| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▼ | 31.60▼ | 31.50▼ | 31.19▲ | 32.33▼ |
| MA10 | 31.65▼ | 31.44▲ | 31.13▲ | 31.94▼ | 31.13▲ |
| MA20 | 31.66▼ | 31.06▲ | 31.06▲ | 32.38▼ | 30.02▲ |
| MA50 | 31.46▲ | 31.08▲ | 31.19▲ | 30.90▲ | 31.11▲ |
| MA100 | 31.02▲ | 31.44▲ | 32.02▼ | 30.16▲ | 34.51▼ |
| MA200 | 31.08▲ | 32.11▼ | 32.03▼ | 31.58▼ | 44.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.081▲ | 0.132▲ | -0.324▼ | 0.441▲ |
| RSI | 45.905▼ | 58.922▲ | 55.837▲ | 48.958▼ | 51.062▲ |
| STOCH | 18.837▼ | 82.102▲ | 83.117▲ | 29.795 | 73.248 |
| WILL %R | -100.000▼ | -24.904▲ | -29.570 | -64.246 | -31.651 |
| CCI | -128.660▼ | 76.402 | 90.977 | -57.389 | 45.370 |
|
Thursday, February 12, 2026 12:52 PM
Malibu Boats, Inc. received recognition in two product segments, with Malibu and Axis earning honors in Ski, Wake & Surf Boats and Cobalt, Pursuit, and Pathfinder recognized in Fiberglass Outboard ...
|
|
Thursday, February 12, 2026 04:06 AM
Even though Malibu Boats, Inc. ( NASDAQ:MBUU ) posted strong earnings, investors appeared to be underwhelmed. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.80 | 31.855 | 30.43 | 31.52 | 166,689 |
| 12/02/26 | 31.70 | 32.05 | 30.15 | 30.54 | 353,703 |
| 11/02/26 | 31.31 | 31.455 | 30.84 | 31.40 | 133,252 |
| 10/02/26 | 31.25 | 31.645 | 30.60 | 31.08 | 185,557 |
| 09/02/26 | 31.09 | 31.87 | 30.51 | 31.42 | 126,355 |
| 06/02/26 | 30.76 | 31.735 | 30.45 | 31.24 | 268,586 |
| 05/02/26 | 31.31 | 33.125 | 29.60 | 30.71 | 648,163 |
| 04/02/26 | 34.24 | 34.97 | 33.775 | 34.61 | 386,716 |
| 03/02/26 | 32.70 | 34.24 | 32.13 | 34.05 | 242,393 |
| 02/02/26 | 32.41 | 33.12 | 32.17 | 32.83 | 214,774 |
|
|
||||
|
|
||||
|
|