Malibu Boats, Inc (MBUU) Stock Price

25.53 ▲ +0.03 (+0.12%)
Open: 25.34 Vol: 8.25K Day's range: 24.89 - 25.67 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▲ 25.43▲ 25.44▲ 25.74▼ 25.63▼
MA10 25.48▲ 25.43▲ 25.43▲ 25.75▼ 26.00▼
MA20 25.43▲ 25.44▲ 25.71▼ 25.49▲ 28.67▼
MA50 25.43▲ 25.76▼ 25.96▼ 26.77▼ 30.42▼
MA100 25.42▲ 26.01▼ 25.74▼ 28.83▼ 33.31▼
MA200 25.72▼ 25.68▼ 25.75▼ 30.35▼ 42.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.027▲ -0.019▼ 0.121▲ -0.257▼
RSI 57.089▲ 49.355▼ 46.702▼ 46.868▼ 40.741▼
STOCH 69.308     58.396     53.362     44.285     21.825    
WILL %R -38.710     -21.951▲ -56.610     -60.518     -85.431▼
CCI 146.472▲ 80.602     -19.714     -60.111     -57.047    
Latest Filters Detected On MBUU
RSI $MBUU RSI(14) Crossed Below 50 Set Alert
MA $MBUU Price Crossed Below MA(26) Set Alert
MA $MBUU Price Crossed Below MA(13) Set Alert
MA $MBUU Price Crossed Below MA(7) Set Alert
Malibu Boats, Inc News
Malibu Boats, Inc. Announces Earnings Release Date and Conference Call Information for Third Quarter Fiscal 2026 Financial Results
Thursday, April 23, 2026 04:08 AM
Malibu Boats, Inc. (Nasdaq: MBUU) (“Malibu”, “MBI” or the “Company”), today announced that it will release its third quarter fiscal 2026 financial results on Thursday, May 7, 2026, after the market ...
Q4 Earnings Highlights: Malibu Boats (NASDAQ:MBUU) Vs The Rest Of The Consumer Discretionary - Leisure Products Stocks
Friday, April 17, 2026 04:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - leisure products ...
Q4 earnings highlights: Malibu Boats (NASDAQ: MBUU) vs the rest of the consumer discretionary - leisure products stocks
Thursday, April 16, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - leisure products ...
MBUU historical stock data
date open high low close volume
28/04/26 25.34 25.67 24.89 25.53 189,860
27/04/26 26.10 26.47 25.43 25.50 184,289
24/04/26 26.19 26.29 25.81 26.10 126,441
23/04/26 25.42 26.79 24.83 26.34 578,477
22/04/26 26.21 26.21 24.94 25.21 304,090
21/04/26 26.82 27.40 26.02 26.10 402,156
20/04/26 26.26 26.87 26.10 26.71 1,235,874
17/04/26 25.26 27.08 25.22 26.54 804,842
16/04/26 24.63 25.86 24.5528 24.73 435,707
15/04/26 26.22 26.22 24.58 24.76 252,621
Quote Details
52wk Low:23.92
52wk High:39.65
Vol:8.25K
Avg Vol(3m):6.4M
1Y Chng:-20.12%
1M Chng:-2.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 485.53M