Malibu Boats, Inc (MBUU) Stock Price

30.55 ▼ -1.08 (-3.41%)
Open: 31.37 Vol: 0 Day's range: 29.985 - 31.74 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▼ 30.46▲ 30.41▲ 31.39▼ 31.49▼
MA10 30.51▲ 30.35▲ 30.74▼ 31.29▼ 31.45▼
MA20 30.47▲ 30.84▼ 31.09▼ 31.92▼ 30.07▲
MA50 30.32▲ 31.25▼ 31.21▼ 31.21▼ 31.07▼
MA100 30.87▼ 31.22▼ 31.64▼ 30.11▲ 34.29▼
MA200 31.16▼ 31.70▼ 32.29▼ 31.63▼ 43.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ -0.096▼ -0.190▼ 0.264▲
RSI 56.844▲ 42.375▼ 41.895▼ 43.717▼ 48.315▼
STOCH 81.095▲ 65.096     20.250     48.305     56.958    
WILL %R -27.660     -66.851     -74.684     -82.309▼ -47.629    
CCI 117.661▲ 13.703     -49.655     -85.920     5.690    
Latest Filters Detected On MBUU
MA $MBUU Price Crossed Below MA(200) Set Alert
MA $MBUU Price Crossed Below MA(50) Set Alert
MA $MBUU Price Crossed Below MA(7) Set Alert
Malibu Boats, Inc News
We Think Malibu Boats' (NASDAQ:MBUU) Profit Is Only A Baseline For What They Can Achieve
Thursday, February 12, 2026 03:01 AM
Even though Malibu Boats, Inc. ( NASDAQ:MBUU ) posted strong earnings, investors appeared to be underwhelmed. We ...
Malibu Boats’s (NASDAQ:MBUU) Q4 CY2025 Sales Top Estimates
Monday, February 09, 2026 09:22 PM
Detailed price information for Malibu Boats Inc (MBUU-Q) from The Globe and Mail including charting and trades.
Malibu Boats: It's All Dependent On A Retail Recovery
Friday, February 06, 2026 10:44 PM
Malibu Boats, Inc. reported disappointing Q2 results. Previous FY2025 rebound progress was lost. MBUU guides returning to better sequential growth in H2, suggesting that the recovery is still ...
MBUU historical stock data
date open high low close volume
23/02/26 31.37 31.74 29.985 30.55 0
20/02/26 31.21 32.315 31.03 31.63 171,961
19/02/26 31.51 31.57 31.00 31.40 151,326
18/02/26 31.29 32.17 31.02 31.85 183,979
17/02/26 31.42 31.80 30.92 31.52 152,706
13/02/26 30.80 31.855 30.43 31.52 166,689
12/02/26 31.70 32.05 30.15 30.54 353,703
11/02/26 31.31 31.455 30.84 31.40 133,252
10/02/26 31.25 31.645 30.60 31.08 185,557
09/02/26 31.09 31.87 30.51 31.42 126,355
Quote Details
52wk Low:24.07
52wk High:39.65
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-2.46%
1M Chng:-6.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 608.14M