| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.24▼ | 10.24▼ | 10.26▼ | 11.19▼ |
| MA10 | 10.21▲ | 10.24▼ | 10.19▲ | 10.83▼ | 12.15▼ |
| MA20 | 10.23▼ | 10.20▲ | 10.22▼ | 11.20▼ | 13.16▼ |
| MA50 | 10.24▼ | 10.26▼ | 10.72▼ | 12.44▼ | 14.63▼ |
| MA100 | 10.20▲ | 10.80▼ | 11.21▼ | 13.32▼ | 18.36▼ |
| MA200 | 10.22▼ | 11.25▼ | 11.52▼ | 14.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.044▲ | -0.085▼ | -0.273▼ |
| RSI | 44.422▼ | 46.262▼ | 39.690▼ | 31.692▼ | 33.190▼ |
| STOCH | 25.764 | 62.865 | 75.205 | 3.948▼ | 10.520▼ |
| WILL %R | -55.000 | -30.612 | -56.410 | -92.736▼ | -97.400▼ |
| CCI | -50.872 | -50.764 | -19.337 | -112.480▼ | -130.129▼ |
|
Wednesday, November 19, 2025 09:08 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Mobileye Global is $19.86/share. The forecasts range from a low of $12.12 to a high of $32.66. The average price target represents an ...
|
|
Monday, July 21, 2025 08:40 AM
Investors interested in Automotive - Original Equipment stocks are likely familiar with Adient (ADNT) and Mobileye Global (MBLY). But which of these two stocks is more attractive to value investors?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 10.18 | 10.29 | 10.12 | 10.19 | 7,692,497 |
| 18/12/25 | 10.25 | 10.44 | 10.04 | 10.05 | 3,725,517 |
| 17/12/25 | 10.39 | 10.63 | 10.11 | 10.11 | 5,467,822 |
| 16/12/25 | 10.49 | 10.6899 | 10.225 | 10.39 | 4,593,195 |
| 15/12/25 | 11.14 | 11.14 | 10.50 | 10.54 | 4,700,882 |
| 12/12/25 | 11.37 | 11.60 | 11.03 | 11.07 | 3,851,059 |
| 11/12/25 | 11.69 | 11.74 | 11.29 | 11.40 | 5,151,190 |
| 10/12/25 | 11.49 | 11.88 | 11.35 | 11.81 | 5,552,329 |
| 09/12/25 | 11.33 | 11.555 | 11.17 | 11.44 | 4,423,610 |
| 08/12/25 | 11.68 | 11.68 | 11.20 | 11.31 | 4,139,866 |
|
|
||||
|
|
||||
|
|