| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▲ | 13.80▼ | 13.82▼ | 14.06▼ | 14.05▼ |
| MA10 | 13.78▲ | 13.84▼ | 13.80▲ | 14.21▼ | 14.27▼ |
| MA20 | 13.78▲ | 13.81▼ | 13.86▼ | 14.10▼ | 15.36▼ |
| MA50 | 13.84▼ | 13.96▼ | 14.30▼ | 14.79▼ | 15.63▼ |
| MA100 | 13.84▼ | 14.33▼ | 14.11▼ | 15.45▼ | 21.62▼ |
| MA200 | 13.87▼ | 14.12▼ | 14.03▼ | 15.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.021▲ | 0.014▲ | -0.136▼ |
| RSI | 49.837▼ | 45.889▼ | 43.332▼ | 43.860▼ | 44.098▼ |
| STOCH | 67.949 | 18.061▼ | 39.169 | 45.465 | 11.063▼ |
| WILL %R | -7.692▲ | -66.423 | -65.468 | -79.518▼ | -93.971▼ |
| CCI | 47.619 | -64.463 | -7.544 | -43.912 | -63.420 |
|
Wednesday, September 10, 2025 11:33 PM
We recently published 10 Stocks Melt Down in Hours. Mobileye Global Inc. (NASDAQ:MBLY) is one of the worst performers on Wednesday. Mobileye ended two straight days of gains on Wednesday, shedding ...
|
|
Wednesday, September 10, 2025 11:20 PM
Mobileye ended two straight days of gains on Wednesday, shedding 6.85 percent to close at $13.88 apiece as investor sentiment was dampened by the European Union’s (EU) decision to partially pause a ...
|
|
Wednesday, September 10, 2025 04:37 AM
Bank of America weighed in on the auto supplier sector on Wednesday after taking in the round of second-quarter earnings reports and guidance updates. The firm lowered its rating on BorgWarner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 13.82 | 14.26 | 13.735 | 13.79 | 4,971,460 |
| 12/09/25 | 14.08 | 14.11 | 13.56 | 13.61 | 5,593,712 |
| 11/09/25 | 13.90 | 14.20 | 13.84 | 14.11 | 4,677,359 |
| 10/09/25 | 14.79 | 14.83 | 13.87 | 13.88 | 7,741,180 |
| 09/09/25 | 14.87 | 15.07 | 14.765 | 14.90 | 4,444,041 |
| 08/09/25 | 14.87 | 14.99 | 14.49 | 14.84 | 3,864,607 |
| 05/09/25 | 14.895 | 14.9191 | 14.42 | 14.70 | 3,995,610 |
| 04/09/25 | 13.75 | 14.88 | 13.52 | 14.85 | 7,788,483 |
| 03/09/25 | 13.71 | 13.9864 | 13.615 | 13.70 | 3,290,528 |
| 02/09/25 | 13.76 | 13.8321 | 13.4603 | 13.73 | 3,182,295 |
|
|
||||
|
|
||||
|
|