| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▲ | 7.94▲ | 7.91▲ | 7.77▲ | 8.21▼ |
| MA10 | 7.92▲ | 7.90▲ | 7.79▲ | 7.95▼ | 8.82▼ |
| MA20 | 7.94▲ | 7.77▲ | 7.72▲ | 8.40▼ | 10.11▼ |
| MA50 | 7.91▲ | 7.76▲ | 7.85▲ | 9.45▼ | 12.97▼ |
| MA100 | 7.81▲ | 7.87▲ | 8.13▼ | 10.64▼ | 15.86▼ |
| MA200 | 7.73▲ | 8.18▼ | 8.60▼ | 12.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.048▲ | -0.010▼ | -0.129▼ |
| RSI | 54.650▲ | 67.086▲ | 59.352▲ | 37.018▼ | 31.858▼ |
| STOCH | 32.206 | 85.138▲ | 91.937▲ | 20.528 | 7.056▼ |
| WILL %R | -42.105 | -9.412▲ | -9.195▲ | -71.530 | -94.109▼ |
| CCI | 13.665 | 64.061 | 86.673 | -63.976 | -101.903▼ |
|
Sunday, March 15, 2026 06:06 AM
Israeli auto-tech company Mobileye Global Inc (Nasdaq: MBLY) saw its share price lose 5.5% last week to close on Friday on Wall Street at $7.57, giving a market cap of $6.369 billion - a new all-time ...
|
|
Saturday, March 14, 2026 05:03 PM
Mobileye (NASDAQ:MBLY) and Luminar Technologies (NASDAQ:LAZR) both bet their futures on autonomous driving. One is building a real business around that bet. The other is fighting for survival. Their ...
|
|
Saturday, March 14, 2026 09:12 AM
Detailed price information for Mobileye Global Inc Cl A (MBLY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 7.68 | 7.98 | 7.68 | 7.94 | 3,707,973 |
| 13/03/26 | 7.67 | 7.78 | 7.54 | 7.57 | 2,871,501 |
| 12/03/26 | 7.79 | 7.895 | 7.575 | 7.59 | 4,626,771 |
| 11/03/26 | 7.925 | 8.065 | 7.76 | 7.87 | 4,683,795 |
| 10/03/26 | 8.02 | 8.15 | 7.875 | 7.90 | 4,628,836 |
| 09/03/26 | 7.909 | 8.04 | 7.68 | 8.03 | 5,237,117 |
| 06/03/26 | 8.01 | 8.11 | 7.93 | 8.01 | 4,517,765 |
| 05/03/26 | 8.1911 | 8.31 | 8.01 | 8.12 | 4,716,540 |
| 04/03/26 | 8.21 | 8.315 | 8.07 | 8.28 | 2,761,579 |
| 03/03/26 | 8.035 | 8.27 | 8.00 | 8.16 | 4,830,185 |
|
|
||||
|
|
||||
|
|