Moleculin Biotech, Inc (MBRX) Stock Price

2.615 ▼ -0.175 (-6.27%)
Open: 2.85 Vol: 0 Day's range: 2.615 - 2.945 Jun 01, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.70▼ 2.71▼ 2.67▼ 2.47▲
MA10 2.72▼ 2.75▼ 2.74▼ 2.49▲ 2.48▲
MA20 2.78▼ 2.75▼ 2.72▼ 2.43▲ 2.79▼
MA50 2.77▼ 2.66▼ 2.56▲ 2.43▲ 1.98▲
MA100 2.72▼ 2.47▲ 2.41▲ 2.93▼ 1.93▲
MA200 2.54▲ 2.43▲ 2.45▲ 2.26▲ 6.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.027▼ -0.026▼ 0.051▲ -0.063▼
RSI 34.544▼ 38.586▼ 44.606▼ 56.832▲ 51.116▲
STOCH 6.667▼ 8.857▼ 31.027     84.513▲ 60.644    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.921     -28.571    
CCI -160.933▼ -203.242▼ -196.232▼ 116.840▲ 128.163▲
Latest Filters Detected On MBRX
▼ MA $MBRX MA(20) Crossed Below MA(50) Set Alert
▲ GAP $MBRX Open Gap Up %2 Set Alert
CDL $MBRX Engulfing Candlestick Pattern Detected Set Alert
Moleculin Biotech, Inc News
Moleculin Presents ASCO 2026 Data Demonstrating No Detectable Cardiotoxicity with Annamycin Despite Exposure Levels Far Exceeding Conventional Anthracycline Limits
Friday, May 29, 2026 07:14 AM
Independent Cleveland Clinic Cardiac Review Supports Potential Best-in-Class Safety Profile as MIRACLE Phase 2b/3 Trial Advances HOUSTON, May 29, 2026 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., ...
Moleculin Biotech Inc MBRX
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Moleculin Announces Reverse Stock Split
Tuesday, November 25, 2025 04:01 PM
HOUSTON, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today announced that it filed an amendment to its amended and restated certificate of ...
MBRX historical stock data
date open high low close volume
01/06/26 2.85 2.945 2.615 2.615 327,226
29/05/26 2.73 2.90 2.67 2.79 359,677
28/05/26 2.67 2.7899 2.62 2.74 216,628
27/05/26 2.48 2.79 2.411 2.73 467,659
26/05/26 2.42 2.49 2.35 2.45 271,813
22/05/26 2.42 2.49 2.3201 2.39 250,436
21/05/26 2.36 2.44 2.31 2.39 152,108
20/05/26 2.36 2.37 2.28 2.34 98,300
19/05/26 2.11 2.3901 2.0674 2.35 270,978
18/05/26 2.10 2.13 2.025 2.09 225,864
Quote Details
52wk Low:0.25
52wk High:7.98
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+292.64%
1M Chng:+2.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.34M