| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▲ | 0.37▲ | 0.38▼ | 0.41▼ |
| MA10 | 0.37▲ | 0.37▲ | 0.37▲ | 0.38▼ | 0.55▼ |
| MA20 | 0.37▲ | 0.37▼ | 0.37▼ | 0.46▼ | 0.60▼ |
| MA50 | 0.37▼ | 0.38▼ | 0.38▼ | 0.58▼ | 1.28▼ |
| MA100 | 0.38▼ | 0.38▼ | 0.42▼ | 0.68▼ | 3.61▼ |
| MA200 | 0.39▼ | 0.44▼ | 0.53▼ | 1.09▼ | 10.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | -0.005▼ | 0.034▲ |
| RSI | 49.876▼ | 44.646▼ | 42.552▼ | 35.250▼ | 36.682▼ |
| STOCH | 40.940 | 61.571 | 44.061 | 28.939 | 22.424 |
| WILL %R | -55.385 | -56.383 | -58.376 | -91.086▼ | -82.859▼ |
| CCI | 6.628 | 25.094 | -23.436 | -59.836 | -72.615 |
|
Wednesday, August 27, 2025 09:24 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from Moleculin ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Tuesday, March 18, 2025 05:00 PM
Fintel reports that on March 25, 2025, Maxim Group upgraded their outlook for Moleculin Biotech (NasdaqCM:MBRX) from Hold to Buy. As of March 19, 2025, the average one-year price target for Moleculin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.369 | 0.3725 | 0.36 | 0.3717 | 1,555,487 |
| 12/09/25 | 0.377 | 0.3823 | 0.36 | 0.3638 | 2,548,765 |
| 11/09/25 | 0.37 | 0.3874 | 0.37 | 0.376 | 2,312,807 |
| 10/09/25 | 0.41 | 0.4149 | 0.371 | 0.3813 | 3,473,354 |
| 09/09/25 | 0.3964 | 0.423 | 0.39 | 0.407 | 6,059,287 |
| 08/09/25 | 0.38 | 0.3989 | 0.357 | 0.389 | 4,246,202 |
| 05/09/25 | 0.3699 | 0.3809 | 0.3605 | 0.375 | 1,945,885 |
| 04/09/25 | 0.3661 | 0.3825 | 0.3474 | 0.379 | 2,173,175 |
| 03/09/25 | 0.38 | 0.3889 | 0.3692 | 0.3755 | 1,583,934 |
| 02/09/25 | 0.3923 | 0.40 | 0.37 | 0.379 | 3,126,002 |
|
|
||||
|
|
||||
|
|