| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.40▼ | 3.40▼ | 3.65▼ | 3.74▼ |
| MA10 | 3.37▼ | 3.42▼ | 3.42▼ | 3.72▼ | 3.29▲ |
| MA20 | 3.40▼ | 3.44▼ | 3.60▼ | 3.73▼ | 2.93▲ |
| MA50 | 3.43▼ | 3.72▼ | 3.82▼ | 3.14▲ | 2.10▲ |
| MA100 | 3.44▼ | 3.81▼ | 3.77▼ | 2.84▲ | 1.62▲ |
| MA200 | 3.67▼ | 3.80▼ | 3.52▼ | 2.23▲ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | -0.015▼ | -0.077▼ | 0.061▲ |
| RSI | 28.558▼ | 34.196▼ | 37.367▼ | 47.172▼ | 57.431▲ |
| STOCH | 5.726▼ | 16.151▼ | 23.940 | 32.184 | 69.296 |
| WILL %R | -95.000▼ | -97.727▼ | -77.778▼ | -91.724▼ | -56.118 |
| CCI | -78.867 | -251.600▼ | -226.434▼ | -109.757▼ | 51.988 |
| ▲ GAP | $MBOT Open Gap Up %2 | Set Alert |
|
Tuesday, September 16, 2025 01:18 PM
Microbot Medical Inc. (Nasdaq: MBOT) (“Microbot” or the “Company”), today announced the first closing of its previously announced exercise of certain outstanding preferred investment options to ...
|
|
Monday, September 15, 2025 08:55 AM
Microbot Medical investors agreed to exercise outstanding preferred investment options that could generate up to $92.2M in gross proceeds.
|
|
Monday, September 15, 2025 05:21 AM
BRAINTREE, Mass., Sept. 15, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT) (“Microbot” or the “Company”), today announced the entry into definitive agreements for the exercise of certai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.49 | 3.56 | 3.33 | 3.34 | 3,786,753 |
| 15/09/25 | 3.72 | 3.75 | 3.25 | 3.42 | 11,598,686 |
| 12/09/25 | 4.00 | 4.19 | 3.92 | 4.05 | 4,089,467 |
| 11/09/25 | 3.64 | 4.25 | 3.64 | 3.89 | 8,935,272 |
| 10/09/25 | 3.83 | 3.83 | 3.54 | 3.57 | 5,289,682 |
| 09/09/25 | 4.115 | 4.41 | 3.76 | 3.85 | 10,034,583 |
| 08/09/25 | 3.87 | 4.67 | 3.48 | 4.50 | 45,191,563 |
| 05/09/25 | 3.45 | 3.72 | 3.415 | 3.66 | 2,350,625 |
| 04/09/25 | 3.55 | 3.55 | 3.22 | 3.37 | 3,068,699 |
| 03/09/25 | 3.71 | 3.7698 | 3.50 | 3.54 | 1,932,586 |
|
|
||||
|
|
||||
|
|