| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▼ | 24.00▲ | 23.91▲ | 23.68▲ | 25.50▼ |
| MA10 | 24.12▼ | 23.78▲ | 23.66▲ | 23.73▲ | 27.05▼ |
| MA20 | 24.08▲ | 23.56▲ | 23.48▲ | 25.10▼ | 27.10▼ |
| MA50 | 23.82▲ | 23.52▲ | 23.54▲ | 27.22▼ | 28.06▼ |
| MA100 | 23.53▲ | 23.54▲ | 24.37▼ | 27.17▼ | 31.21▼ |
| MA200 | 23.54▲ | 24.58▼ | 26.30▼ | 27.94▼ | 39.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.078▲ | 0.099▲ | -0.052▼ | -0.358▼ |
| RSI | 55.492▲ | 66.030▲ | 64.432▲ | 40.698▼ | 40.980▼ |
| STOCH | 76.525 | 89.643▲ | 94.089▲ | 30.655 | 36.701 |
| WILL %R | -63.462 | -15.566▲ | -13.525▲ | -74.549 | -83.289▼ |
| CCI | 42.651 | 118.645▲ | 159.439▲ | -33.011 | -153.019▼ |
|
Friday, September 25, 2026 06:37 AM
Malibu Boats (ISIN US56117J1007) reported fiscal 2026 net sales of USD 914.6 million, up 13.3 percent from fiscal 2025, according to Malibu Boats on August 27, 2026. The result gives MBUU stock a ...
|
|
Monday, September 21, 2026 05:00 AM
A Malibu Boat makes it feel limitless. The platform celebrates owners who actively shape their day rather than react to it. They are the first ones on the dock, the last ones off the water, the ones ...
|
|
Sunday, September 20, 2026 09:36 PM
Rock-bottom prices don’t always mean rock-bottom businesses. The stocks we’re examining today have all touched their 52-week lows, creating a classic investor’s dilemma: bargain opportunity or value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.42 | 24.29 | 23.245 | 24.09 | 290,841 |
| 24/09/26 | 23.13 | 23.46 | 23.00 | 23.42 | 223,425 |
| 23/09/26 | 23.81 | 23.81 | 23.145 | 23.21 | 127,143 |
| 22/09/26 | 24.04 | 24.19 | 23.39 | 24.03 | 208,711 |
| 21/09/26 | 23.43 | 23.87 | 22.82 | 23.63 | 215,259 |
| 18/09/26 | 23.27 | 23.57 | 22.93 | 23.27 | 369,839 |
| 17/09/26 | 23.81 | 23.974 | 23.50 | 23.625 | 232,233 |
| 16/09/26 | 24.23 | 24.41 | 23.11 | 23.33 | 243,611 |
| 15/09/26 | 24.55 | 24.55 | 23.71 | 24.22 | 377,591 |
| 14/09/26 | 24.76 | 24.97 | 24.39 | 24.52 | 241,037 |
|
|
||||
|
|
||||
|
|