲ | 48.294▼ |
| STOCH | 21.842 | 29.417 | 12.923▼ | 64.618 | 43.240 |
| WILL %R | -82.667▼ | -89.076▼ | -96.991▼ | -51.313 | -53.615 |
| CCI | -78.829 | -168.065▼ | -114.450▼ | 15.270 | 94.183 |
| CDL | $MBUU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 06:45 AM
Detailed price information for Malibu Boats Inc (MBUU-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 16, 2026 07:38 AM
Recreational boats manufacturer Malibu Boats (NASDAQ:MBUU) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 3.1% year on year to $235.7 million. The company’s full-year ...
|
|
Friday, May 08, 2026 09:27 AM
Detailed price information for Malibu Boats Inc (MBUU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 27.71 | 27.90 | 27.56 | 27.625 | 19,815 |
| 28/05/26 | 28.24 | 28.6503 | 27.76 | 27.84 | 335,457 |
| 27/05/26 | 29.09 | 29.76 | 28.11 | 28.24 | 306,570 |
| 26/05/26 | 27.91 | 28.83 | 27.86 | 28.68 | 421,085 |
| 22/05/26 | 27.00 | 27.60 | 26.63 | 27.57 | 286,380 |
| 21/05/26 | 25.80 | 27.40 | 25.13 | 26.86 | 325,262 |
| 20/05/26 | 24.90 | 26.07 | 24.39 | 26.01 | 263,784 |
| 19/05/26 | 25.41 | 25.59 | 24.38 | 24.86 | 289,583 |
| 18/05/26 | 26.20 | 26.61 | 25.425 | 25.62 | 293,483 |
| 15/05/26 | 27.13 | 27.36 | 26.15 | 26.22 | 301,374 |
|
|
||||
|
|
||||
|
|