Mobileye Global Inc - Class A (MBLY) Stock Price

10.50 ▼ -0.58 (-5.23%)
Open: 11.08 Vol: 8.81M Day's range: 10.43 - 11.10 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▼ 10.50▲ 10.51▲ 10.94▼ 10.78▼
MA10 10.52▼ 10.55▼ 10.72▼ 11.34▼ 11.20▼
MA20 10.52▼ 10.74▼ 10.85▼ 10.88▼ 12.56▼
MA50 10.53▼ 10.85▼ 11.17▼ 11.36▼ 14.21▼
MA100 10.71▼ 11.20▼ 10.95▼ 12.78▼ 17.72▼
MA200 10.84▼ 10.89▼ 11.00▼ 14.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ -0.035▼ 0.002▲ -0.091▼
RSI 45.523▼ 33.131▼ 34.984▼ 42.386▼ 37.627▼
STOCH 46.332     17.886▼ 8.010▼ 15.576▼ 17.216▼
WILL %R -47.368     -87.786▼ -88.060▼ -93.415▼ -91.793▼
CCI -203.980▼ -65.003     -94.947     -71.951     -71.525    
Latest Filters Detected On MBLY
MA $MBLY Price Crossed Below MA(26) Set Alert
CDL $MBLY Marubozu Candlestick Pattern Detected Set Alert
Mobileye Global Inc - Class A News
Mobileye Global, Inc. Class A (MBLY) Gets a Hold from RBC Capital
Thursday, January 15, 2026 12:00 PM
Detailed price information for Mobileye Global Inc Cl A (MBLY-Q) from The Globe and Mail including charting and trades.
UBS Sticks to Their Hold Rating for Mobileye Global, Inc. Class A (MBLY)
Wednesday, January 14, 2026 11:12 PM
Detailed price information for Mobileye Global Inc Cl A (MBLY-Q) from The Globe and Mail including charting and trades.
Stocks making big moves yesterday: Mobileye, AMD, Five9, UiPath, and Super Micro
Wednesday, January 14, 2026 05:00 AM
Mobileye (NASDAQ:MBLY): Autonomous driving technology company Mobileye (NASDAQ:MBLY) fell by 4.3% on Tuesday after Wolfe Research downgraded the stock to "Peer Perform" from "Outperform," citing ...
MBLY historical stock data
date open high low close volume
16/01/26 11.08 11.10 10.43 10.50 8,806,172
15/01/26 11.02 11.10 10.81 11.08 6,601,255
14/01/26 10.74 11.185 10.575 10.94 13,096,480
13/01/26 11.49 11.50 10.73 10.75 14,725,963
12/01/26 11.41 11.665 11.26 11.44 8,547,628
09/01/26 11.38 11.655 11.09 11.55 10,620,592
08/01/26 12.025 12.025 11.14 11.24 19,862,587
07/01/26 14.09 14.33 12.10 12.24 51,469,705
06/01/26 12.14 12.197 11.72 12.18 14,858,993
05/01/26 12.08 12.12 11.375 11.51 9,998,460
Quote Details
52wk Low:10.04
52wk High:20.18
Vol:8.81M
Avg Vol(3m):113.9M
1Y Chng:-34.05%
1M Chng:-11.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.54B