Moleculin Biotech, Inc (MBRX) Stock Price

2.22 ▲ +0.10 (+4.72%)
Open: 2.16 Vol: 0 Day's range: 2.16 - 2.22 Jul 27, 15:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.21▲ 2.21▲ 2.13▲ 2.27▼
MA10 2.18▲ 2.17▲ 2.16▲ 2.16▲ 2.53▼
MA20 2.13▲ 2.13▲ 2.14▲ 2.37▼ 2.46▼
MA50 2.13▲ 2.17▲ 2.19▲ 2.51▼ 5.46▼
MA100 2.18▲ 2.24▼ 2.33▼ 2.43▼ 21.33▼
MA200 2.31▼ 2.57▼ 2.58▼ 4.68▼ 134.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.019▲ -0.016▼ 0.311▲
RSI 71.938▲ 67.523▲ 61.854▲ 44.162▼ 37.501▼
STOCH 100.000▲ 100.000▲ 100.000▲ 26.139     26.106    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.551     -86.982▼
CCI 105.814▲ 105.397▲ 108.910▲ -8.006     -84.349    
Latest Filters Detected On MBRX
MA $MBRX Price Crossed Above MA(13) Set Alert
MA $MBRX Price Crossed Above MA(7) Set Alert
CDL $MBRX Marubozu Candlestick Pattern Detected Set Alert
Moleculin Biotech, Inc News
Moleculin CEO, Walter Klemp, Highlights Positive Preliminary MIRACLE Trial Results in Virtual Investor "What This Means" Segment
Sunday, July 05, 2026 04:59 PM
HOUSTON, July 06, 2026 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) ("Moleculin" or the "Company"), today announced that Walter Klemp, Chairman and Chief Executive Officer of Moleculin, ...
Moleculin Biotech Insider Trading Activity | NASDAQ:MBRX | Benzinga
Wednesday, June 24, 2026 08:50 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
Independent Market Research Finds Strong Physician Intent to Prescribe Moleculin's Annamycin in Relapsed/Refractory AML
Thursday, June 04, 2026 05:00 PM
HOUSTON, June 05, 2026 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) ("Moleculin" or the "Company"), today announced results from an independent market landscape assessment evaluating ...
MBRX historical stock data
date open high low close volume
27/07/26 2.16 2.22 2.16 2.22 108,116
24/07/26 2.12 2.13 2.07 2.12 44,275
23/07/26 2.08 2.112 2.04 2.08 36,127
22/07/26 2.19 2.2082 2.05 2.10 74,572
21/07/26 2.18 2.21 2.10 2.15 26,011
20/07/26 2.10 2.15 2.08 2.14 71,545
17/07/26 2.15 2.18 2.05 2.10 152,086
16/07/26 2.2904 2.315 2.1641 2.17 102,365
15/07/26 2.22 2.34 2.22 2.31 114,976
14/07/26 2.23 2.2933 2.22 2.26 125,445
Quote Details
52wk Low:1.79
52wk High:18.25
Vol:0
Avg Vol(3m):10.2M
1Y Chng:-86.59%
1M Chng:-15.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.70M