Microbot Medical Inc (MBOT) Stock Price

2.45 ▲ +0.07 (+2.94%)
Open: 2.34 Vol: 1.24M Day's range: 2.3016 - 2.45 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.42▲ 2.42▲ 2.42▲ 2.29▲
MA10 2.42▲ 2.42▲ 2.41▲ 2.47▼ 2.13▲
MA20 2.42▲ 2.41▲ 2.41▲ 2.26▲ 2.15▲
MA50 2.41▲ 2.43▲ 2.42▲ 2.11▲ 2.54▼
MA100 2.40▲ 2.43▲ 2.34▲ 2.18▲ 1.86▲
MA200 2.41▲ 2.33▲ 2.13▲ 2.58▼ 2.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.004▲ 0.012▲ 0.049▲
RSI 64.329▲ 58.441▲ 55.301▲ 59.843▲ 53.062▲
STOCH 60.000     74.820     75.057     56.948     61.245    
WILL %R 0.000▲ 0.000▲ -21.212▲ -34.286     -22.020▲
CCI 142.128▲ 124.591▲ 88.172     29.490     114.263▲
Latest Filters Detected On MBOT
MA $MBOT Price Crossed Above MA(7) Set Alert
Microbot Medical Inc News
MBOT historical stock data
date open high low close volume
09/03/26 2.34 2.45 2.3016 2.45 1,237,953
06/03/26 2.37 2.49 2.3557 2.38 1,387,624
05/03/26 2.45 2.49 2.35 2.41 1,240,521
04/03/26 2.40 2.52 2.3362 2.45 1,696,244
03/03/26 2.35 2.44 2.26 2.39 1,724,467
02/03/26 2.29 2.50 2.26 2.48 1,909,248
27/02/26 2.48 2.49 2.32 2.41 2,082,035
26/02/26 2.54 2.57 2.44 2.56 1,511,440
25/02/26 2.54 2.69 2.46 2.59 4,190,199
24/02/26 2.14 2.58 2.13 2.54 7,948,838
Quote Details
52wk Low:1.35
52wk High:4.67
Vol:1.24M
Avg Vol(3m):30.5M
1Y Chng:+54.09%
1M Chng:+27.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 159.84M