| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.69▼ | 7.69▼ | 7.53▲ | 7.33▲ |
| MA10 | 7.70▼ | 7.70▼ | 7.69▼ | 7.42▲ | 7.89▼ |
| MA20 | 7.71▼ | 7.68▼ | 7.61▼ | 7.30▲ | 9.15▼ |
| MA50 | 7.71▼ | 7.52▲ | 7.40▲ | 8.04▼ | 12.45▼ |
| MA100 | 7.69▼ | 7.40▲ | 7.21▲ | 9.42▼ | 15.00▼ |
| MA200 | 7.62▼ | 7.20▲ | 7.49▲ | 11.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | -0.006▼ | 0.124▲ | -0.020▼ |
| RSI | 32.427▼ | 46.841▼ | 53.610▲ | 50.215▲ | 34.658▼ |
| STOCH | 18.505▼ | 38.643 | 61.026 | 73.486 | 16.333▼ |
| WILL %R | -100.000▼ | -100.000▼ | -81.356▼ | -17.518▲ | -78.248▼ |
| CCI | -194.522▼ | -248.711▼ | 16.216 | 110.136▲ | -69.889 |
|
Monday, April 13, 2026 05:04 AM
Mobileye Global Inc. (Nasdaq: MBLY) ("Mobileye") today announced that it will release its financial results for the first quarter 2026 on Thursday, April 23rd, 2026, before market open. Mobileye will ...
|
|
Monday, April 13, 2026 01:53 AM
Detailed price information for Mobileye Global Inc Cl A (MBLY-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 12, 2026 03:43 AM
Mobileye Global Inc. (NASDAQ:MBLY) is one of the 10 Stocks That Will Skyrocket When Oil Prices Fall. Michael Filatov from Berenberg Bank started coverage of Mobileye Global Inc. (NASDAQ:MBLY) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 7.83 | 7.84 | 7.60 | 7.60 | 552,501 |
| 15/04/26 | 7.68 | 7.7899 | 7.635 | 7.72 | 4,566,903 |
| 14/04/26 | 7.54 | 7.715 | 7.51 | 7.62 | 5,727,903 |
| 13/04/26 | 7.11 | 7.51 | 7.045 | 7.47 | 5,810,949 |
| 10/04/26 | 7.26 | 7.39 | 7.18 | 7.24 | 4,178,847 |
| 09/04/26 | 7.30 | 7.36 | 7.135 | 7.21 | 3,942,796 |
| 08/04/26 | 7.6648 | 7.73 | 7.33 | 7.37 | 4,206,622 |
| 07/04/26 | 7.32 | 7.37 | 7.05 | 7.18 | 5,448,658 |
| 06/04/26 | 7.42 | 7.66 | 7.295 | 7.34 | 4,684,529 |
| 02/04/26 | 7.13 | 7.49 | 7.06 | 7.45 | 8,517,489 |
|
|
||||
|
|
||||
|
|