| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.05▼ | 10.03▼ | 9.88▲ | 9.01▲ |
| MA10 | 10.06▼ | 10.02▼ | 10.12▼ | 9.40▲ | 8.17▲ |
| MA20 | 10.05▼ | 10.16▼ | 10.26▼ | 9.00▲ | 8.86▲ |
| MA50 | 10.03▼ | 9.97▲ | 9.57▲ | 8.09▲ | 11.92▼ |
| MA100 | 10.10▼ | 9.52▲ | 9.19▲ | 8.95▲ | 14.26▼ |
| MA200 | 10.29▼ | 9.18▲ | 8.54▲ | 11.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.028▼ | -0.082▼ | 0.133▲ | 0.388▲ |
| RSI | 41.931▼ | 46.694▼ | 52.011▲ | 67.106▲ | 51.984▲ |
| STOCH | 33.056 | 66.105 | 21.511 | 77.885 | 68.319 |
| WILL %R | -85.000▼ | -72.000 | -82.166▼ | -34.876 | -18.201▲ |
| CCI | -238.434▼ | -10.767 | -63.949 | 122.766▲ | 142.985▲ |
|
Wednesday, May 06, 2026 11:42 PM
Mobileye Global Inc. (NASDAQ:MBLY) is one of the 10 Must-Buy Stocks with the Strongest 1Q2026 Earnings Beats. On April 24, 2026, Raymond James lowered its price target on Mobileye Global Inc.
|
|
Friday, May 01, 2026 07:56 AM
With a street-high upside potential of 192.5%, Mobileye Global Inc. (NASDAQ:MBLY) ranks among the 10 best robotics stocks to buy under $30. Mobileye Global Inc. (NASDAQ:MBLY) delivered a strong first ...
|
|
Thursday, April 30, 2026 02:40 PM
Mobileye Global Inc (NASDAQ:MBLY) is among the best lidar stocks to buy according to analysts. The stock has gained more than 30% in the past month. On April 23, Mobileye Global Inc (NASDAQ:MBLY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.96 | 10.20 | 9.88 | 10.02 | 5,364,588 |
| 14/05/26 | 10.24 | 10.6699 | 10.21 | 10.38 | 7,727,962 |
| 13/05/26 | 9.35 | 10.8099 | 9.32 | 10.53 | 17,031,103 |
| 12/05/26 | 9.18 | 9.32 | 8.945 | 9.23 | 5,025,167 |
| 11/05/26 | 9.21 | 9.5299 | 9.115 | 9.24 | 6,790,522 |
| 08/05/26 | 8.92 | 9.225 | 8.82 | 9.19 | 3,950,092 |
| 07/05/26 | 9.10 | 9.1398 | 8.775 | 8.87 | 4,819,196 |
| 06/05/26 | 8.80 | 9.13 | 8.73 | 9.07 | 4,776,058 |
| 05/05/26 | 8.67 | 8.81 | 8.635 | 8.77 | 3,107,980 |
| 04/05/26 | 8.77 | 8.87 | 8.545 | 8.65 | 3,763,909 |
|
|
||||
|
|
||||
|
|