Malibu Boats, Inc (MBUU) Stock Price

28.75 ▼ -0.36 (-1.24%)
Open: 28.97 Vol: 575.87K Day's range: 28.23 - 29.38 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.56▲ 28.45▲ 28.52▲ 27.55▲ 27.55▲
MA10 28.43▲ 28.58▲ 28.67▲ 27.55▲ 27.34▲
MA20 28.40▲ 28.68▲ 28.34▲ 27.41▲ 27.25▲
MA50 28.54▲ 27.82▲ 27.61▲ 26.85▲ 29.73▼
MA100 28.67▲ 27.65▲ 27.59▲ 27.35▲ 32.66▼
MA200 28.38▲ 27.55▲ 27.33▲ 28.80▼ 41.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.089▼ -0.024▼ 0.109▲ 0.315▲
RSI 69.936▲ 57.991▲ 60.126▲ 57.376▲ 51.794▲
STOCH 65.426     17.287▼ 26.337     43.944     45.466    
WILL %R -19.853▲ -54.202     -48.496     -18.394▲ -39.828    
CCI 214.094▲ -22.005     -3.652     143.512▲ 80.059    
Latest Filters Detected On MBUU
MA $MBUU Price Crossed Below MA(200) Set Alert
CDL $MBUU Harami Candlestick Pattern Detected Set Alert
Malibu Boats, Inc News
Malibu Boats and Sabre shares are soaring, what you need to know
Wednesday, June 24, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after global oil prices slid 3%, easing cost pressures across the transportation and leisure ecosystem. WTI crude broke below the ...
Malibu Boats, Inc. Executive Rachael Green Named a 2026 Women Making Waves Honoree
Tuesday, June 23, 2026 10:07 AM
Malibu Boats, Inc. (Nasdaq: MBUU), a leading designer, manufacturer, and marketer of a diverse range of recreational powerboats and marine services, today announced that Rachael Green, General Manager ...
Malibu Boats (NASDAQ:MBUU) Q1 Earnings: Leading The Consumer Discretionary - Leisure Products Pack
Thursday, June 11, 2026 10:09 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Malibu Boats (NASDAQ:MBUU) and its peers.
MBUU historical stock data
date open high low close volume
26/06/26 28.97 29.38 28.23 28.75 575,865
25/06/26 27.49 29.17 27.49 29.11 496,675
24/06/26 26.43 28.07 26.43 27.39 377,359
23/06/26 25.955 26.665 25.955 26.12 330,883
22/06/26 27.17 27.685 26.34 26.37 304,267
18/06/26 27.45 28.45 27.19 27.25 423,862
17/06/26 27.82 28.52 26.71 26.95 172,119
16/06/26 27.70 28.265 27.57 28.03 161,701
15/06/26 28.40 29.14 27.59 27.69 340,444
12/06/26 27.34 28.28 27.29 27.88 205,424
Quote Details
52wk Low:23.84
52wk High:39.65
Vol:575.87K
Avg Vol(3m):6.9M
1Y Chng:-12.88%
1M Chng:+5.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 571.63M