| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.35▼ | 0.42▼ |
| MA10 | 0.26▼ | 0.26▲ | 0.27▼ | 0.39▼ | 0.55▼ |
| MA20 | 0.26▲ | 0.27▼ | 0.31▼ | 0.46▼ | 1.24▼ |
| MA50 | 0.27▼ | 0.35▼ | 0.38▼ | 0.57▼ | 2.81▼ |
| MA100 | 0.34▼ | 0.41▼ | 0.46▼ | 1.40▼ | 13.79▼ |
| MA200 | 0.43▼ | 0.51▼ | 0.58▼ | 2.18▼ | 109.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.000▼ | -0.009▼ | 0.115▲ |
| RSI | 47.805▼ | 32.455▼ | 24.806▼ | 24.469▼ | 28.892▼ |
| STOCH | 21.115 | 70.965 | 45.514 | 7.670▼ | 18.156▼ |
| WILL %R | -42.197 | -40.824 | -66.022 | -86.618▼ | -95.063▼ |
| CCI | -2.411 | 17.809 | -50.400 | -231.140▼ | -106.789▼ |
|
Friday, October 16, 2026 06:05 PM
Klemp was awarded 415,000 restricted stock units on October 15, 2026, as part of his employment compensation. Stock Options Award: He also received 415, ...
|
|
Friday, October 16, 2026 08:42 AM
On Friday, Moleculin Biotech, Inc. announced that it plans to effect a 1-for-20 reverse stock split of its common stock, effective October 20. The company's common stock will begi ...
|
|
Friday, October 16, 2026 06:20 AM
HOUSTON, Oct. 16, 2026 (GLOBE NEWSWIRE) -- , (Nasdaq: MBRX) (“Moleculin” or the “Company”), today announced that it filed an amendment to its amended and restated certificate of incorporation with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.2799 | 0.28 | 0.221 | 0.265 | 1,061,742 |
| 16/10/26 | 0.31 | 0.33 | 0.28 | 0.2804 | 1,175,756 |
| 15/10/26 | 0.42 | 0.426 | 0.3701 | 0.3701 | 326,473 |
| 14/10/26 | 0.4399 | 0.4399 | 0.4096 | 0.411 | 273,657 |
| 13/10/26 | 0.424 | 0.4361 | 0.4102 | 0.4352 | 183,471 |
| 12/10/26 | 0.45 | 0.4531 | 0.41 | 0.4139 | 171,092 |
| 09/10/26 | 0.4199 | 0.4564 | 0.4127 | 0.442 | 337,914 |
| 08/10/26 | 0.4371 | 0.4415 | 0.4107 | 0.424 | 263,610 |
| 07/10/26 | 0.4579 | 0.4582 | 0.431 | 0.4389 | 425,346 |
| 06/10/26 | 0.4878 | 0.49 | 0.44 | 0.4455 | 705,893 |
|
|
||||
|
|
||||
|
|