Moleculin Biotech, Inc (MBRX) Stock Price

0.7099 ▲ +0.0344 (+5.09%)
Open: 0.69 Vol: 762.61K Day's range: 0.68 - 0.7375 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.67▲ 0.59▲
MA10 0.72▼ 0.72▼ 0.70▲ 0.65▲ 1.25▼
MA20 0.71▲ 0.70▲ 0.69▲ 0.60▲ 1.93▼
MA50 0.70▲ 0.68▲ 0.67▲ 1.39▼ 4.43▼
MA100 0.68▲ 0.66▲ 0.64▲ 1.96▼ 18.26▼
MA200 0.65▲ 0.60▲ 0.73▼ 3.03▼ 125.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.075▲ 0.076▲
RSI 55.524▲ 57.423▲ 60.216▲ 40.386▼ 31.696▼
STOCH 34.068     70.676     74.145     69.152     11.753▼
WILL %R -73.783     -27.904     -27.904     -14.720▲ -84.456▼
CCI -65.757     36.600     75.545     142.275▲ -74.132    
Latest Filters Detected On MBRX
BBANDS $MBRX Bollinger Bands Contracting Set Alert
GAP $MBRX Open Gap Up %2 Set Alert
Moleculin Biotech, Inc News
MBRX historical stock data
date open high low close volume
04/09/26 0.69 0.7375 0.68 0.7099 762,605
03/09/26 0.70 0.7299 0.6509 0.6755 421,705
02/09/26 0.655 0.70 0.6384 0.694 346,492
01/09/26 0.64 0.6548 0.62 0.65 259,569
31/08/26 0.64 0.672 0.63 0.6447 290,549
28/08/26 0.67 0.709 0.64 0.6499 612,677
27/08/26 0.62 0.7116 0.6093 0.6887 1,482,859
26/08/26 0.6332 0.655 0.5901 0.60 454,050
25/08/26 0.598 0.669 0.598 0.611 892,432
24/08/26 0.5831 0.6099 0.5831 0.605 409,640
Quote Details
52wk Low:0.161
52wk High:15.75
Vol:762.61K
Avg Vol(3m):19M
1Y Chng:-93.39%
1M Chng:-67.58%
Add to Watch List