| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.45▼ | 0.45▼ | 0.41▲ | 1.09▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.43▼ | 0.74▼ | 1.92▼ |
| MA20 | 0.45▼ | 0.43▲ | 0.41▲ | 1.45▼ | 2.19▼ |
| MA50 | 0.44▼ | 0.41▲ | 0.41▲ | 2.18▼ | 4.96▼ |
| MA100 | 0.42▲ | 0.48▼ | 1.17▼ | 2.29▼ | 20.11▼ |
| MA200 | 0.41▲ | 1.29▼ | 1.91▼ | 4.10▼ | 130.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.016▲ | -0.114▼ | 0.063▲ |
| RSI | 32.181▼ | 53.391▲ | 45.153▼ | 18.898▼ | 28.422▼ |
| STOCH | 0.815▼ | 70.033 | 85.351▲ | 11.944▼ | 7.201▼ |
| WILL %R | -99.237▼ | -46.609 | -39.645 | -87.120▼ | -92.340▼ |
| CCI | -228.384▼ | -20.069 | 33.060 | -65.079 | -171.148▼ |
|
Friday, July 31, 2026 03:12 AM
Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today announced the pricing of a best-efforts public offering of an aggregate of 12,376,667 shares of common stock (or ...
|
|
Monday, December 29, 2025 01:00 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Wednesday, November 26, 2025 07:12 AM
Moleculin Biotech Inc. (NASDAQ:MBRX) saw its shares tumble 20.6% in premarket trading on Wednesday after unveiling plans for a 1-for-25 reverse stock split scheduled to take effect on December 1, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 0.4177 | 0.4585 | 0.4177 | 0.4317 | 1,509,173 |
| 07/08/26 | 0.386 | 0.415 | 0.3805 | 0.4095 | 967,484 |
| 06/08/26 | 0.40 | 0.418 | 0.3454 | 0.385 | 2,154,932 |
| 05/08/26 | 0.41 | 0.439 | 0.3819 | 0.39 | 1,563,201 |
| 04/08/26 | 0.43 | 0.439 | 0.38 | 0.4094 | 2,228,198 |
| 03/08/26 | 0.37 | 0.45 | 0.1614 | 0.425 | 8,632,067 |
| 31/07/26 | 0.8801 | 1.069 | 0.3123 | 0.40 | 19,059,466 |
| 30/07/26 | 1.33 | 1.34 | 1.01 | 1.02 | 1,552,773 |
| 29/07/26 | 2.13 | 2.145 | 1.33 | 1.36 | 1,687,874 |
| 28/07/26 | 2.15 | 2.21 | 2.15 | 2.19 | 105,297 |
|
|
||||
|
|
||||
|
|