| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.55▼ | 0.56▼ | 0.71▼ | 0.67▼ |
| MA10 | 0.53▼ | 0.57▼ | 0.63▼ | 0.74▼ | 0.75▼ |
| MA20 | 0.55▼ | 0.64▼ | 0.69▼ | 0.70▼ | 1.65▼ |
| MA50 | 0.58▼ | 0.72▼ | 0.74▼ | 1.01▼ | 3.76▼ |
| MA100 | 0.68▼ | 0.73▼ | 0.71▼ | 1.79▼ | 16.38▼ |
| MA200 | 0.71▼ | 0.68▼ | 0.63▼ | 2.63▼ | 119.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.022▼ | 0.024▲ | 0.114▲ |
| RSI | 37.229▼ | 27.404▼ | 27.269▼ | 33.328▼ | 30.839▼ |
| STOCH | 24.260 | 21.773 | 19.750▼ | 36.499 | 19.962▼ |
| WILL %R | -68.030 | -93.795▼ | -93.961▼ | -95.033▼ | -89.832▼ |
| CCI | -86.391 | -119.237▼ | -95.672 | -188.461▼ | -57.831 |
| MA | $MBRX Price Crossed Below MA(26) | Set Alert |
| MA | $MBRX Price Crossed Below MA(13) | Set Alert |
| MA | $MBRX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MBRX Open Gap Down %5 | Set Alert |
| ▼ GAP | $MBRX Open Gap Down %3 | Set Alert |
| ▼ GAP | $MBRX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MBRX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MBRX Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 19, 2026 02:27 PM
Detailed price information for Moleculin Biotech CS (MBRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 13, 2026 05:00 PM
Moleculin Biotech (NASDAQ:MBRX) reported quarterly losses of $(1.40) per share which missed the analyst consensus estimate of $(1.01) by 38.61 percent. This is a 88.57 percent increase over losses of ...
|
|
Wednesday, December 17, 2025 07:02 AM
Moleculin Biotech Inc. (NASDAQ:MBRX) shares fell 9.1% in premarket trading on Wednesday after the company disclosed results from a Phase 1 clinical study evaluating its drug candidate WP1066 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 0.722 | 0.733 | 0.5004 | 0.5202 | 4,074,456 |
| 18/09/26 | 0.7803 | 0.799 | 0.7501 | 0.7731 | 424,637 |
| 17/09/26 | 0.76 | 0.7963 | 0.74 | 0.78 | 304,402 |
| 16/09/26 | 0.76 | 0.7818 | 0.73 | 0.74 | 262,647 |
| 15/09/26 | 0.81 | 0.8175 | 0.7507 | 0.7516 | 473,474 |
| 14/09/26 | 0.75 | 0.82 | 0.75 | 0.7752 | 717,312 |
| 11/09/26 | 0.85 | 0.899 | 0.71 | 0.715 | 1,922,771 |
| 10/09/26 | 0.788 | 0.83 | 0.7735 | 0.8299 | 523,133 |
| 09/09/26 | 0.7711 | 0.8024 | 0.7506 | 0.765 | 379,443 |
| 08/09/26 | 0.735 | 0.80 | 0.724 | 0.7501 | 733,332 |
|
|
||||
|
|
||||
|
|