| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.41▼ | 2.40▼ | 2.45▼ | 3.18▼ |
| MA10 | 2.40▼ | 2.40▼ | 2.41▼ | 2.91▼ | 3.66▼ |
| MA20 | 2.41▼ | 2.43▼ | 2.46▼ | 3.54▼ | 2.96▼ |
| MA50 | 2.45▼ | 2.45▼ | 2.60▼ | 3.88▼ | 1.58▲ |
| MA100 | 2.45▼ | 3.10▼ | 3.44▼ | 2.85▼ | 2.20▲ |
| MA200 | 2.55▼ | 3.74▼ | 3.86▼ | 1.72▲ | 8.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.020▲ | -0.169▼ | -0.212▼ |
| RSI | 42.652▼ | 41.332▼ | 36.815▼ | 31.890▼ | 48.035▼ |
| STOCH | 79.259 | 51.948 | 40.179 | 5.631▼ | 19.899▼ |
| WILL %R | -40.000 | -57.143 | -62.500 | -95.082▼ | -97.382▼ |
| CCI | -3.448 | -43.531 | -40.994 | -64.997 | -154.650▼ |
| CDL | $MBRX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 07:46 AM
Moleculin Biotech Inc (NASDAQ:MBRX) saw its stock tumble 34.3% in premarket trading Thursday after announcing agreements with certain warrant holders to immediately exercise existing warrants. Under ...
|
|
Thursday, February 19, 2026 05:31 AM
Moleculin is currently advancing a Phase 3 clinical trial called MIRACLE, evaluating its lead program Annamycin in combination with cytarabine for the treatment of relapsed or refractory acute myeloid ...
|
|
Wednesday, February 18, 2026 06:23 AM
Investing.com -- Moleculin Biotech Inc (NASDAQ:MBRX) stock rose 3.1% in premarket trading Wednesday after the company reported encouraging preliminary data from its ongoing pivotal Phase 2B/3 "MIRACLE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 2.375 | 2.42 | 2.37 | 2.40 | 0 |
| 27/02/26 | 2.45 | 2.49 | 2.38 | 2.39 | 72,143 |
| 26/02/26 | 2.55 | 2.62 | 2.37 | 2.41 | 169,351 |
| 25/02/26 | 2.48 | 2.6759 | 2.43 | 2.58 | 198,295 |
| 24/02/26 | 2.33 | 2.52 | 2.25 | 2.45 | 267,076 |
| 23/02/26 | 2.47 | 2.49 | 2.28 | 2.33 | 0 |
| 20/02/26 | 2.61 | 2.62 | 2.41 | 2.46 | 546,105 |
| 19/02/26 | 3.15 | 3.16 | 2.55 | 2.68 | 2,166,187 |
| 18/02/26 | 4.78 | 5.30 | 4.65 | 4.81 | 514,701 |
| 17/02/26 | 4.40 | 4.70 | 4.33 | 4.56 | 69,344 |
|
|
||||
|
|
||||
|
|