| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▲ | 28.52▼ | 28.59▼ | 27.81▲ | 26.91▲ |
| MA10 | 28.41▲ | 28.65▼ | 28.71▼ | 26.27▲ | 29.38▼ |
| MA20 | 28.48▼ | 28.68▼ | 28.47▼ | 26.49▲ | 31.67▼ |
| MA50 | 28.63▼ | 28.06▲ | 26.76▲ | 29.58▼ | 32.33▼ |
| MA100 | 28.65▼ | 26.56▲ | 26.20▲ | 32.00▼ | 36.27▼ |
| MA200 | 28.32▲ | 26.26▲ | 28.43▼ | 31.54▼ | 45.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.097▼ | -0.130▼ | 0.547▲ | -0.592▼ |
| RSI | 46.273▼ | 49.228▼ | 58.770▲ | 53.171▲ | 44.984▼ |
| STOCH | 41.326 | 42.925 | 56.084 | 76.384 | 23.046 |
| WILL %R | -50.000 | -68.396 | -68.396 | -14.961▲ | -72.272 |
| CCI | -24.990 | -115.958▼ | -90.259 | 141.373▲ | -74.099 |
| CDL | $MBUU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 11:52 AM
In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are ...
|
|
Sunday, November 23, 2025 08:38 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Sunday, November 23, 2025 08:38 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 28.72 | 28.84 | 28.145 | 28.39 | 122,336 |
| 26/11/25 | 27.88 | 29.15 | 27.86 | 28.84 | 206,128 |
| 25/11/25 | 27.17 | 28.88 | 27.17 | 28.18 | 343,722 |
| 24/11/25 | 26.45 | 27.40 | 25.69 | 27.07 | 319,012 |
| 21/11/25 | 24.96 | 27.345 | 24.96 | 26.59 | 358,599 |
| 20/11/25 | 24.86 | 25.43 | 24.625 | 24.82 | 449,032 |
| 19/11/25 | 24.78 | 25.09 | 24.43 | 24.49 | 308,241 |
| 18/11/25 | 24.14 | 25.315 | 24.08 | 24.725 | 344,222 |
| 17/11/25 | 25.30 | 25.43 | 24.07 | 24.21 | 170,330 |
| 14/11/25 | 25.37 | 25.64 | 25.00 | 25.42 | 188,409 |
|
|
||||
|
|
||||
|
|