| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▼ | 29.67▼ | 29.71▼ | 29.58▼ | 27.70▲ |
| MA10 | 29.69▼ | 29.77▼ | 29.81▼ | 28.80▲ | 28.62▲ |
| MA20 | 29.64▼ | 29.84▼ | 29.78▼ | 27.54▲ | 31.17▼ |
| MA50 | 29.76▼ | 29.62▼ | 29.09▲ | 28.85▲ | 32.01▼ |
| MA100 | 29.83▼ | 28.99▲ | 28.60▲ | 31.45▼ | 35.81▼ |
| MA200 | 29.75▼ | 28.34▲ | 27.30▲ | 31.21▼ | 45.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.054▼ | -0.076▼ | 0.415▲ | -0.237▼ |
| RSI | 42.953▼ | 45.022▼ | 51.051▲ | 57.557▲ | 47.429▼ |
| STOCH | 64.445 | 16.380▼ | 26.687 | 83.416▲ | 26.926 |
| WILL %R | -64.706 | -85.484▼ | -88.957▼ | -18.008▲ | -50.023 |
| CCI | -33.038 | -89.456 | -112.815▼ | 111.206▲ | -12.805 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, B. Riley Securities reiterated coverage of Malibu Boats (NasdaqGM:MBUU) with a Neutral recommendation. As of October 30, 2025, the average one-year price ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Truist Securities maintained coverage of Malibu Boats (NasdaqGM:MBUU) with a Hold recommendation. As of September 30, 2025, the average one-year price target ...
|
|
Monday, September 15, 2025 01:49 AM
LOUDON, Tenn., Sept. 15, 2025 (GLOBE NEWSWIRE) -- Malibu Boats, Inc. (NASDAQ: MBUU), the global leader in performance sport boats, is proud to announce a six-year global partnership with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.07 | 30.12 | 29.56 | 29.56 | 119,461 |
| 11/12/25 | 30.15 | 30.41 | 29.63 | 29.87 | 241,012 |
| 10/12/25 | 29.22 | 30.355 | 28.695 | 29.98 | 208,239 |
| 09/12/25 | 29.24 | 29.91 | 28.81 | 29.26 | 146,656 |
| 08/12/25 | 28.70 | 29.39 | 28.38 | 29.22 | 347,222 |
| 05/12/25 | 27.50 | 28.89 | 27.48 | 28.56 | 273,943 |
| 04/12/25 | 27.14 | 28.23 | 27.0404 | 27.59 | 441,113 |
| 03/12/25 | 28.53 | 28.975 | 27.14 | 27.15 | 184,859 |
| 02/12/25 | 28.64 | 28.84 | 27.14 | 28.25 | 437,792 |
| 01/12/25 | 27.97 | 29.13 | 27.60 | 28.59 | 283,351 |
|
|
||||
|
|
||||
|
|