| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.08▲ | 1.09▼ | 1.18▼ | 1.26▼ |
| MA10 | 1.07▲ | 1.10▼ | 1.12▼ | 1.24▼ | 1.42▼ |
| MA20 | 1.07▲ | 1.12▼ | 1.15▼ | 1.34▼ | 1.62▼ |
| MA50 | 1.10▼ | 1.17▼ | 1.22▼ | 1.51▼ | 1.96▼ |
| MA100 | 1.14▼ | 1.23▼ | 1.30▼ | 1.68▼ | 2.12▼ |
| MA200 | 1.18▼ | 1.33▼ | 1.39▼ | 1.95▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.006▼ | -0.018▼ | -0.044▼ |
| RSI | 52.864▲ | 31.754▼ | 28.408▼ | 15.710▼ | 29.009▼ |
| STOCH | 25.238 | 8.425▼ | 5.921▼ | 6.262▼ | 1.724▼ |
| WILL %R | -28.571 | -73.684 | -84.375▼ | -95.349▼ | -97.938▼ |
| CCI | 167.365▲ | -85.680 | -109.519▼ | -164.672▼ | -149.859▼ |
|
Monday, February 09, 2026 04:00 PM
Fintel reports that on February 10, 2026, B. Riley Securities initiated coverage of Microbot Medical (NasdaqCM:MBOT) with a Buy recommendation. As of February 4, 2026, the average one-year price ...
|
|
Tuesday, December 02, 2025 04:00 PM
Fintel reports that on December 3, 2025, Roth Capital initiated coverage of Microbot Medical (NasdaqCM:MBOT) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Friday, September 19, 2025 08:23 AM
We recently published 10 Stocks Losing Big Amid Market Boom. Microbot Medical Inc. (NASDAQ:MBOT) is one of the worst performers on Thursday. Microbot extended its losing streak to a fourth consecutive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 1.15 | 1.16 | 1.05 | 1.07 | 1,910,284 |
| 02/10/26 | 1.23 | 1.23 | 1.14 | 1.16 | 852,404 |
| 01/10/26 | 1.21 | 1.23 | 1.18 | 1.20 | 685,514 |
| 30/09/26 | 1.25 | 1.2595 | 1.20 | 1.20 | 518,813 |
| 29/09/26 | 1.27 | 1.28 | 1.22 | 1.245 | 631,353 |
| 28/09/26 | 1.27 | 1.28 | 1.24 | 1.25 | 424,654 |
| 25/09/26 | 1.32 | 1.33 | 1.26 | 1.275 | 485,330 |
| 24/09/26 | 1.30 | 1.32 | 1.29 | 1.31 | 310,503 |
| 23/09/26 | 1.39 | 1.39 | 1.31 | 1.31 | 461,006 |
| 22/09/26 | 1.35 | 1.39 | 1.28 | 1.38 | 1,331,794 |
|
|
||||
|
|
||||
|
|