| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▲ | 8.63▲ | 8.64▲ | 9.06▼ | 8.93▼ |
| MA10 | 8.65▲ | 8.65▲ | 8.80▼ | 9.20▼ | 9.81▼ |
| MA20 | 8.64▲ | 8.84▼ | 8.96▼ | 9.19▼ | 10.98▼ |
| MA50 | 8.63▲ | 9.01▼ | 9.15▼ | 10.17▼ | 13.36▼ |
| MA100 | 8.78▼ | 9.18▼ | 9.06▼ | 11.63▼ | 16.56▼ |
| MA200 | 8.95▼ | 9.05▼ | 9.70▼ | 13.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.037▼ | 0.040▲ | -0.127▼ |
| RSI | 65.177▲ | 38.211▼ | 33.343▼ | 37.442▼ | 32.776▼ |
| STOCH | 90.054▲ | 22.302 | 9.919▼ | 49.331 | 6.939▼ |
| WILL %R | -9.677▲ | -72.816 | -78.626▼ | -73.239 | -93.677▼ |
| CCI | 169.973▲ | -25.455 | -70.552 | -72.660 | -109.693▼ |
|
Thursday, February 19, 2026 11:42 AM
Mobileye Global Inc. (NASDAQ:MBLY) is one of the best debt-free mid-cap stocks to buy according to hedge funds. On February 10, analysts at Oppenheimer reiterated an Outperform rating on Mobileye ...
|
|
Wednesday, February 18, 2026 05:48 PM
Mobileye Global Inc. (NASDAQ:MBLY) is one of the best single digit stocks to buy according to analysts. Entering 2026, Mobileye appears well-positioned, supported by new program wins and partnership ...
|
|
Sunday, February 15, 2026 05:58 AM
Mobileye Global Inc. (NASDAQ:MBLY) is one of the 12 best mid cap AI stocks to buy according to hedge funds. On February 11, Needham analyst Quinn Bolton maintained his Buy rating on Mobileye Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 8.965 | 8.98 | 8.57 | 8.70 | 0 |
| 20/02/26 | 9.09 | 9.23 | 9.01 | 9.05 | 3,003,410 |
| 19/02/26 | 9.02 | 9.20 | 8.97 | 9.19 | 2,144,676 |
| 18/02/26 | 9.27 | 9.32 | 9.07 | 9.10 | 2,666,345 |
| 17/02/26 | 9.09 | 9.39 | 8.91 | 9.28 | 4,492,378 |
| 13/02/26 | 9.44 | 9.63 | 9.12 | 9.19 | 6,461,511 |
| 12/02/26 | 9.66 | 9.70 | 9.175 | 9.40 | 6,555,638 |
| 11/02/26 | 9.421 | 9.74 | 9.39 | 9.63 | 7,779,870 |
| 10/02/26 | 9.09 | 9.68 | 9.08 | 9.40 | 7,207,122 |
| 09/02/26 | 8.70 | 9.12 | 8.535 | 9.07 | 6,302,842 |
|
|
||||
|
|
||||
|
|