| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.18▼ | 4.16▼ | 4.18▼ | 3.90▲ |
| MA10 | 4.16▼ | 4.17▼ | 4.20▼ | 4.11▲ | 3.28▲ |
| MA20 | 4.16▼ | 4.22▼ | 4.20▼ | 3.92▲ | 1.87▲ |
| MA50 | 4.18▼ | 4.19▼ | 4.15▼ | 3.27▲ | 1.26▲ |
| MA100 | 4.22▼ | 4.03▲ | 3.96▲ | 1.86▲ | 2.46▲ |
| MA200 | 4.14▲ | 4.16▼ | 4.39▼ | 1.30▲ | 8.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.017▼ | -0.026▼ | 0.312▲ |
| RSI | 46.253▼ | 46.647▼ | 48.191▼ | 54.269▲ | 63.045▲ |
| STOCH | 54.640 | 45.985 | 23.143 | 66.069 | 49.444 |
| WILL %R | -76.190▼ | -76.190▼ | -69.643 | -29.932 | -49.498 |
| CCI | -26.506 | -48.276 | -65.587 | 59.583 | 51.701 |
| MA | $MBRX Price Crossed Above MA(26) | Set Alert |
|
Tuesday, January 13, 2026 06:00 AM
Annamycin consistently demonstrates no evidence of cardiotoxicity across five clinical trials– This next-generation anthracycline demonstrates ...
|
|
Sunday, January 11, 2026 11:37 PM
With Moleculin’s WP1066 oral formulation, an externally funded Phase 2 trial in combination with radiation treating GBM, a form of brain cancer, is recruiting and treating subjects at Northwestern ...
|
|
Tuesday, December 09, 2025 05:07 AM
HOUSTON, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today provided an update on enrollment from its November report with an increase to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.30 | 4.30 | 4.0845 | 4.16 | 132,063 |
| 15/01/26 | 4.14 | 4.36 | 4.05 | 4.27 | 86,990 |
| 14/01/26 | 4.45 | 4.45 | 4.06 | 4.14 | 104,300 |
| 13/01/26 | 4.05 | 4.60 | 3.9096 | 4.29 | 283,766 |
| 12/01/26 | 4.07 | 4.1119 | 3.864 | 4.05 | 145,682 |
| 09/01/26 | 4.22 | 4.22 | 3.92 | 3.98 | 116,613 |
| 08/01/26 | 4.07 | 4.34 | 4.05 | 4.11 | 109,943 |
| 07/01/26 | 4.15 | 4.2563 | 4.02 | 4.07 | 166,491 |
| 06/01/26 | 3.93 | 4.3172 | 3.8635 | 4.12 | 202,372 |
| 05/01/26 | 3.67 | 4.10 | 3.64 | 3.90 | 219,079 |
|
|
||||
|
|
||||
|
|