| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.08▲ | 3.09▲ | 3.05▲ | 2.83▲ |
| MA10 | 3.07▲ | 3.08▲ | 3.09▲ | 2.97▲ | 2.66▲ |
| MA20 | 3.08▲ | 3.08▲ | 3.05▲ | 2.82▲ | 2.55▲ |
| MA50 | 3.10▲ | 3.04▲ | 3.00▲ | 2.64▲ | 1.81▲ |
| MA100 | 3.07▲ | 2.99▲ | 2.84▲ | 2.45▲ | 1.50▲ |
| MA200 | 3.04▲ | 2.85▲ | 2.72▲ | 1.94▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.000▼ | 0.032▲ | 0.017▲ |
| RSI | 56.503▲ | 55.030▲ | 57.965▲ | 60.516▲ | 62.316▲ |
| STOCH | 63.995 | 35.723 | 47.671 | 86.719▲ | 59.669 |
| WILL %R | 0.000▲ | -57.576 | -47.500 | -15.050▲ | -12.512▲ |
| CCI | 106.603▲ | -28.214 | 32.651 | 95.270 | 188.728▲ |
|
Sunday, August 10, 2025 05:50 AM
Detailed price information for Microbot Medical Inc (MBOT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 05:43 AM
Strengthens Balance Sheet and Continues Commercialization Readiness Plans for the LIBERTY® System as it Nears FDA Marketing Clearance DecisionHINGHAM, Mass., Aug. 05, 2025 (GLOBE NEWSWIRE) -- Microbot ...
|
|
Tuesday, July 22, 2025 05:30 AM
HINGHAM, Mass., July 22, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the innovative LIBERTY® Endovascular Robotic System, announced the appointment of Christina ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.10 | 3.201 | 3.03 | 3.09 | 1,726,706 |
| 14/08/25 | 2.98 | 3.2087 | 2.94 | 3.13 | 2,227,979 |
| 13/08/25 | 3.12 | 3.12 | 2.95 | 3.04 | 1,741,719 |
| 12/08/25 | 2.90 | 3.14 | 2.90 | 3.12 | 2,178,959 |
| 11/08/25 | 3.09 | 3.10 | 2.88 | 2.89 | 2,017,747 |
| 08/08/25 | 2.91 | 3.09 | 2.90 | 3.09 | 1,945,898 |
| 07/08/25 | 2.88 | 2.97 | 2.86 | 2.92 | 1,242,847 |
| 06/08/25 | 2.83 | 3.00 | 2.80 | 2.87 | 2,150,968 |
| 05/08/25 | 2.67 | 2.91 | 2.64 | 2.88 | 1,761,983 |
| 04/08/25 | 2.56 | 2.675 | 2.51 | 2.65 | 1,296,650 |
|
|
||||
|
|
||||
|
|