Microbot Medical Inc (MBOT) Stock Price

2.19 ▲ +0.08 (+3.79%)
Open: 2.09 Vol: 1.03M Day's range: 2.0807 - 2.205 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.18▲ 2.18▲ 2.13▲ 2.19▲
MA10 2.19▲ 2.18▲ 2.16▲ 2.11▲ 2.17▲
MA20 2.18▲ 2.15▲ 2.12▲ 2.16▲ 2.65▼
MA50 2.18▲ 2.11▲ 2.08▲ 2.15▲ 2.47▼
MA100 2.14▲ 2.09▲ 2.12▲ 2.72▼ 1.78▲
MA200 2.12▲ 2.14▲ 2.20▼ 2.59▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.009▲ 0.005▲ -0.070▼
RSI 62.669▲ 66.092▲ 65.630▲ 51.052▲ 44.937▼
STOCH 75.000     73.254     88.056▲ 54.909     46.679    
WILL %R 0.000▲ -4.762▲ -3.333▲ -24.977▲ -72.080    
CCI 186.667▲ 74.068     91.358     77.848     -44.833    
Latest Filters Detected On MBOT
RSI $MBOT RSI(14) Crossed Above 50 Set Alert
▲ MACD $MBOT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MBOT Price Crossed Above MA(50) Set Alert
MA $MBOT Price Crossed Above MA(13) Set Alert
CDL $MBOT Engulfing Candlestick Pattern Detected Set Alert
Microbot Medical Inc News
Roth Capital Initiates Coverage of Microbot Medical (MBOT) with Buy Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, Roth Capital initiated coverage of Microbot Medical (NasdaqCM:MBOT) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
Microbot Medical Expands Commercial Team Ahead of Anticipated U.S. Launch of LIBERTY Endovascular Robotic System
Monday, June 09, 2025 05:44 AM
Microbot Medical is expanding its team ahead of the anticipated U.S. launch of the LIBERTY Endovascular Robotic System in Q3 2025. Microbot Medical Inc. announced the expansion of its commercial team ...
MICROBOT MEDICAL Earnings Results: $MBOT Reports Quarterly Earnings
Tuesday, March 25, 2025 03:49 PM
MICROBOT MEDICAL ($MBOT) posted quarterly earnings results on Tuesday, March 25th. The company reported earnings of -$0.20 per share, missing estimates of -$0.18 by ...
MBOT historical stock data
date open high low close volume
08/01/26 2.09 2.205 2.0807 2.19 1,026,537
07/01/26 2.13 2.13 2.0801 2.11 711,127
06/01/26 2.12 2.15 2.0508 2.13 811,903
05/01/26 2.11 2.1288 2.055 2.09 1,295,596
02/01/26 2.06 2.12 2.01 2.11 836,613
31/12/25 2.04 2.09 1.95 2.00 1,563,327
30/12/25 2.11 2.1415 2.03 2.05 1,007,473
29/12/25 2.085 2.1185 2.06 2.11 1,341,568
26/12/25 2.18 2.18 2.10 2.15 937,391
24/12/25 2.16 2.22 2.13 2.18 603,740
Quote Details
52wk Low:1.25
52wk High:4.67
Vol:1.03M
Avg Vol(3m):33.9M
1Y Chng:+9.50%
1M Chng:+16.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 141.70M