Moleculin Biotech, Inc (MBRX) Stock Price

8.32 ▲ +0.42 (+5.32%)
Open: 7.96 Vol: 12.96K Day's range: 7.65 - 8.50 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▲ 8.12▲ 8.12▲ 8.59▼ 7.43▲
MA10 8.23▲ 8.31▲ 8.31▲ 7.49▲ 10.29▼
MA20 8.52▼ 8.72▼ 8.61▼ 7.67▲ 20.22▼
MA50 8.15▲ 7.13▲ 7.08▲ 10.77▼ 47.97▼
MA100 6.79▲ 7.50▲ 8.02▲ 23.66▼ 248.97▼
MA200 7.70▲ 9.04▼ 10.61▼ 40.00▼ 2,107.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.169▼ -0.140▼ 0.455▲ 2.761▲
RSI 48.738▼ 53.230▲ 53.866▲ 46.977▼ 31.667▼
STOCH 36.785     20.344     18.668▼ 68.562     20.348    
WILL %R -58.009     -75.318▼ -77.955▼ -32.990     -65.483    
CCI -6.181     -39.506     -42.749     52.128     -59.683    
Latest Filters Detected On MBRX
MA $MBRX Price Crossed Above MA(26) Set Alert
CDL $MBRX Harami Candlestick Pattern Detected Set Alert
Moleculin Biotech, Inc News
Friday, October 30, 2026 05:40 AM
Milestone underscores execution of pivotal Phase 2/3 trial evaluating Annamycin in combination with cytarabine for relapsed or refractory acute myeloid leukemia (AML) Fully treated, randomized, double ...
Tuesday, October 20, 2026 05:00 PM
日本10年利回り2.8830-0.52%ネガティブ 米国債10年利回り5.1232 +0.12%ポジティブ ドイツ10年利回り3.4265 +0.32%ポジティブ 英国債10年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
Friday, October 16, 2026 06:05 PM
Klemp was awarded 415,000 restricted stock units on October 15, 2026, as part of his employment compensation. Stock Options Award: He also received 415, ...
MBRX historical stock data
date open high low close volume
02/11/26 7.96 8.50 7.65 8.32 12,958
30/10/26 8.80 9.00 7.90 7.90 31,717
29/10/26 8.70 8.84 8.079 8.72 33,993
28/10/26 9.41 10.24 8.10 8.745 101,604
27/10/26 7.18 9.7194 7.17 9.265 188,858
26/10/26 6.59 7.25 6.50 7.085 25,245
23/10/26 6.05 6.59 5.6483 6.50 26,226
22/10/26 6.13 6.1638 5.46 5.89 59,011
21/10/26 6.00 6.58 6.00 6.31 41,693
20/10/26 5.74 6.4025 5.53 6.19 131,168
Quote Details
52wk Low:3.228
52wk High:253.05
Vol:12.96K
Avg Vol(3m):10.7M
1Y Chng:-96.04%
1M Chng:-26.37%
Add to Watch List