| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.93▲ | 8.89▲ | 8.85▲ | 8.58▲ |
| MA10 | 8.95▼ | 8.88▲ | 8.87▲ | 8.66▲ | 8.76▲ |
| MA20 | 8.92▲ | 8.86▲ | 8.83▲ | 8.46▲ | 8.87▲ |
| MA50 | 8.88▲ | 8.85▲ | 8.71▲ | 8.89▲ | 10.25▼ |
| MA100 | 8.87▲ | 8.71▲ | 8.43▲ | 8.77▲ | 12.92▼ |
| MA200 | 8.82▲ | 8.41▲ | 8.81▲ | 9.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.003▲ | 0.105▲ | 0.082▲ |
| RSI | 56.118▲ | 59.670▲ | 60.835▲ | 53.939▲ | 48.200▼ |
| STOCH | 55.224 | 66.922 | 54.828 | 87.538▲ | 41.004 |
| WILL %R | -42.424 | -33.333 | -21.918▲ | -6.272▲ | -55.475 |
| CCI | 47.689 | 113.889▲ | 142.976▲ | 99.387 | -30.168 |
|
Monday, July 27, 2026 06:20 AM
Detailed price information for Mobileye Global Inc Cl A (MBLY-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 06:21 AM
Detailed price information for Mobileye Global Inc Cl A (MBLY-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 16, 2026 10:59 PM
Mobileye Global Inc. (NASDAQ:MBLY) is one of the 10 Best Stocks to Buy Under $10. On May 21, Berenberg downgraded its rating on Mobileye Global Inc. (NASDAQ:MBLY) from Buy to Hold. The research firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 8.92 | 9.02 | 8.90 | 8.95 | 329,820 |
| 13/08/26 | 8.75 | 9.04 | 8.74 | 8.90 | 3,585,024 |
| 12/08/26 | 8.92 | 8.97 | 8.66 | 8.80 | 3,645,754 |
| 11/08/26 | 8.88 | 9.04 | 8.70 | 8.87 | 3,051,700 |
| 10/08/26 | 8.74 | 9.00 | 8.71 | 8.75 | 3,946,590 |
| 07/08/26 | 8.58 | 8.78 | 8.565 | 8.73 | 3,628,757 |
| 06/08/26 | 8.39 | 8.52 | 8.30 | 8.42 | 3,162,573 |
| 05/08/26 | 8.53 | 8.6401 | 8.38 | 8.45 | 4,229,149 |
| 04/08/26 | 8.46 | 8.765 | 8.33 | 8.64 | 5,914,695 |
| 03/08/26 | 7.96 | 8.18 | 7.86 | 8.08 | 5,562,643 |
|
|
||||
|
|
||||
|
|