Microbot Medical Inc (MBOT) Stock Price

2.45 ▼ -0.22 (-8.24%)
Open: 2.595 Vol: 0 Day's range: 2.45 - 2.595 Oct 22, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.48▼ 2.47▼ 2.70▼ 2.88▼
MA10 2.46▼ 2.50▼ 2.58▼ 2.84▼ 3.30▼
MA20 2.48▼ 2.61▼ 2.67▼ 3.02▼ 2.98▼
MA50 2.53▼ 2.69▼ 2.79▼ 3.34▼ 2.29▲
MA100 2.62▼ 2.81▼ 2.96▼ 2.98▼ 1.69▲
MA200 2.69▼ 2.98▼ 3.14▼ 2.49▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.024▼ -0.051▼ -0.131▼
RSI 34.347▼ 20.938▼ 22.600▼ 32.024▼ 44.639▼
STOCH 3.935▼ 8.081▼ 4.271▼ 10.564▼ 17.031▼
WILL %R -92.308▼ -98.000▼ -98.592▼ -99.505▼ -98.667▼
CCI -124.311▼ -83.049     -115.321▼ -167.609▼ -111.338▼
Latest Filters Detected On MBOT
MA $MBOT Price Crossed Below MA(200) Set Alert
▼ GAP $MBOT Open Gap Down %2 Set Alert
▼ BREAK $MBOT Price Breaks 30 Days Low Set Alert
▼ BREAK $MBOT Price Breaks 20 Days Low Set Alert
▼ BREAK $MBOT Price Breaks 10 Days Low Set Alert
CDL $MBOT Marubozu Candlestick Pattern Detected Set Alert
Microbot Medical Inc News
Microbot Medical® to Commercially Debut the LIBERTY® System at The Symposium on Clinical Interventional Oncology Annual Meeting
Thursday, October 16, 2025 05:44 AM
FDA Clearance Will Allow the Company to Commercially Engage Future Potential Users of the LIBERTY® System Company Completes the Recruitment of its Commercial Leadership Team as it Remains On Track to ...
Microbot Medical inks logistics partnership to support surgical robot launch
Tuesday, October 14, 2025 07:09 AM
Microbot Medical (Nasdaq:MBOT) announced today that it partnered with a third-party logistics company to support its Liberty launch.
Microbot Medical® Secures U.S. Based Logistics Partner to Support the Commercialization of Its LIBERTY® Endovascular Robotic System
Tuesday, October 14, 2025 05:42 AM
The Experienced MedTech Logistics Provider Will Help Ensure Effective and Efficient Inventory Management and Customer Support The Company is on Track to Commence the Launch of LIBERTY® during Q4 This ...
MBOT historical stock data
date open high low close volume
22/10/25 2.595 2.595 2.445 2.45 3,357,824
21/10/25 2.775 2.775 2.66 2.67 1,442,561
20/10/25 2.84 2.89 2.72 2.80 1,610,032
17/10/25 2.80 2.84 2.68 2.76 2,314,547
16/10/25 2.93 3.03 2.805 2.84 2,052,644
15/10/25 2.96 3.04 2.81 2.92 3,151,610
14/10/25 2.91 2.93 2.78 2.88 3,287,961
13/10/25 3.01 3.03 2.93 3.01 2,380,647
10/10/25 3.15 3.17 2.92 2.92 3,622,478
09/10/25 3.205 3.28 3.12 3.17 1,987,406
Quote Details
52wk Low:0.89
52wk High:4.67
Vol:0
Avg Vol(3m):85.9M
1Y Chng:+159.42%
1M Chng:-37.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 188.04M