| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.47▼ | 9.46▼ | 9.42▼ | 9.87▼ |
| MA10 | 9.46▼ | 9.47▼ | 9.47▼ | 9.93▼ | 9.16▲ |
| MA20 | 9.48▼ | 9.42▼ | 9.32▲ | 9.95▼ | 8.67▲ |
| MA50 | 9.48▼ | 9.33▲ | 9.64▼ | 9.02▲ | 11.40▼ |
| MA100 | 9.47▼ | 9.74▼ | 10.04▼ | 8.76▲ | 13.56▼ |
| MA200 | 9.33▲ | 10.05▼ | 9.76▼ | 10.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | 0.041▲ | -0.185▼ | 0.381▲ |
| RSI | 19.756▼ | 45.880▼ | 44.525▼ | 46.080▼ | 47.306▼ |
| STOCH | 1.515▼ | 54.825 | 68.795 | 13.440▼ | 76.440 |
| WILL %R | -100.000▼ | -94.545▼ | -48.148 | -87.244▼ | -40.021 |
| CCI | -240.860▼ | -183.940▼ | 9.705 | -85.684 | 54.730 |
| CDL | $MBLY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 04:20 AM
Mobileye, Teradyne, and Zebra Technologies are profitable and large enough to attract a strategic buyer. Which is the most attractive?
|
|
Monday, June 01, 2026 04:18 AM
Mobileye (Nasdaq: MBLY) has been named the 2026 Frost & Sullivan Global Company of the Year in the Passenger Vehicle ADAS Industry for the Excellence in Best Practices category. The recognition ...
|
|
Wednesday, April 01, 2026 11:20 AM
Berenberg analyst Michael Filatov initiated coverage of Mobileye Global Inc. (Nasdaq: MBLY | MBLY Price Prediction) with a Buy rating and $9.30 price target, calling the company the “dominant” global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.47 | 9.605 | 9.335 | 9.34 | 3,370,377 |
| 11/06/26 | 9.24 | 9.605 | 9.06 | 9.58 | 3,295,437 |
| 10/06/26 | 9.13 | 9.33 | 9.092 | 9.14 | 4,223,817 |
| 09/06/26 | 9.69 | 10.02 | 9.075 | 9.33 | 6,271,829 |
| 08/06/26 | 9.53 | 9.865 | 9.43 | 9.69 | 5,360,748 |
| 05/06/26 | 10.45 | 10.46 | 9.29 | 9.47 | 6,441,594 |
| 04/06/26 | 10.61 | 10.915 | 10.50 | 10.54 | 4,718,297 |
| 03/06/26 | 10.81 | 11.09 | 10.595 | 10.74 | 5,559,515 |
| 02/06/26 | 10.56 | 11.255 | 10.56 | 10.79 | 6,438,360 |
| 01/06/26 | 10.28 | 10.83 | 10.2716 | 10.68 | 6,280,883 |
|
|
||||
|
|
||||
|
|