| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.62▲ | 14.57▲ | 14.75▼ | 13.58▲ |
| MA10 | 14.67▲ | 14.58▲ | 14.61▲ | 14.04▲ | 14.39▲ |
| MA20 | 14.65▲ | 14.59▲ | 14.64▲ | 13.55▲ | 15.92▼ |
| MA50 | 14.56▲ | 14.74▲ | 14.50▲ | 14.53▲ | 17.54▼ |
| MA100 | 14.62▲ | 14.33▲ | 13.41▲ | 16.07▼ | 26.22▼ |
| MA200 | 14.59▲ | 13.39▲ | 13.99▲ | 15.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.028▲ | -0.023▼ | 0.282▲ | -0.021▼ |
| RSI | 63.725▲ | 55.343▲ | 54.472▲ | 54.518▲ | 46.193▼ |
| STOCH | 67.545 | 56.095 | 42.728 | 81.376▲ | 28.332 |
| WILL %R | 0.000▲ | -36.364 | -30.769 | -21.782▲ | -58.665 |
| CCI | 161.704▲ | 89.624 | 82.526 | 64.555 | -20.115 |
|
Thursday, May 01, 2025 08:15 AM
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future.
|
|
Tuesday, April 29, 2025 04:59 PM
1 Day MBLY 2.38% DJIA 2.66% S&P 500 2.51% Automotive -5.72% ...
|
|
Monday, April 28, 2025 03:35 AM
We recently compiled a list of the 11 Best Self-Driving Car Stocks to Buy According to Analysts. In this article, we are going to take a look at where Mobileye Global Inc. (NASDAQ:MBLY) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.65 | 14.74 | 14.57 | 14.74 | 357,577 |
| 01/05/25 | 14.85 | 14.94 | 14.385 | 14.40 | 2,442,248 |
| 30/04/25 | 14.395 | 14.72 | 14.05 | 14.58 | 3,434,259 |
| 29/04/25 | 15.05 | 15.24 | 14.865 | 14.91 | 1,939,087 |
| 28/04/25 | 15.25 | 15.62 | 14.89 | 15.10 | 2,651,638 |
| 25/04/25 | 14.64 | 15.229 | 14.41 | 15.14 | 4,857,798 |
| 24/04/25 | 14.00 | 14.82 | 13.29 | 14.50 | 8,005,116 |
| 23/04/25 | 12.815 | 13.235 | 12.745 | 13.20 | 5,497,690 |
| 22/04/25 | 12.02 | 12.26 | 11.78 | 12.05 | 3,087,039 |
| 21/04/25 | 11.88 | 11.9198 | 11.58 | 11.77 | 2,299,198 |
|
|
||||
|
|
||||
|
|