Mustang Bio, Inc (MBIO) Stock Price

0.8897 ▲ +0.0156 (+1.78%)
Open: 0.8654 Vol: 67.38K Day's range: 0.8232 - 0.8897 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.85▲ 0.85▲ 0.89▲ 0.91▼
MA10 0.86▲ 0.85▲ 0.85▲ 0.82▲ 1.00▼
MA20 0.83▲ 0.82▲ 0.81▲ 0.91▼ 1.17▼
MA50 0.79▲ 0.79▲ 0.85▲ 1.03▼ 1.34▼
MA100 0.78▲ 0.91▼ 0.96▼ 1.23▼ 7.51▼
MA200 0.92▼ 1.07▼ 1.10▼ 1.38▼ 145.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.011▲ 0.010▲ 0.050▲
RSI 55.854▲ 57.241▲ 54.863▲ 44.752▼ 35.722▼
STOCH 57.872     67.694     67.694     78.171     32.800    
WILL %R -39.425     -29.675     -29.675     -29.491     -60.073    
CCI 40.402     63.023     63.097     7.693     -105.808▼
Latest Filters Detected On MBIO
▼ GAP $MBIO Open Gap Down %3 Set Alert
▼ GAP $MBIO Open Gap Down %2 Set Alert
CDL $MBIO Doji Candlestick Pattern Detected Set Alert
Mustang Bio, Inc News
MBIO historical stock data
date open high low close volume
17/02/26 0.8654 0.8897 0.8232 0.8897 67,379
13/02/26 0.8703 0.9097 0.84 0.8741 65,711
12/02/26 0.86 0.91 0.8251 0.9097 52,890
11/02/26 0.81 0.91 0.81 0.90 49,025
10/02/26 0.8334 0.8742 0.80 0.8541 127,654
09/02/26 0.7636 0.8448 0.75 0.8267 111,384
06/02/26 0.67 0.8341 0.64 0.7872 453,187
05/02/26 0.61 0.7698 0.5306 0.7122 6,808,012
04/02/26 0.819 0.819 0.6982 0.704 158,428
03/02/26 0.91 0.9199 0.752 0.779 282,580
Quote Details
52wk Low:0.531
52wk High:7.00
Vol:67.38K
Avg Vol(3m):3.8M
1Y Chng:-47.97%
1M Chng:-19.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.38M