| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.79▼ | 32.84▼ | 32.82▼ | 32.84▼ | 35.01▼ |
| MA10 | 32.80▼ | 32.89▼ | 33.11▼ | 32.82▼ | 34.27▼ |
| MA20 | 32.89▼ | 33.13▼ | 32.76▼ | 34.91▼ | 32.75▼ |
| MA50 | 32.96▼ | 32.63▲ | 32.76▼ | 34.52▼ | 35.11▼ |
| MA100 | 33.19▼ | 32.68▼ | 34.15▼ | 32.73▼ | 38.33▼ |
| MA200 | 32.62▲ | 34.39▼ | 34.55▼ | 34.00▼ | 47.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.076▼ | -0.030▼ | -0.307▼ | 0.282▲ |
| RSI | 36.133▼ | 43.073▼ | 46.978▼ | 44.601▼ | 48.193▼ |
| STOCH | 34.308 | 18.287▼ | 15.559▼ | 45.148 | 47.598 |
| WILL %R | -98.780▼ | -99.609▼ | -73.913 | -75.850▼ | -75.850▼ |
| CCI | -96.095 | -101.087▼ | -77.217 | -34.329 | -55.433 |
|
Thursday, September 11, 2025 07:06 AM
Axis Wake today announced the release of the all-new 2026 Axis A200, a 20-foot towboat engineered to deliver pro-level wakes and waves in a more agile, accessible package. Designed for riders who want ...
|
|
Wednesday, September 10, 2025 09:43 AM
(GLOBE NEWSWIRE) -- (NYSE: MBUU), a global leader in recreational powerboat manufacturing, announced today the launch of the highly anticipated 2026 Malibu Wakesetter 22 LSV. The new flagship model ...
|
|
Wednesday, September 10, 2025 09:41 AM
LOUDON, Tenn., Sept. 05, 2025 (GLOBE NEWSWIRE) -- Malibu Boats, Inc. (NASDAQ: MBUU), the global leader in watersports towboat innovation, today announced the launch of the all-new 2026 Malibu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 33.66 | 33.66 | 32.63 | 32.66 | 123,578 |
| 11/09/25 | 32.19 | 33.95 | 32.19 | 33.86 | 219,378 |
| 10/09/25 | 32.60 | 32.60 | 31.355 | 32.10 | 230,533 |
| 09/09/25 | 32.73 | 32.9915 | 31.97 | 32.54 | 187,333 |
| 08/09/25 | 33.44 | 33.50 | 32.39 | 33.035 | 234,121 |
| 05/09/25 | 33.37 | 34.00 | 33.10 | 33.66 | 243,175 |
| 04/09/25 | 31.76 | 33.20 | 31.58 | 33.20 | 238,867 |
| 03/09/25 | 32.06 | 32.37 | 31.336 | 31.74 | 236,084 |
| 02/09/25 | 32.48 | 32.86 | 31.88 | 32.24 | 264,295 |
| 29/08/25 | 33.14 | 33.7759 | 32.765 | 33.20 | 561,402 |
|
|
||||
|
|
||||
|
|