| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 4.02▼ | 4.02▼ | 4.04▼ | 3.85▲ |
| MA10 | 4.05▼ | 4.09▼ | 4.08▼ | 3.78▲ | 3.26▲ |
| MA20 | 4.10▼ | 4.12▼ | 4.10▼ | 3.99▼ | 1.86▲ |
| MA50 | 4.13▼ | 3.97▼ | 3.80▲ | 2.97▲ | 1.25▲ |
| MA100 | 4.07▼ | 3.87▲ | 4.09▼ | 1.71▲ | 2.46▲ |
| MA200 | 3.84▲ | 4.66▼ | 3.90▲ | 1.24▲ | 8.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.039▼ | -0.039▼ | -0.087▼ | 0.297▲ |
| RSI | 28.557▼ | 35.935▼ | 44.122▼ | 51.863▲ | 61.768▲ |
| STOCH | 4.164▼ | 23.081 | 16.533▼ | 74.744 | 48.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.711 | -52.608 |
| CCI | -132.416▼ | -189.916▼ | -179.583▼ | 25.214 | 43.972 |
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for Moleculin Biotech (NasdaqCM:MBRX) has been revised to $170.00 / share. This is an increase of 2,399.99% from the prior estimate of $6.80 dated November 14, 2025.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, HC Wainwright & Co. maintained coverage of Moleculin Biotech (NasdaqCM:MBRX) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Wednesday, September 17, 2025 09:00 AM
Investors might want to bet on Moleculin Biotech, Inc. (MBRX), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 3.95 | 3.95 | 3.92 | 3.92 | 38,850 |
| 09/01/26 | 4.22 | 4.22 | 3.92 | 3.98 | 116,613 |
| 08/01/26 | 4.07 | 4.34 | 4.05 | 4.11 | 109,943 |
| 07/01/26 | 4.15 | 4.2563 | 4.02 | 4.07 | 166,491 |
| 06/01/26 | 3.93 | 4.3172 | 3.8635 | 4.12 | 202,372 |
| 05/01/26 | 3.67 | 4.10 | 3.64 | 3.90 | 219,079 |
| 02/01/26 | 3.33 | 3.6347 | 3.25 | 3.62 | 149,127 |
| 31/12/25 | 3.30 | 3.35 | 3.17 | 3.31 | 102,354 |
| 30/12/25 | 3.42 | 3.42 | 3.13 | 3.32 | 101,569 |
| 29/12/25 | 3.79 | 3.8601 | 3.32 | 3.44 | 520,252 |
|
|
||||
|
|
||||
|
|