| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.32▼ | 32.96▼ | 33.00▼ | 37.78▼ | 34.55▼ |
| MA10 | 33.17▼ | 33.12▼ | 34.95▼ | 37.01▼ | 34.30▼ |
| MA20 | 33.02▼ | 35.23▼ | 36.85▼ | 35.40▼ | 32.21▲ |
| MA50 | 33.10▼ | 37.44▼ | 37.28▼ | 34.44▼ | 35.35▼ |
| MA100 | 34.63▼ | 37.20▼ | 36.34▼ | 32.13▲ | 38.64▼ |
| MA200 | 36.71▼ | 35.89▼ | 35.24▼ | 34.45▼ | 48.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.127▼ | -0.628▼ | -0.019▼ | 0.627▲ |
| RSI | 44.718▼ | 24.831▼ | 22.714▼ | 41.751▼ | 48.692▼ |
| STOCH | 73.580 | 33.054 | 24.021 | 76.339 | 55.669 |
| WILL %R | -81.818▼ | -78.605▼ | -78.605▼ | -78.654▼ | -63.099 |
| CCI | 15.836 | -44.099 | -66.761 | -163.437▼ | 46.828 |
| BBANDS | $MBUU Bollinger Bands Expanding | Set Alert |
| RSI | $MBUU RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MBUU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MBUU Price Crossed Below MA(200) | Set Alert |
| MA | $MBUU Price Crossed Below MA(50) | Set Alert |
| MA | $MBUU Price Crossed Below MA(26) | Set Alert |
| MA | $MBUU Price Crossed Below MA(13) | Set Alert |
| MA | $MBUU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MBUU Open Gap Down %5 | Set Alert |
| ▼ GAP | $MBUU Open Gap Down %3 | Set Alert |
| ▼ GAP | $MBUU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MBUU Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 28, 2025 07:41 AM
Shares of recreational boats manufacturer Malibu Boats (NASDAQ:MBUU) fell 14.6% in the morning session after the company reported second-quarter results where a revenue beat was overshadowed by a miss ...
|
|
Thursday, August 28, 2025 06:27 AM
Malibu Boats (MBUU) reports strong Q4, with sales up 31% and profits soaring 124%, but FY26 cautious outlook weighs on shares.
|
|
Tuesday, August 26, 2025 08:01 PM
Recreational boats manufacturer Malibu Boats (NASDAQ:MBUU) will be announcing earnings results this Thursday before market open. Here’s what to expect. Malibu Boats beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 31.03 | 34.265 | 31.03 | 32.87 | 915,559 |
| 27/08/25 | 38.35 | 39.65 | 38.35 | 39.52 | 188,539 |
| 26/08/25 | 39.00 | 39.395 | 38.16 | 38.29 | 124,288 |
| 25/08/25 | 38.78 | 39.31 | 38.35 | 39.03 | 118,460 |
| 22/08/25 | 36.43 | 39.43 | 36.15 | 39.19 | 248,867 |
| 21/08/25 | 35.72 | 36.315 | 35.14 | 35.94 | 76,392 |
| 20/08/25 | 36.74 | 37.0499 | 36.13 | 36.16 | 109,126 |
| 19/08/25 | 36.35 | 36.9099 | 36.22 | 36.63 | 87,611 |
| 18/08/25 | 36.39 | 36.62 | 35.975 | 36.12 | 103,751 |
| 15/08/25 | 36.94 | 36.97 | 36.18 | 36.34 | 148,934 |
|
|
||||
|
|
||||
|
|