| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.07▲ | 2.09▲ | 2.18▼ | 2.35▼ |
| MA10 | 2.07▲ | 2.08▲ | 2.08▲ | 2.33▼ | 2.36▼ |
| MA20 | 2.08▲ | 2.09▲ | 2.12▼ | 2.43▼ | 2.92▼ |
| MA50 | 2.07▲ | 2.23▼ | 2.31▼ | 2.34▼ | 1.88▲ |
| MA100 | 2.14▼ | 2.36▼ | 2.41▼ | 3.04▼ | 1.94▲ |
| MA200 | 2.30▼ | 2.43▼ | 2.43▼ | 2.17▼ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.008▲ | -0.046▼ | -0.145▼ |
| RSI | 58.550▲ | 48.001▼ | 43.713▼ | 31.594▼ | 45.668▼ |
| STOCH | 73.810 | 25.000 | 36.869 | 23.472 | 44.854 |
| WILL %R | 0.000▲ | -36.364 | -57.576 | -81.475▼ | -90.883▼ |
| CCI | 140.129▲ | 100.495▲ | 0.000 | -145.855▼ | -91.938 |
|
Moleculin Biotech Secures Strategic Additional Patent, Strengthening Global Positioning of Annamycin
Sunday, May 17, 2026 05:39 PM
Detailed price information for Moleculin Biotech CS (MBRX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 06:59 AM
Early blinded results show 40% composite complete remission rate across difficult-to-treat AML patient population in MIRACLE Trial First interim unblinding expected in June 2026 following 45 subject ...
|
|
Wednesday, May 13, 2026 10:04 AM
Moleculin Biotech Inc. (NASDAQ:MBRX) said it remains on track to unblind the first set of data from its pivotal Phase 2B/3 MIRACLE trial evaluating Annamycin in combination with cytarabine for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.08 | 2.11 | 2.04 | 2.11 | 162,253 |
| 15/05/26 | 2.15 | 2.18 | 2.014 | 2.11 | 311,846 |
| 14/05/26 | 2.24 | 2.24 | 2.17 | 2.20 | 259,620 |
| 13/05/26 | 2.45 | 2.48 | 2.00 | 2.14 | 1,034,626 |
| 12/05/26 | 2.46 | 2.48 | 2.32 | 2.34 | 96,126 |
| 11/05/26 | 2.40 | 2.499 | 2.40 | 2.44 | 136,323 |
| 08/05/26 | 2.5074 | 2.55 | 2.35 | 2.47 | 645,023 |
| 07/05/26 | 2.51 | 2.559 | 2.45 | 2.49 | 70,268 |
| 06/05/26 | 2.49 | 2.55 | 2.48 | 2.48 | 53,655 |
| 05/05/26 | 2.49 | 2.54 | 2.465 | 2.49 | 47,770 |
|
|
||||
|
|
||||
|
|