| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▲ | 13.87▲ | 13.86▲ | 13.93▲ | 13.93▲ |
| MA10 | 13.85▲ | 13.86▲ | 13.87▲ | 14.01▼ | 15.40▼ |
| MA20 | 13.85▲ | 13.91▲ | 14.01▼ | 13.96▼ | 15.33▼ |
| MA50 | 13.85▲ | 13.99▼ | 14.00▼ | 15.58▼ | 15.58▼ |
| MA100 | 13.88▲ | 14.01▼ | 13.94▼ | 15.29▼ | 22.31▼ |
| MA200 | 14.00▼ | 13.94▼ | 14.43▼ | 16.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.016▼ | 0.095▲ | -0.183▼ |
| RSI | 64.636▲ | 49.899▼ | 48.434▼ | 42.497▼ | 43.991▼ |
| STOCH | 40.632 | 58.261 | 33.422 | 46.511 | 7.529▼ |
| WILL %R | -13.793▲ | -9.756▲ | -61.053 | -47.418 | -91.765▼ |
| CCI | 215.771▲ | 182.424▲ | -33.015 | -27.142 | -86.147 |
| MA | $MBLY Price Crossed Above MA(13) | Set Alert |
|
Friday, January 31, 2025 03:59 PM
We recently compiled a list of the 10 AI Stocks on Analysts’ Radars. In this article, we are going to take a look at where Mobileye Global Inc. (NASDAQ:MBLY) stands against the other AI stocks ...
|
|
Monday, January 13, 2025 07:48 AM
After tumbling 28% in the last five trading days headed into today, Mobileye (MBLY) is down again today in pre-market trading, slipping 2%. Mobileye creates and markets advanced driver assistance ...
|
|
Wednesday, December 18, 2024 12:01 AM
We recently compiled a list of the 10 Stocks That Will Bounce Back According To Hedge Funds. In this article, we are going to take a look at where Mobileye NV (NYSE:MBLY) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 13.75 | 13.955 | 13.745 | 13.94 | 4,597,928 |
| 25/08/25 | 14.16 | 14.24 | 13.785 | 13.81 | 3,239,945 |
| 22/08/25 | 13.99 | 14.445 | 13.92 | 14.15 | 3,283,635 |
| 21/08/25 | 13.79 | 13.985 | 13.755 | 13.89 | 2,473,255 |
| 20/08/25 | 13.80 | 13.89 | 13.55 | 13.86 | 3,799,536 |
| 19/08/25 | 14.35 | 14.415 | 13.83 | 13.89 | 2,990,873 |
| 18/08/25 | 14.02 | 14.42 | 14.015 | 14.30 | 3,527,774 |
| 15/08/25 | 14.08 | 14.285 | 13.945 | 14.01 | 3,800,960 |
| 14/08/25 | 13.83 | 14.05 | 13.65 | 13.96 | 4,280,300 |
| 13/08/25 | 14.09 | 14.37 | 13.91 | 14.25 | 4,398,338 |
|
|
||||
|
|
||||
|
|