| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.02▲ | 2.02▲ | 2.02▲ | 2.66▼ |
| MA10 | 2.03▲ | 2.01▲ | 2.01▲ | 2.17▼ | 3.47▼ |
| MA20 | 2.02▲ | 2.01▲ | 2.01▲ | 2.73▼ | 3.02▼ |
| MA50 | 2.01▲ | 2.05▼ | 2.15▼ | 3.59▼ | 1.59▲ |
| MA100 | 2.01▲ | 2.20▼ | 2.31▼ | 2.98▼ | 2.17▼ |
| MA200 | 2.12▼ | 2.81▼ | 3.35▼ | 1.77▲ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.015▲ | -0.026▼ | -0.286▼ |
| RSI | 56.770▲ | 52.863▲ | 47.775▼ | 30.261▼ | 45.740▼ |
| STOCH | 75.000 | 74.206 | 64.967 | 20.567 | 16.434▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.780 | -95.961▼ |
| CCI | 103.101▲ | 97.222 | 104.000▲ | -97.017 | -153.180▼ |
|
Wednesday, March 11, 2026 02:33 PM
Access the Moleculin CEO Corner here HOUSTON, March 11, 2026 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today announced it has released the next ...
|
|
Thursday, February 19, 2026 08:00 AM
(RTTNews) - Moleculin Biotech, Inc., (MBRX) announced that it has entered into agreements with certain holders of its existing warrants for the immediate exercise of outstanding warrants to purchase ...
|
|
Tuesday, February 17, 2026 12:35 AM
HOUSTON, Feb. 17, 2026 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today announced that the Japan Patent Office (JPO) has issued a notice of allowance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 2.03 | 2.04 | 1.97 | 2.04 | 108,670 |
| 11/03/26 | 2.00 | 2.0485 | 1.96 | 2.03 | 118,495 |
| 10/03/26 | 2.00 | 2.05 | 1.95 | 1.97 | 134,213 |
| 09/03/26 | 2.03 | 2.21 | 1.79 | 1.96 | 463,915 |
| 06/03/26 | 2.24 | 2.24 | 2.05 | 2.08 | 180,739 |
| 05/03/26 | 2.30 | 2.3491 | 2.24 | 2.24 | 73,911 |
| 04/03/26 | 2.30 | 2.40 | 2.28 | 2.34 | 84,978 |
| 03/03/26 | 2.35 | 2.37 | 2.22 | 2.27 | 140,792 |
| 02/03/26 | 2.34 | 2.43 | 2.34 | 2.38 | 83,188 |
| 27/02/26 | 2.45 | 2.49 | 2.38 | 2.39 | 72,143 |
|
|
||||
|
|
||||
|
|