| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.92▲ | 33.78▲ | 33.84▲ | 32.70▲ | 33.14▲ |
| MA10 | 33.85▲ | 33.85▲ | 33.54▲ | 32.94▲ | 31.12▲ |
| MA20 | 33.74▲ | 33.50▲ | 33.00▲ | 32.74▲ | 30.25▲ |
| MA50 | 33.80▲ | 32.66▲ | 32.66▲ | 30.27▲ | 31.20▲ |
| MA100 | 33.54▲ | 32.76▲ | 33.02▲ | 30.28▲ | 34.62▼ |
| MA200 | 32.96▲ | 32.97▲ | 31.38▲ | 31.45▲ | 44.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.011▼ | 0.128▲ | -0.095▼ | 0.691▲ |
| RSI | 70.442▲ | 65.614▲ | 66.978▲ | 63.639▲ | 56.948▲ |
| STOCH | 85.870▲ | 55.885 | 77.518 | 34.647 | 82.845▲ |
| WILL %R | 0.000▲ | -10.440▲ | -9.091▲ | -19.753▲ | -6.026▲ |
| CCI | 154.494▲ | 63.108 | 89.777 | 59.147 | 116.204▲ |
|
Tuesday, February 03, 2026 07:37 PM
Recreational boats manufacturer Malibu Boats (NASDAQ:MBUU) will be reporting earnings this Thursday before the bell. Here’s what you need to know.
|
|
Thursday, January 22, 2026 01:48 PM
Malibu Boats, Inc. (Nasdaq: MBUU) announced today that it will release its second quarter fiscal 2026 financial results on Thursday, February 5, 2026, before the market opens. Following the release, ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Loop Capital initiated coverage of Malibu Boats (NasdaqGM:MBUU) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 32.70 | 34.24 | 32.13 | 34.05 | 242,393 |
| 02/02/26 | 32.41 | 33.12 | 32.17 | 32.83 | 214,774 |
| 30/01/26 | 31.79 | 33.37 | 31.79 | 32.50 | 258,748 |
| 29/01/26 | 31.74 | 32.4886 | 31.45 | 32.23 | 148,481 |
| 28/01/26 | 32.39 | 32.52 | 31.68 | 31.88 | 168,937 |
| 27/01/26 | 32.56 | 32.71 | 31.9358 | 32.41 | 110,355 |
| 26/01/26 | 32.70 | 33.46 | 32.37 | 32.96 | 108,075 |
| 23/01/26 | 33.79 | 34.005 | 32.77 | 32.79 | 160,699 |
| 22/01/26 | 33.75 | 34.69 | 33.63 | 34.04 | 162,564 |
| 21/01/26 | 32.58 | 33.83 | 32.4223 | 33.68 | 115,044 |
|
|
||||
|
|
||||
|
|