| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▲ | 26.13▲ | 26.11▲ | 25.60▲ | 25.53▲ |
| MA10 | 26.24▲ | 26.00▲ | 25.95▲ | 25.22▲ | 27.14▼ |
| MA20 | 26.14▲ | 25.91▲ | 25.63▲ | 25.68▲ | 28.99▼ |
| MA50 | 26.05▲ | 25.53▲ | 25.12▲ | 28.00▼ | 30.61▼ |
| MA100 | 25.93▲ | 25.06▲ | 25.65▲ | 28.96▼ | 33.53▼ |
| MA200 | 25.63▲ | 25.75▲ | 25.84▲ | 30.77▼ | 42.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.035▲ | 0.058▲ | 0.235▲ | -0.405▼ |
| RSI | 76.298▲ | 70.546▲ | 64.752▲ | 51.513▲ | 42.888▼ |
| STOCH | 88.998▲ | 77.749 | 78.325 | 48.109 | 16.253▼ |
| WILL %R | -42.466 | -25.833 | -15.423▲ | -30.556 | -77.376▼ |
| CCI | 221.984▲ | 201.443▲ | 134.738▲ | 51.585 | -63.556 |
| RSI | $MBUU RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 01, 2026 07:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 24, 2026 07:29 AM
Malibu Boats, Inc. faces persistent inflation and rising oil prices, compressing growth and margins, yet fundamentals remain robust. MBUU leverages strong pricing power and focuses on affluent buyers, ...
|
|
Friday, February 06, 2026 12:08 AM
Malibu Boats, Inc. misses on earnings expectations. Reported EPS is $-0.11251 EPS, expectations were $-0.03. Operator: Good morning, and welcome to Malibu Boats Conference Call to discuss Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 25.735 | 26.73 | 25.53 | 26.42 | 346,992 |
| 13/04/26 | 25.36 | 26.19 | 24.685 | 25.83 | 233,242 |
| 10/04/26 | 25.43 | 25.64 | 25.17 | 25.48 | 205,680 |
| 09/04/26 | 24.69 | 25.91 | 24.31 | 25.35 | 608,858 |
| 08/04/26 | 25.35 | 25.88 | 24.81 | 24.92 | 351,603 |
| 07/04/26 | 24.01 | 24.74 | 23.9201 | 24.15 | 316,218 |
| 06/04/26 | 24.30 | 24.815 | 24.01 | 24.28 | 301,116 |
| 02/04/26 | 24.97 | 25.16 | 24.00 | 24.48 | 355,849 |
| 01/04/26 | 25.92 | 26.09 | 25.23 | 25.35 | 221,343 |
| 31/03/26 | 26.60 | 26.775 | 25.59 | 25.92 | 314,596 |
|
|
||||
|
|
||||
|
|