Microbot Medical Inc (MBOT) Stock Price

2.07 ▲ +0.08 (+4.02%)
Open: 1.95 Vol: 1.98M Day's range: 1.94 - 2.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.09▼ 2.08▼ 2.07▼ 2.31▼
MA10 2.07▼ 2.09▼ 2.05▲ 2.07▲ 2.80▼
MA20 2.08▼ 2.05▲ 2.07▲ 2.23▼ 2.93▼
MA50 2.09▼ 2.07▼ 2.07▲ 2.87▼ 2.35▼
MA100 2.05▲ 2.07▲ 2.12▼ 2.91▼ 1.72▲
MA200 2.07▼ 2.14▼ 2.47▼ 2.51▼ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.005▲ 0.022▲ -0.200▼
RSI 43.158▼ 50.460▲ 50.347▲ 35.537▼ 40.080▼
STOCH 24.306     72.336     83.716▲ 36.227     4.180▼
WILL %R -60.000     -24.242▲ -32.432     -69.767     -95.238▼
CCI -77.519     -17.679     39.252     -85.388     -130.933▼
Latest Filters Detected On MBOT
MA $MBOT Price Crossed Above MA(7) Set Alert
▼ GAP $MBOT Open Gap Down %2 Set Alert
CDL $MBOT Piercing Candlestick Pattern Detected Set Alert
Microbot Medical Inc News
Microbot Medical stock surges after commercial launch of robotic system
Wednesday, November 05, 2025 06:48 AM
Microbot Medical Inc. (NASDAQ:MBOT) stock rose 5.8% Wednesday after the company announced the commercial availability of its LIBERTY® Endovascular Robotic System in the United States. The LIBERTY® ...
Microbot Medical launches Liberty endovascular surgical robot in the U.S.
Wednesday, November 05, 2025 06:00 AM
Microbot Medical announced today that it began the U.S. commercial launch of its Liberty endovascular surgical robot.
Microbot Medical® Commences the Limited Market Release of its LIBERTY® Endovascular Robotic System in the U.S.
Wednesday, November 05, 2025 05:45 AM
Company Completes the Required Infrastructure to Support the Introduction of LIBERTY® to the U.S. Market with the Hiring of the Core Commercial ...
MBOT historical stock data
date open high low close volume
14/11/25 1.95 2.11 1.94 2.07 1,975,219
13/11/25 2.08 2.14 1.97 1.99 2,454,817
12/11/25 2.08 2.195 2.08 2.12 1,406,566
11/11/25 2.08 2.125 2.0445 2.09 1,027,452
10/11/25 2.12 2.19 2.04 2.09 1,916,599
07/11/25 2.00 2.07 1.94 2.05 2,044,766
06/11/25 2.11 2.15 2.02 2.03 1,439,968
05/11/25 2.12 2.22 2.04 2.12 2,654,657
04/11/25 2.02 2.13 1.985 2.02 2,263,899
03/11/25 2.25 2.26 2.10 2.12 2,305,166
Quote Details
52wk Low:0.89
52wk High:4.67
Vol:1.98M
Avg Vol(3m):77.5M
1Y Chng:+107.00%
1M Chng:-35.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 133.64M