Moleculin Biotech, Inc (MBRX) Stock Price

0.435 ▲ +0.0108 (+2.55%)
Open: 0.4275 Vol: 1.74K Day's range: 0.4275 - 0.435 Nov 18, 10:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.45▼ 0.46▼
MA10 0.43▲ 0.43▲ 0.43▲ 0.46▼ 0.46▼
MA20 0.43▲ 0.44▼ 0.44▼ 0.47▼ 0.51▼
MA50 0.44▼ 0.46▼ 0.46▼ 0.46▼ 0.90▼
MA100 0.46▼ 0.47▼ 0.47▼ 0.52▼ 2.89▼
MA200 0.47▼ 0.47▼ 0.48▼ 0.74▼ 9.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▼ -0.006▼ 0.041▲
RSI 49.054▼ 45.320▼ 43.895▼ 42.918▼ 40.081▼
STOCH 24.094     25.922     31.951     15.800▼ 41.858    
WILL %R -36.765     -39.151     -66.406     -92.857▼ -74.356    
CCI 22.113     10.853     -46.924     -123.265▼ -44.296    
Latest Filters Detected On MBRX
CDL $MBRX Harami Candlestick Pattern Detected Set Alert
Moleculin Biotech, Inc News
Thursday, November 13, 2025 05:58 AM
Completion of treatment for the first 45 patients on pace for Q1 2026 with initial unblinded data thereafter; blinded response activity tracking within expected range HOUSTON, Nov. 13, 2025 (GLOBE NEW ...
Thursday, November 13, 2025 05:49 AM
Completion of treatment for the first 45 patients on pace for Q1 2026 with initial unblinded data thereafter; blinded response activity tracking within expected range HOUSTON, Nov. 13, 2025 (GLOBE ...
Wednesday, November 12, 2025 05:47 AM
Preclinical research to be conducted at the University of North Carolina at Chapel Hill (UNC) Annamycin will be used in conjunction with novel agents and modalities Preclinical studies indicate ...
MBRX historical stock data
date open high low close volume
18/11/25 0.4275 0.435 0.4275 0.435 418,743
17/11/25 0.45 0.4588 0.42 0.4242 814,362
14/11/25 0.431 0.4447 0.4262 0.4338 1,299,602
13/11/25 0.48 0.4876 0.4349 0.4539 2,660,336
12/11/25 0.49 0.5061 0.468 0.4876 2,894,187
11/11/25 0.472 0.48 0.46 0.4789 795,490
10/11/25 0.498 0.5046 0.47 0.483 1,247,239
07/11/25 0.45 0.4925 0.44 0.489 1,971,413
06/11/25 0.4689 0.4782 0.4391 0.4565 2,027,785
05/11/25 0.4892 0.50 0.4681 0.4767 2,338,842
Quote Details
52wk Low:0.25
52wk High:3.65
Vol:1.74K
Avg Vol(3m):65.5M
1Y Chng:-82.67%
1M Chng:-14.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.47M