| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.76▲ | 0.76▲ | 0.74▲ | 0.84▼ |
| MA10 | 0.78▲ | 0.78▲ | 0.78▲ | 0.77▲ | 0.88▼ |
| MA20 | 0.80▼ | 0.79▼ | 0.79▼ | 0.84▼ | 1.01▼ |
| MA50 | 0.87▼ | 0.88▼ | 0.88▼ | 0.90▼ | 1.28▼ |
| MA100 | 0.89▼ | 0.84▼ | 0.86▼ | 1.02▼ | 5.92▼ |
| MA200 | 0.85▼ | 0.96▼ | 1.01▼ | 1.33▼ | 130.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.008▼ | 0.038▲ |
| RSI | 46.522▼ | 45.789▼ | 46.081▼ | 38.029▼ | 36.090▼ |
| STOCH | 23.658 | 18.218▼ | 18.218▼ | 15.912▼ | 55.168 |
| WILL %R | -53.767 | -53.767 | -53.767 | -72.955 | -63.490 |
| CCI | 13.002 | 8.447 | 8.447 | -43.122 | -118.372▼ |
| ▼ GAP | $MBIO Open Gap Down %2 | Set Alert |
|
Wednesday, May 17, 2023 06:56 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, June 25, 2020 03:15 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
|
Thursday, April 18, 2019 07:14 AM
Mustang Bio (NASDAQ:MBIO) +212% after releasing new data from a phase 1/2 clinical trial. Fortress Biotech (NASDAQ:FBIO) +58% as Mustang Bio rally lifts Fortress Bio. United Rentals (NYSE:URI) +9% on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.7426 | 0.79 | 0.74 | 0.775 | 56,649 |
| 01/04/26 | 0.728 | 0.7989 | 0.727 | 0.7601 | 45,424 |
| 31/03/26 | 0.7325 | 0.74 | 0.726 | 0.728 | 19,547 |
| 30/03/26 | 0.72 | 0.75 | 0.71 | 0.7251 | 33,159 |
| 27/03/26 | 0.74 | 0.76 | 0.7082 | 0.723 | 18,861 |
| 26/03/26 | 0.765 | 0.77 | 0.7314 | 0.74 | 24,355 |
| 25/03/26 | 0.82 | 0.82 | 0.76 | 0.765 | 21,461 |
| 24/03/26 | 0.8099 | 0.835 | 0.775 | 0.8086 | 65,898 |
| 23/03/26 | 0.8476 | 0.886 | 0.8125 | 0.8125 | 31,118 |
| 20/03/26 | 0.8272 | 0.8969 | 0.7811 | 0.8476 | 80,037 |
|
|
||||
|
|
||||
|
|