| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▼ | 8.31▲ | 8.34▼ | 8.63▼ | 8.75▼ |
| MA10 | 8.31▲ | 8.34▼ | 8.37▼ | 8.85▼ | 9.58▼ |
| MA20 | 8.32▼ | 8.38▼ | 8.49▼ | 8.95▼ | 10.68▼ |
| MA50 | 8.34▼ | 8.56▼ | 8.71▼ | 9.93▼ | 13.23▼ |
| MA100 | 8.36▼ | 8.74▼ | 9.02▼ | 11.34▼ | 16.33▼ |
| MA200 | 8.46▼ | 9.01▼ | 9.28▼ | 13.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.007▼ | -0.010▼ | -0.131▼ |
| RSI | 46.828▼ | 40.768▼ | 36.261▼ | 33.659▼ | 31.382▼ |
| STOCH | 79.221 | 36.779 | 51.764 | 16.492▼ | 6.681▼ |
| WILL %R | -42.857 | -44.286 | -58.947 | -86.503▼ | -96.463▼ |
| CCI | 80.889 | -51.007 | -82.000 | -152.898▼ | -114.772▼ |
|
Friday, February 27, 2026 12:04 PM
Mobileye Global Inc. (NASDAQ:MBLY) is one of the 12 Best Stocks Under $10 to Invest In Right Now. On February 10, Oppenheimer reiterated an Outperform rating on Mobileye Global Inc. (NASDAQ:MBLY) ...
|
|
Friday, February 27, 2026 01:03 AM
Mobileye Global Inc. (NASDAQ:MBLY) is one of the Best All-Time Low Stocks to Invest In Now. On February 24, Mobileye Global Inc. (NASDAQ:MBLY) announced its strategic partnership with Elektrobit to ...
|
|
Thursday, February 26, 2026 10:00 PM
Mobileye Global Inc. (NASDAQ:MBLY) is one of the best transportation stocks to buy according to Wall Street analysts. On January 27, Mobileye Global Inc. (NASDAQ:MBLY) was downgraded to Neutral from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 8.184 | 8.44 | 8.11 | 8.33 | 9,707,284 |
| 27/02/26 | 8.50 | 8.605 | 8.37 | 8.46 | 3,802,249 |
| 26/02/26 | 8.80 | 8.92 | 8.53 | 8.75 | 3,947,800 |
| 25/02/26 | 8.91 | 8.945 | 8.582 | 8.79 | 4,868,598 |
| 24/02/26 | 8.80 | 8.98 | 8.75 | 8.82 | 5,217,300 |
| 23/02/26 | 8.965 | 8.98 | 8.57 | 8.70 | 0 |
| 20/02/26 | 9.09 | 9.23 | 9.01 | 9.05 | 3,003,410 |
| 19/02/26 | 9.02 | 9.20 | 8.97 | 9.19 | 2,144,676 |
| 18/02/26 | 9.27 | 9.32 | 9.07 | 9.10 | 2,666,345 |
| 17/02/26 | 9.09 | 9.39 | 8.91 | 9.28 | 4,492,378 |
|
|
||||
|
|
||||
|
|