| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▼ | 8.99▼ | 9.01▼ | 9.36▼ | 9.96▼ |
| MA10 | 8.97▼ | 9.03▼ | 9.09▼ | 9.87▼ | 10.44▼ |
| MA20 | 8.99▼ | 9.10▼ | 9.29▼ | 10.60▼ | 11.79▼ |
| MA50 | 9.01▼ | 9.49▼ | 9.82▼ | 10.84▼ | 13.75▼ |
| MA100 | 9.09▼ | 9.88▼ | 10.37▼ | 12.34▼ | 17.21▼ |
| MA200 | 9.25▼ | 10.45▼ | 10.52▼ | 13.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | -0.003▼ | -0.182▼ | -0.189▼ |
| RSI | 45.678▼ | 34.835▼ | 30.427▼ | 31.922▼ | 32.069▼ |
| STOCH | 43.641 | 19.839▼ | 19.393▼ | 11.272▼ | 14.982▼ |
| WILL %R | -75.000 | -87.179▼ | -90.741▼ | -91.667▼ | -95.886▼ |
| CCI | -11.699 | -78.604 | -129.509▼ | -140.644▼ | -158.354▼ |
|
Monday, February 02, 2026 06:54 AM
Mobileye Global (NASDAQ:MBLY) is one of the best Auto Parts stocks according to Hedge Funds. On January 23, George Gianarikas from Canaccord Genuity reaffirmed his Buy rating for Mobileye Global ...
|
|
Thursday, January 29, 2026 08:33 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Thursday, January 29, 2026 10:49 AM
Mobileye Global Inc. (NASDAQ:MBLY) is one of the Best Autonomous Vehicle Stocks to Buy Now. On January 23, Brian Gesuale from Raymond James reiterated a Buy rating on the stock with a $16 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 8.87 | 9.05 | 8.74 | 8.97 | 6,367,598 |
| 30/01/26 | 9.22 | 9.32 | 8.92 | 8.98 | 8,687,892 |
| 29/01/26 | 9.51 | 9.51 | 9.10 | 9.27 | 10,030,564 |
| 28/01/26 | 10.12 | 10.125 | 9.51 | 9.51 | 10,401,848 |
| 27/01/26 | 10.01 | 10.13 | 9.88 | 10.08 | 8,308,064 |
| 26/01/26 | 9.90 | 10.255 | 9.75 | 10.15 | 9,212,755 |
| 23/01/26 | 10.36 | 10.50 | 9.75 | 9.80 | 16,108,636 |
| 22/01/26 | 10.285 | 10.94 | 10.28 | 10.51 | 17,969,241 |
| 21/01/26 | 10.56 | 10.89 | 10.46 | 10.88 | 13,403,439 |
| 20/01/26 | 10.34 | 11.0468 | 10.27 | 10.52 | 13,056,005 |
|
|
||||
|
|
||||
|
|