| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 0.99▼ | 1.11▼ |
| MA10 | 0.98▲ | 0.98▲ | 0.98▲ | 1.04▼ | 1.20▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.02▼ | 1.12▼ | 1.38▼ |
| MA50 | 1.10▼ | 1.12▼ | 1.14▼ | 1.24▼ | 1.62▼ |
| MA100 | 1.18▼ | 1.20▼ | 1.19▼ | 1.42▼ | 11.70▼ |
| MA200 | 1.21▼ | 1.22▼ | 1.27▼ | 1.44▼ | 170.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.001▲ | -0.012▼ | 0.084▲ |
| RSI | 41.523▼ | 40.960▼ | 40.020▼ | 35.605▼ | 34.422▼ |
| STOCH | 36.304 | 36.304 | 26.852 | 13.760▼ | 15.866▼ |
| WILL %R | -47.052 | -47.052 | -71.902 | -80.853▼ | -93.000▼ |
| CCI | 14.203 | 14.203 | -26.220 | -104.574▼ | -137.162▼ |
| CDL | $MBIO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 07:37 AM
Shares of Mustang Bio MBIO skyrocketed 180.7% on Monday after the company announced that the FDA granted Orphan Drug designation to its investigational candidate, MB-101, which is being developed for ...
|
|
Wednesday, March 05, 2025 06:49 PM
(RTTNews) - Mustang Bio, Inc. (MBIO) has announced that it has regained compliance with Nasdaq's minimum stockholders' equity requirement, ensuring that its common stock will continue to be listed on ...
|
|
Monday, February 10, 2025 04:00 PM
Mustang Bio, Inc. has announced that it is in compliance with Nasdaq's minimum bid price requirement for continued listing, following a recent public offering that has provided the company with at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.9545 | 0.9851 | 0.9545 | 0.9851 | 97,957 |
| 30/12/25 | 0.95 | 0.9629 | 0.92 | 0.95 | 101,639 |
| 29/12/25 | 1.00 | 1.00 | 0.94 | 0.962 | 172,373 |
| 26/12/25 | 1.035 | 1.04 | 0.9675 | 1.02 | 140,805 |
| 24/12/25 | 1.05 | 1.07 | 1.0315 | 1.05 | 60,642 |
| 23/12/25 | 1.11 | 1.11 | 1.04 | 1.04 | 41,304 |
| 22/12/25 | 1.09 | 1.1399 | 1.0844 | 1.11 | 41,338 |
| 19/12/25 | 1.07 | 1.14 | 1.07 | 1.09 | 85,343 |
| 18/12/25 | 1.09 | 1.1165 | 1.05 | 1.06 | 81,451 |
| 17/12/25 | 1.08 | 1.12 | 1.08 | 1.09 | 46,348 |
|
|
||||
|
|
||||
|
|