| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.44▼ | 2.44▼ | 2.27▲ | 2.20▲ |
| MA10 | 2.46▼ | 2.46▼ | 2.45▼ | 2.17▲ | 3.11▼ |
| MA20 | 2.46▼ | 2.39▲ | 2.36▲ | 2.17▲ | 3.20▼ |
| MA50 | 2.36▲ | 2.24▲ | 2.19▲ | 3.25▼ | 1.65▲ |
| MA100 | 2.24▲ | 2.15▲ | 2.12▲ | 3.15▼ | 2.12▲ |
| MA200 | 2.16▲ | 2.17▲ | 2.61▼ | 1.83▲ | 7.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.004▼ | 0.113▲ | -0.289▼ |
| RSI | 43.845▼ | 58.147▲ | 61.912▲ | 47.443▼ | 48.991▼ |
| STOCH | 29.048 | 53.989 | 66.115 | 74.770 | 6.715▼ |
| WILL %R | -100.000▼ | -44.737 | -44.737 | -12.329▲ | -81.766▼ |
| CCI | -240.860▼ | -41.028 | -19.660 | 208.651▲ | -82.995 |
| CDL | $MBRX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 06:11 AM
Potentially the Most Important Data Moment in Company HistoryEarly Blinded Results Show 40% Remission Rate Across Difficult-to-Treat Patient PopulationEnrollment Accelerating Toward 90 Subject ...
|
|
Friday, March 20, 2026 01:38 AM
Detailed price information for Moleculin Biotech CS (MBRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 19, 2026 06:02 AM
Miracle Trial Preliminary Blinded CRc Rate of 40% in First 30 Patients Suggests Encouraging Early Results in Relapsed/Refractory AML HOUSTON, March 19, 2026 (GLOBE NEWSWIRE) -- Moleculin Biotech, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.47 | 2.52 | 2.40 | 2.43 | 110,001 |
| 25/03/26 | 2.30 | 2.50 | 2.27 | 2.49 | 199,772 |
| 24/03/26 | 2.15 | 2.30 | 2.08 | 2.25 | 158,253 |
| 23/03/26 | 2.12 | 2.15 | 2.07 | 2.10 | 70,865 |
| 20/03/26 | 2.06 | 2.13 | 2.01 | 2.06 | 79,682 |
| 19/03/26 | 2.08 | 2.0975 | 1.97 | 2.06 | 50,428 |
| 18/03/26 | 2.16 | 2.16 | 2.01 | 2.08 | 88,089 |
| 17/03/26 | 2.08 | 2.1804 | 2.05 | 2.16 | 122,731 |
| 16/03/26 | 2.03 | 2.098 | 2.02 | 2.05 | 100,797 |
| 13/03/26 | 2.05 | 2.11 | 1.9765 | 2.04 | 148,419 |
|
|
||||
|
|
||||
|
|