Moleculin Biotech, Inc (MBRX) Stock Price

0.467 ▲ +0.0152 (+3.36%)
Open: 0.4399 Vol: 6.64K Day's range: 0.4302 - 0.4742 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▲ 0.46▲ 0.48▼ 0.48▼
MA10 0.47▼ 0.46▲ 0.45▲ 0.48▼ 0.44▲
MA20 0.46▲ 0.45▲ 0.46▲ 0.49▼ 0.49▼
MA50 0.45▲ 0.47▼ 0.47▼ 0.46▲ 1.04▼
MA100 0.46▲ 0.47▼ 0.48▼ 0.52▼ 3.15▼
MA200 0.47▼ 0.48▼ 0.48▼ 0.81▼ 9.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.002▲ -0.003▼ 0.049▲
RSI 56.950▲ 54.137▲ 51.380▲ 47.651▼ 40.868▼
STOCH 46.501     90.541▲ 51.821     43.147     43.219    
WILL %R -43.902     -16.364▲ -54.624     -65.704     -70.293    
CCI -8.189     91.923     89.196     -170.010▼ -23.319    
Latest Filters Detected On MBRX
▼ MACD $MBRX MACD(12,26,9) Crossed Below Zero Set Alert
MA $MBRX Price Crossed Above MA(50) Set Alert
▼ GAP $MBRX Open Gap Down %2 Set Alert
Moleculin Biotech, Inc News
Moleculin to Highlight its Ongoing Phase 3 Acute Myeloid Leukemia “MIRACLE” Clinical Trial at the 14th Annual Acute Leukemia Meeting
Thursday, October 30, 2025 05:50 AM
For more information about the 14 th Annual Acute Leukemia Meeting, please visit the meeting website. About Moleculin Biotech, Inc.
Moleculin Expands Global IP Portfolio with New Australian Patent for Annamycin
Wednesday, October 29, 2025 05:53 AM
Moleculin Biotech, Inc. , (Nasdaq: MBRX) (“Moleculin” or the “Company”), a late-stage pharmaceutical company with a broad portfolio of drug candidates targeting hard-to-treat cancers and viral ...
Moleculin Expands Global IP Portfolio with New Australian Patent for Annamycin
Wednesday, October 29, 2025 05:53 AM
Moleculin Biotech, Inc. , (Nasdaq: MBRX) (“Moleculin” or the “Company”), a late-stage pharmaceutical company with a broad portfolio of drug candidates targeting hard-to-treat cancers and viral ...
MBRX historical stock data
date open high low close volume
31/10/25 0.4399 0.4742 0.4302 0.467 3,264,954
30/10/25 0.525 0.5375 0.4327 0.4518 43,693,889
29/10/25 0.4822 0.50 0.4654 0.4796 1,551,739
28/10/25 0.49 0.498 0.4774 0.4829 1,042,909
27/10/25 0.49 0.51 0.4598 0.4959 1,796,897
24/10/25 0.4904 0.5038 0.48 0.486 1,953,673
23/10/25 0.4917 0.52 0.4681 0.4904 4,350,104
22/10/25 0.4777 0.4777 0.4397 0.4466 2,074,075
21/10/25 0.49 0.4995 0.4719 0.481 1,514,423
20/10/25 0.5096 0.5292 0.4932 0.5046 1,508,103
Quote Details
52wk Low:0.25
52wk High:3.65
Vol:6.64K
Avg Vol(3m):77.7M
1Y Chng:-82.77%
1M Chng:+14.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.74M