| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.60▲ | 0.60▲ | 0.59▲ | 0.52▲ |
| MA10 | 0.60▲ | 0.60▲ | 0.60▲ | 0.57▲ | 1.50▼ |
| MA20 | 0.60▲ | 0.60▲ | 0.60▲ | 0.66▼ | 2.01▼ |
| MA50 | 0.60▲ | 0.60▲ | 0.60▲ | 1.79▼ | 4.62▼ |
| MA100 | 0.60▲ | 0.57▲ | 0.51▲ | 2.12▼ | 18.85▼ |
| MA200 | 0.60▲ | 0.51▲ | 1.17▼ | 3.52▼ | 127.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.073▲ | 0.060▲ |
| RSI | 54.508▲ | 53.041▲ | 53.447▲ | 29.111▼ | 30.405▼ |
| STOCH | 79.948 | 82.320▲ | 72.012 | 74.997 | 8.676▼ |
| WILL %R | -18.284▲ | -18.284▲ | -46.973 | -18.773▲ | -87.428▼ |
| CCI | 69.109 | 104.268▲ | 99.504 | 60.675 | -94.615 |
| MA | $MBRX Price Crossed Above MA(7) | Set Alert |
|
Monday, March 23, 2026 05:00 PM
HC Wainwright & Co. analyst Sara Nik reiterates Moleculin Biotech (NASDAQ:MBRX) with a Buy and maintains $22 price target. HC Wainwright & Co. analyst Sara Nik maintains Moleculin Biotech (NASDAQ:MBRX ...
|
|
Friday, March 20, 2026 10:12 PM
Moleculin Biotech (ISIN: US60855L2034) approaches quarterly earnings on March 19, 2026, with analysts eyeing pivotal Phase 3 data for its lead cancer drug Annamycin. The NASDAQ-listed biotech stock ...
|
|
Wednesday, November 26, 2025 07:12 AM
Moleculin Biotech Inc. (NASDAQ:MBRX) saw its shares tumble 20.6% in premarket trading on Wednesday after unveiling plans for a 1-for-25 reverse stock split scheduled to take effect on December 1, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 0.5831 | 0.6099 | 0.5831 | 0.605 | 409,640 |
| 21/08/26 | 0.5874 | 0.63 | 0.56 | 0.593 | 287,819 |
| 20/08/26 | 0.58 | 0.6361 | 0.55 | 0.5906 | 1,069,405 |
| 19/08/26 | 0.605 | 0.61 | 0.57 | 0.572 | 640,188 |
| 18/08/26 | 0.60 | 0.66 | 0.59 | 0.6101 | 628,509 |
| 17/08/26 | 0.6382 | 0.665 | 0.56 | 0.607 | 850,440 |
| 14/08/26 | 0.60 | 0.639 | 0.58 | 0.6122 | 1,534,628 |
| 13/08/26 | 0.5355 | 0.5841 | 0.525 | 0.5713 | 1,310,877 |
| 12/08/26 | 0.44 | 0.5339 | 0.43 | 0.5222 | 1,233,794 |
| 11/08/26 | 0.43 | 0.46 | 0.41 | 0.445 | 987,632 |
|
|
||||
|
|
||||
|
|