| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▼ | 5.72▼ | 5.77▼ | 5.72▼ | 6.22▼ |
| MA10 | 5.71▼ | 5.79▼ | 5.74▼ | 5.63▼ | 6.99▼ |
| MA20 | 5.73▼ | 5.73▼ | 5.75▼ | 6.28▼ | 7.90▼ |
| MA50 | 5.80▼ | 5.71▼ | 5.55▲ | 7.14▼ | 8.68▼ |
| MA100 | 5.74▼ | 5.56▲ | 6.01▼ | 7.95▼ | 11.92▼ |
| MA200 | 5.74▼ | 6.08▼ | 6.60▼ | 8.31▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.007▼ | -0.005▼ | -0.235▼ |
| RSI | 28.815▼ | 41.069▼ | 46.154▼ | 37.110▼ | 28.572▼ |
| STOCH | 21.218 | 35.904 | 65.481 | 42.653 | 13.718▼ |
| WILL %R | -94.286▼ | -88.889▼ | -76.712▼ | -66.591 | -83.795▼ |
| CCI | -176.345▼ | -126.515▼ | -30.734 | -42.997 | -131.917▼ |
|
Tuesday, November 10, 2026 10:30 PM
Mobileye Global Inc. (Nasdaq: MBLY) (“Mobileye”) announced today that it is scheduled to participate in the following upcoming investor events in the fourth quarter of 2026. Mobileye plans to webcast ...
|
|
Monday, November 09, 2026 02:01 AM
Yahoo Finance provides the latest analyst insights, price targets, and recommendations on Mobileye Global Inc. (MBLY) to help inform your investment strategy.
|
|
Thursday, October 29, 2026 05:25 AM
Mobileye (MBLY) shares sank 4.5% in premarket trading on Thursday as the autonomous driving software company reported third-quarter results and tweaked its full-year guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 5.74 | 5.76 | 5.615 | 5.625 | 383,904 |
| 11/11/26 | 5.80 | 5.91 | 5.585 | 5.78 | 10,028,972 |
| 10/11/26 | 5.70 | 5.85 | 5.54 | 5.63 | 5,434,033 |
| 09/11/26 | 5.68 | 5.97 | 5.63 | 5.86 | 12,298,321 |
| 06/11/26 | 5.24 | 5.75 | 5.19 | 5.73 | 19,876,464 |
| 05/11/26 | 5.28 | 5.285 | 4.89 | 5.13 | 11,318,022 |
| 04/11/26 | 5.58 | 5.7352 | 5.30 | 5.34 | 11,822,832 |
| 03/11/26 | 5.74 | 5.75 | 5.57 | 5.59 | 7,836,820 |
| 02/11/26 | 6.05 | 6.105 | 5.62 | 5.65 | 6,663,723 |
| 30/10/26 | 6.30 | 6.33 | 5.755 | 5.96 | 11,467,513 |
|
|
||||
|
|
||||
|
|