| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▼ | 15.29▼ | 15.29▼ | 15.77▼ | 15.84▼ |
| MA10 | 15.26▼ | 15.30▼ | 15.35▼ | 16.18▼ | 15.31▼ |
| MA20 | 15.31▼ | 15.38▼ | 15.63▼ | 16.13▼ | 15.29▼ |
| MA50 | 15.31▼ | 15.81▼ | 16.10▼ | 15.03▲ | 15.89▼ |
| MA100 | 15.36▼ | 16.14▼ | 16.28▼ | 15.45▼ | 24.53▼ |
| MA200 | 15.58▼ | 16.24▼ | 16.10▼ | 15.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.017▲ | -0.013▼ | -0.197▼ | 0.255▲ |
| RSI | 36.583▼ | 33.096▼ | 32.700▼ | 43.550▼ | 47.449▼ |
| STOCH | 9.690▼ | 54.492 | 30.391 | 19.133▼ | 71.361 |
| WILL %R | -100.000▼ | -70.093 | -82.022▼ | -93.469▼ | -39.167 |
| CCI | -94.278 | -114.180▼ | -67.783 | -173.888▼ | 12.289 |
|
Saturday, June 14, 2025 06:31 AM
is investigating whether Intel Corporation (“Intel”), as well as the leadership of Mobileye Global Inc. (“Mobileye”) (NASDAQ: MBLY), breached their fiduciary duties to Mobileye and its ...
|
|
Friday, May 30, 2025 08:40 AM
Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Strattec Security (STRT) and Mobileye Global (MBLY). But which of these two stocks ...
|
|
Wednesday, May 14, 2025 08:40 AM
Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Strattec Security (STRT) and Mobileye Global (MBLY). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.26 | 15.405 | 15.07 | 15.23 | 1,572,713 |
| 13/06/25 | 15.49 | 15.70 | 15.155 | 15.24 | 4,041,705 |
| 12/06/25 | 16.05 | 16.32 | 15.80 | 15.88 | 2,218,077 |
| 11/06/25 | 16.28 | 16.90 | 16.02 | 16.36 | 2,746,168 |
| 10/06/25 | 16.24 | 16.47 | 15.77 | 16.16 | 3,374,974 |
| 09/06/25 | 16.43 | 16.54 | 15.7501 | 16.15 | 4,343,346 |
| 06/06/25 | 16.68 | 17.18 | 16.65 | 16.88 | 2,158,344 |
| 05/06/25 | 16.76 | 16.92 | 16.0932 | 16.495 | 2,672,026 |
| 04/06/25 | 16.71 | 17.045 | 16.2101 | 16.78 | 2,297,301 |
| 03/06/25 | 15.95 | 16.89 | 15.81 | 16.67 | 4,473,283 |
|
|
||||
|
|
||||
|
|