| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.90▲ | 1.90▲ | 1.88▲ | 2.02▼ |
| MA10 | 1.91▲ | 1.89▲ | 1.87▲ | 1.97▼ | 2.45▼ |
| MA20 | 1.90▲ | 1.86▲ | 1.82▲ | 2.04▼ | 2.86▼ |
| MA50 | 1.88▲ | 1.86▲ | 1.93▼ | 2.63▼ | 2.39▼ |
| MA100 | 1.85▲ | 1.94▼ | 2.00▼ | 2.88▼ | 1.72▲ |
| MA200 | 1.84▲ | 2.00▼ | 2.23▼ | 2.50▼ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.021▲ | 0.015▲ | -0.202▼ |
| RSI | 74.245▲ | 65.017▲ | 58.993▲ | 37.130▼ | 38.939▼ |
| STOCH | 97.222▲ | 82.984▲ | 91.149▲ | 21.740 | 6.289▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.692 | -92.593▼ |
| CCI | 111.594▲ | 206.143▲ | 110.686▲ | -86.986 | -100.633▼ |
| ▲ RSI | $MBOT RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, November 05, 2025 05:45 AM
Company Completes the Required Infrastructure to Support the Introduction of LIBERTY® to the U.S. Market with the Hiring of the Core Commercial ...
|
|
Wednesday, October 29, 2025 06:35 AM
Microbot Medical Inc. (MBOT) has been beaten down lately with too much selling pressure. While the stock has lost 28.2% over the past four weeks, there is light at the end of the tunnel as it is now ...
|
|
Thursday, October 16, 2025 01:30 AM
HINGHAM, Mass., Oct. 16, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (MBOT), developer and distributer of the innovative LIBERTY ® Endovascular Robotic System, today announced that it will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.85 | 1.93 | 1.835 | 1.92 | 1,393,164 |
| 21/11/25 | 1.75 | 1.83 | 1.70 | 1.83 | 1,838,332 |
| 20/11/25 | 1.91 | 1.98 | 1.71 | 1.73 | 2,978,784 |
| 19/11/25 | 1.99 | 2.02 | 1.91 | 1.92 | 1,477,072 |
| 18/11/25 | 1.97 | 2.04 | 1.95 | 2.00 | 1,282,887 |
| 17/11/25 | 2.05 | 2.07 | 1.965 | 2.02 | 1,859,080 |
| 14/11/25 | 1.95 | 2.11 | 1.94 | 2.07 | 1,975,219 |
| 13/11/25 | 2.08 | 2.14 | 1.97 | 1.99 | 2,454,817 |
| 12/11/25 | 2.08 | 2.195 | 2.08 | 2.12 | 1,406,566 |
| 11/11/25 | 2.08 | 2.125 | 2.0445 | 2.09 | 1,027,452 |
|
|
||||
|
|
||||
|
|