| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.21▼ | 1.26▼ | 1.22▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.24▼ | 1.27▼ | 1.23▼ |
| MA20 | 1.24▼ | 1.25▼ | 1.25▼ | 1.25▼ | 1.70▼ |
| MA50 | 1.26▼ | 1.26▼ | 1.26▼ | 1.24▼ | 8.46▼ |
| MA100 | 1.25▼ | 1.23▼ | 1.19▼ | 1.86▼ | 43.91▼ |
| MA200 | 1.23▼ | 1.21▼ | 1.23▼ | 6.56▼ | 385.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.013▼ | -0.001▼ | 0.662▲ |
| RSI | 24.826▼ | 24.364▼ | 25.796▼ | 40.137▼ | 29.941▼ |
| STOCH | 24.854 | 8.143▼ | 7.431▼ | 46.797 | 43.479 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.750▼ | -72.895 |
| CCI | -131.192▼ | -130.153▼ | -171.619▼ | -253.067▼ | -46.089 |
| RSI | $MBIO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MBIO MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $MBIO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MBIO Price Crossed Below MA(50) | Set Alert |
| MA | $MBIO Price Crossed Below MA(26) | Set Alert |
| MA | $MBIO Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $MBIO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
WALTHAM, Mass., March 05, 2025 (GLOBE NEWSWIRE) -- Mustang Bio, Inc. (“Mustang” or the “Company”) (Nasdaq: MBIO) today announced that it has received notice from The Nasdaq Stock Market ...
|
|
Wednesday, May 28, 2025 01:20 PM
Mustang Bio (NASDAQ:MBIO) stock plunged 29% post-market after the company announced it has exited the lease for its manufacturing facility in Worcester, Mass. and relocated its headquarters to ...
|
|
Monday, March 31, 2025 03:47 PM
Mustang Bio , Inc. (NASDAQ:MBIO) shares have tumbled to a 52-week low, touching down at $4.00, as the biopharmaceutical company grapples with market challenges. According to InvestingPro data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.27 | 1.27 | 1.16 | 1.17 | 92,585 |
| 12/06/25 | 1.25 | 1.28 | 1.23 | 1.27 | 44,681 |
| 11/06/25 | 1.30 | 1.30 | 1.25 | 1.28 | 27,219 |
| 10/06/25 | 1.285 | 1.285 | 1.26 | 1.265 | 53,107 |
| 09/06/25 | 1.29 | 1.29 | 1.25 | 1.29 | 64,864 |
| 06/06/25 | 1.25 | 1.26 | 1.21 | 1.24 | 40,576 |
| 05/06/25 | 1.26 | 1.284 | 1.225 | 1.25 | 48,057 |
| 04/06/25 | 1.27 | 1.30 | 1.26 | 1.29 | 64,854 |
| 03/06/25 | 1.28 | 1.30 | 1.2501 | 1.29 | 60,693 |
| 02/06/25 | 1.28 | 1.31 | 1.26 | 1.31 | 64,047 |
|
|
||||
|
|
||||
|
|