Moleculin Biotech, Inc (MBRX) Stock Price

2.275 ▼ -0.065 (-2.78%)
Open: 2.345 Vol: 0 Day's range: 2.26 - 2.345 Mar 05, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.28▼ 2.28▼ 2.33▼ 3.15▼
MA10 2.27▲ 2.29▼ 2.32▼ 2.39▼ 3.65▼
MA20 2.28▼ 2.32▼ 2.32▼ 3.26▼ 2.95▼
MA50 2.32▼ 2.36▼ 2.40▼ 3.78▼ 1.57▲
MA100 2.35▼ 2.44▼ 3.07▼ 2.90▼ 2.20▲
MA200 2.43▼ 3.38▼ 3.69▼ 1.74▲ 8.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.003▲ -0.099▼ -0.220▼
RSI 43.633▼ 41.609▼ 37.957▼ 31.351▼ 47.216▼
STOCH 45.833     11.378▼ 14.126▼ 9.634▼ 19.377▼
WILL %R -40.000     -88.462▼ -88.889▼ -98.214▼ -99.045▼
CCI 31.963     -76.228     -111.571▼ -55.822     -160.274▼
Latest Filters Detected On MBRX
CDL $MBRX Engulfing Candlestick Pattern Detected Set Alert
Moleculin Biotech, Inc News
MBRX historical stock data
date open high low close volume
05/03/26 2.345 2.345 2.26 2.275 0
04/03/26 2.30 2.40 2.28 2.34 84,978
03/03/26 2.35 2.37 2.22 2.27 140,792
02/03/26 2.34 2.43 2.34 2.38 83,188
27/02/26 2.45 2.49 2.38 2.39 72,143
26/02/26 2.55 2.62 2.37 2.41 169,351
25/02/26 2.48 2.6759 2.43 2.58 198,295
24/02/26 2.33 2.52 2.25 2.45 267,076
23/02/26 2.47 2.49 2.28 2.33 0
20/02/26 2.61 2.62 2.41 2.46 546,105
Quote Details
52wk Low:0.25
52wk High:7.98
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+108.72%
1M Chng:-52.31%
Add to Watch List