| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.75▲ | 1.75▲ | 1.78▼ | 1.80▼ |
| MA10 | 1.75▲ | 1.76▲ | 1.78▼ | 1.66▲ | 1.61▲ |
| MA20 | 1.77▼ | 1.79▼ | 1.75▲ | 1.74▲ | 1.42▲ |
| MA50 | 1.76▼ | 1.73▲ | 1.66▲ | 1.69▲ | 5.50▼ |
| MA100 | 1.73▲ | 1.62▲ | 1.68▲ | 1.47▲ | 27.22▼ |
| MA200 | 1.64▲ | 1.81▼ | 2.06▼ | 4.24▼ | 294.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.010▼ | 0.007▲ | 0.551▲ |
| RSI | 48.959▼ | 50.622▲ | 53.164▲ | 50.455▲ | 39.665▼ |
| STOCH | 77.222 | 37.626 | 23.264 | 74.218 | 17.150▼ |
| WILL %R | -16.667▲ | -68.750 | -68.750 | -31.481 | -85.634▼ |
| CCI | 43.910 | -27.451 | -30.521 | 85.288 | 13.327 |
| CDL | $MBIO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 13, 2025 10:18 AM
Detailed price information for Fortress Biotech Inc (FBIO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 07, 2025 05:47 AM
Price Action: According to data from Benzinga Pro, MBIO shares are trading higher by 191.6% to $3.47 Monday afternoon. The stock has a 52-week high of $25.00 and a 52-week low of $0.89.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.78 | 1.7901 | 1.708 | 1.77 | 117,624 |
| 14/08/25 | 1.80 | 1.8364 | 1.68 | 1.78 | 117,171 |
| 13/08/25 | 1.68 | 1.88 | 1.68 | 1.87 | 233,427 |
| 12/08/25 | 1.68 | 1.75 | 1.5963 | 1.70 | 217,861 |
| 11/08/25 | 1.59 | 1.86 | 1.5672 | 1.76 | 305,052 |
| 08/08/25 | 1.50 | 1.73 | 1.47 | 1.66 | 452,521 |
| 07/08/25 | 1.47 | 1.5623 | 1.47 | 1.52 | 75,160 |
| 06/08/25 | 1.52 | 1.55 | 1.41 | 1.47 | 148,147 |
| 05/08/25 | 1.50 | 1.5937 | 1.50 | 1.57 | 109,659 |
| 04/08/25 | 1.40 | 1.52 | 1.40 | 1.51 | 130,915 |
|
|
||||
|
|
||||
|
|