| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.45▲ | 2.46▲ | 2.53▼ | 2.26▲ |
| MA10 | 2.46▲ | 2.46▲ | 2.47▼ | 2.41▲ | 1.88▲ |
| MA20 | 2.46▲ | 2.47▼ | 2.50▼ | 2.19▲ | 1.83▲ |
| MA50 | 2.48▼ | 2.54▼ | 2.46▲ | 1.79▲ | 1.32▲ |
| MA100 | 2.48▼ | 2.42▲ | 2.40▲ | 1.72▲ | 1.46▲ |
| MA200 | 2.55▼ | 2.33▲ | 1.98▲ | 1.34▲ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.007▼ | 0.009▲ | 0.077▲ |
| RSI | 49.789▼ | 46.951▼ | 47.071▼ | 59.966▲ | 62.929▲ |
| STOCH | 38.889 | 30.159 | 41.626 | 68.182 | 62.694 |
| WILL %R | -52.381 | -52.381 | -52.000 | -42.000 | -20.588▲ |
| CCI | 38.855 | -27.832 | 15.420 | 28.364 | 122.116▲ |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
April 23, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the innovative LIBERTY® Endovascular Robotic System, today announced the addition of two senior officers that ...
|
|
Thursday, April 24, 2025 02:00 AM
US stocks soared Wednesday, but the S&P 500 is still trying to climb out of a slump instigated by President Donald Trump’s trade war. After hitting a record high in February, the S&P 500 dropped into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.485 | 2.52 | 2.43 | 2.465 | 313,973 |
| 01/05/25 | 2.491 | 2.535 | 2.41 | 2.42 | 731,311 |
| 30/04/25 | 2.53 | 2.57 | 2.39 | 2.47 | 1,527,383 |
| 29/04/25 | 2.69 | 2.69 | 2.605 | 2.61 | 1,053,656 |
| 28/04/25 | 2.61 | 2.73 | 2.51 | 2.69 | 2,152,906 |
| 25/04/25 | 2.675 | 2.78 | 2.37 | 2.61 | 5,041,091 |
| 24/04/25 | 2.10 | 2.49 | 2.09 | 2.43 | 3,493,984 |
| 23/04/25 | 2.13 | 2.2699 | 2.05 | 2.08 | 2,157,353 |
| 22/04/25 | 2.27 | 2.32 | 2.04 | 2.05 | 2,620,106 |
| 21/04/25 | 2.47 | 2.5322 | 2.21 | 2.23 | 2,057,342 |
|
|
||||
|
|
||||
|
|