| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▼ | 8.35▼ | 8.34▼ | 8.33▼ | 8.67▼ |
| MA10 | 8.33▼ | 8.36▼ | 8.31▼ | 8.39▼ | 8.68▼ |
| MA20 | 8.35▼ | 8.33▼ | 8.26▼ | 8.62▼ | 9.00▼ |
| MA50 | 8.36▼ | 8.34▼ | 8.40▼ | 8.75▼ | 9.80▼ |
| MA100 | 8.34▼ | 8.40▼ | 8.49▼ | 9.02▼ | 12.73▼ |
| MA200 | 8.26▼ | 8.53▼ | 8.64▼ | 9.19▼ | 22.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.015▲ | -0.042▼ | 0.041▲ |
| RSI | 21.508▼ | 43.593▼ | 43.620▼ | 43.449▼ | 43.671▼ |
| STOCH | 9.074▼ | 51.587 | 71.783 | 32.989 | 48.519 |
| WILL %R | -100.000▼ | -72.917 | -30.973 | -63.662 | -64.648 |
| CCI | -224.088▼ | -125.861▼ | 12.009 | -84.077 | -75.208 |
| CDL | $MBLY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 12:00 AM
Yahoo Finance provides the latest analyst insights, price targets, and recommendations on Mobileye Global Inc. (MBLY) to help inform your investment strategy.
|
|
Sunday, August 30, 2026 05:00 PM
There are no significant events for this country at this time. Select ‘All’ to see top events in other countries or view all events.
|
|
Thursday, July 23, 2026 06:21 AM
Autonomous driving technology company Mobileye (NASDAQ:MBLY) reported Q2 CY2026 results , but sales were flat year on year at $508 million. The company’s full-year revenue guidance of $2 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.32 | 8.425 | 8.235 | 8.25 | 2,801,485 |
| 10/09/26 | 8.00 | 8.335 | 7.859 | 8.21 | 4,004,515 |
| 09/09/26 | 8.47 | 8.54 | 8.09 | 8.10 | 3,263,844 |
| 08/09/26 | 8.61 | 8.6179 | 8.43 | 8.52 | 2,035,247 |
| 04/09/26 | 8.31 | 8.585 | 8.23 | 8.56 | 2,705,748 |
| 03/09/26 | 8.575 | 8.67 | 8.26 | 8.32 | 3,548,008 |
| 02/09/26 | 8.39 | 8.59 | 8.32 | 8.50 | 2,896,755 |
| 01/09/26 | 8.40 | 8.4399 | 8.26 | 8.36 | 2,660,235 |
| 31/08/26 | 8.56 | 8.63 | 8.4943 | 8.53 | 3,150,627 |
| 28/08/26 | 8.65 | 8.83 | 8.51 | 8.58 | 3,185,950 |
|
|
||||
|
|
||||
|
|