| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.15▼ | 32.15▼ | 32.06▲ | 32.35▼ | 30.88▲ |
| MA10 | 32.17▼ | 32.03▲ | 31.69▲ | 31.89▲ | 30.17▲ |
| MA20 | 32.16▼ | 31.70▲ | 31.86▲ | 31.14▲ | 31.20▲ |
| MA50 | 31.85▲ | 32.20▼ | 32.23▼ | 29.76▲ | 35.76▼ |
| MA100 | 31.75▲ | 32.18▼ | 31.35▲ | 31.84▲ | 40.44▼ |
| MA200 | 32.15▼ | 31.26▲ | 31.21▲ | 35.81▼ | 50.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.103▲ | 0.068▲ | 0.059▲ | 0.519▲ |
| RSI | 53.460▲ | 55.376▲ | 52.161▲ | 55.233▲ | 48.422▼ |
| STOCH | 26.389 | 91.555▲ | 85.712▲ | 69.860 | 70.933 |
| WILL %R | -100.000▼ | -9.630▲ | -16.438▲ | -35.828 | -18.915▲ |
| CCI | -73.894 | 70.608 | 82.106 | 40.251 | 100.712▲ |
|
Monday, June 09, 2025 06:13 AM
Recreational boats manufacturer Malibu Boats (NASDAQ:MBUU) in Q1 CY2025, as sales rose 12.4% year on year to $228.7 million. Its non-GAAP EPS of $0.72 per share was 2.4% below analysts’ consensus ...
|
|
Wednesday, May 14, 2025 02:30 PM
Today we are looking at Malibu Boats (NASDAQ:MBUU) and the best and worst performers in the leisure products industry. Leisure products cover a wide range of goods in the consumer discretionary ...
|
|
Thursday, May 08, 2025 06:26 AM
Recreational boats manufacturer Malibu Boats (NASDAQ:MBUU) reported Q1 CY2025 results , with sales up 12.4% year on year to $228.7 million. Its non-GAAP profit of $0.72 per share was 2.4% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.55 | 32.25 | 31.17 | 32.12 | 54,400 |
| 13/06/25 | 31.53 | 32.11 | 30.90 | 31.08 | 153,901 |
| 12/06/25 | 32.41 | 32.62 | 31.91 | 32.31 | 111,143 |
| 11/06/25 | 33.52 | 33.915 | 32.49 | 32.77 | 314,162 |
| 10/06/25 | 32.76 | 33.56 | 32.76 | 33.48 | 151,681 |
| 09/06/25 | 31.71 | 32.63 | 31.19 | 32.19 | 101,149 |
| 06/06/25 | 31.52 | 31.95 | 31.2152 | 31.48 | 98,939 |
| 05/06/25 | 31.30 | 31.57 | 30.70 | 31.18 | 126,084 |
| 04/06/25 | 30.91 | 31.76 | 30.805 | 31.56 | 151,700 |
| 03/06/25 | 29.17 | 30.8766 | 28.905 | 30.73 | 171,337 |
|
|
||||
|
|
||||
|
|