| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.28▼ | 4.28▼ | 4.45▼ | 4.15▲ |
| MA10 | 4.43▼ | 4.40▼ | 4.40▼ | 4.49▼ | 4.10▲ |
| MA20 | 4.45▼ | 4.54▼ | 4.54▼ | 4.27▲ | 2.28▲ |
| MA50 | 4.64▼ | 4.63▼ | 4.49▼ | 4.00▲ | 1.38▲ |
| MA100 | 4.73▼ | 4.43▼ | 4.26▼ | 2.23▲ | 2.38▲ |
| MA200 | 4.50▼ | 4.15▲ | 4.64▼ | 1.47▲ | 8.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.040▼ | -0.050▼ | -0.030▼ | 0.240▲ |
| RSI | 34.324▼ | 36.703▼ | 38.647▼ | 51.906▲ | 62.204▲ |
| STOCH | 16.314▼ | 11.336▼ | 11.336▼ | 43.168 | 44.927 |
| WILL %R | -93.827▼ | -95.146▼ | -95.146▼ | -66.866 | -47.813 |
| CCI | -108.786▼ | -109.940▼ | -109.940▼ | -39.597 | 42.722 |
| CDL | $MBRX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 08:26 AM
– Annamycin consistently demonstrates no evidence of cardiotoxicity across five clinical trials – This next-generation anthracycline demonstrates safety and promising early activity in treating ...
|
|
Wednesday, December 17, 2025 10:48 AM
(RTTNews) - Moleculin Biotech, Inc. (MBRX) fell 16.84%, losing $0.79 to $3.90, even though the company reported positive topline results from a physician-sponsored Phase 1 clinical trial of WP1066 in ...
|
|
Tuesday, December 09, 2025 05:07 AM
HOUSTON, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today provided an update on enrollment from its November report with an increase to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.28 | 4.3992 | 4.14 | 4.29 | 37,258 |
| 29/01/26 | 4.59 | 4.60 | 4.20 | 4.28 | 70,660 |
| 28/01/26 | 4.53 | 4.70 | 4.42 | 4.59 | 82,830 |
| 27/01/26 | 4.54 | 4.54 | 4.35 | 4.52 | 42,223 |
| 26/01/26 | 4.70 | 4.70 | 4.2601 | 4.55 | 155,832 |
| 23/01/26 | 4.86 | 4.9008 | 4.60 | 4.68 | 95,670 |
| 22/01/26 | 4.80 | 5.1497 | 4.685 | 4.77 | 192,208 |
| 21/01/26 | 4.36 | 4.94 | 4.2701 | 4.76 | 223,715 |
| 20/01/26 | 4.08 | 4.39 | 4.01 | 4.26 | 150,353 |
| 16/01/26 | 4.30 | 4.30 | 4.0845 | 4.16 | 132,063 |
|
|
||||
|
|
||||
|
|