| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.23▼ | 4.23▼ | 4.15▲ | 4.32▼ |
| MA10 | 4.18▲ | 4.16▲ | 4.12▲ | 4.26▼ | 4.19▼ |
| MA20 | 4.10▲ | 4.09▲ | 4.10▲ | 4.33▼ | 2.66▲ |
| MA50 | 4.08▲ | 4.28▼ | 4.38▼ | 4.45▼ | 1.49▲ |
| MA100 | 4.27▼ | 4.39▼ | 4.31▼ | 2.46▲ | 2.29▲ |
| MA200 | 4.46▼ | 4.16▲ | 4.28▼ | 1.56▲ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.038▲ | 0.039▲ | -0.060▼ | 0.128▲ |
| RSI | 54.787▲ | 51.063▲ | 49.699▼ | 49.924▼ | 61.159▲ |
| STOCH | 83.887▲ | 85.840▲ | 75.539 | 24.602 | 42.691 |
| WILL %R | -36.364 | -36.364 | -36.364 | -74.610 | -49.239 |
| CCI | 39.110 | 48.839 | 45.883 | -47.606 | 26.032 |
|
Thursday, February 05, 2026 06:24 AM
HOUSTON, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today announced that it will participate in the Corporate Connect Webinar Series ...
|
|
Sunday, December 21, 2025 05:20 PM
) has been revised to $52.02 / share. This is a decrease of 69.40% from the prior estimate of $170.00 dated December 3, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Wednesday, December 17, 2025 10:48 AM
(RTTNews) - Moleculin Biotech, Inc. (MBRX) fell 16.84%, losing $0.79 to $3.90, even though the company reported positive topline results from a physician-sponsored Phase 1 clinical trial of WP1066 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 4.32 | 4.32 | 4.18 | 4.18 | 27,037 |
| 06/02/26 | 4.16 | 4.3884 | 3.85 | 4.31 | 158,274 |
| 05/02/26 | 4.14 | 4.20 | 3.90 | 3.91 | 51,559 |
| 04/02/26 | 4.15 | 4.30 | 3.90 | 4.18 | 169,137 |
| 03/02/26 | 4.11 | 4.2794 | 4.0162 | 4.19 | 30,904 |
| 02/02/26 | 4.29 | 4.4634 | 4.01 | 4.12 | 94,420 |
| 30/01/26 | 4.28 | 4.3992 | 4.14 | 4.29 | 37,258 |
| 29/01/26 | 4.59 | 4.60 | 4.20 | 4.28 | 70,660 |
| 28/01/26 | 4.53 | 4.70 | 4.42 | 4.59 | 82,830 |
| 27/01/26 | 4.54 | 4.54 | 4.35 | 4.52 | 42,223 |
|
|
||||
|
|
||||
|
|