| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.22▼ | 2.32▼ | 2.65▼ |
| MA10 | 2.21▼ | 2.24▼ | 2.26▼ | 2.57▼ | 2.56▼ |
| MA20 | 2.26▼ | 2.30▼ | 2.33▼ | 2.72▼ | 2.46▼ |
| MA50 | 2.32▼ | 2.37▼ | 2.44▼ | 2.56▼ | 6.05▼ |
| MA100 | 2.40▼ | 2.63▼ | 2.72▼ | 2.48▼ | 22.52▼ |
| MA200 | 2.52▼ | 2.76▼ | 2.67▼ | 5.18▼ | 138.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.006▼ | -0.090▼ | 0.382▲ |
| RSI | 31.752▼ | 32.431▼ | 31.188▼ | 39.563▼ | 36.794▼ |
| STOCH | 21.329 | 5.880▼ | 3.134▼ | 6.494▼ | 51.037 |
| WILL %R | -88.000▼ | -88.889▼ | -94.915▼ | -99.000▼ | -87.870▼ |
| CCI | -64.519 | -96.356 | -92.593 | -107.654▼ | -118.685▼ |
|
Friday, July 10, 2026 02:24 AM
Detailed price information for Moleculin Biotech CS (MBRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 2.25 | 2.25 | 2.19 | 2.205 | 113,428 |
| 10/07/26 | 2.43 | 2.43 | 2.25 | 2.28 | 138,013 |
| 09/07/26 | 2.33 | 2.485 | 2.33 | 2.44 | 119,122 |
| 08/07/26 | 2.26 | 2.37 | 2.22 | 2.37 | 215,078 |
| 07/07/26 | 2.33 | 2.40 | 2.26 | 2.32 | 240,811 |
| 06/07/26 | 2.59 | 2.6499 | 2.375 | 2.40 | 404,089 |
| 02/07/26 | 2.57 | 2.77 | 2.556 | 2.64 | 350,251 |
| 01/07/26 | 2.59 | 2.75 | 2.53 | 2.69 | 664,368 |
| 30/06/26 | 2.99 | 3.03 | 2.35 | 2.79 | 2,684,590 |
| 29/06/26 | 3.40 | 3.69 | 3.2015 | 3.57 | 1,975,748 |
|
|
||||
|
|
||||
|
|