Merchants Bancorp (MBIN) Stock Price

34.46 ▲ +1.45 (+4.39%)
Open: 33.41 Vol: 82 Day's range: 33.285 - 34.63 Dec 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.56▼ 34.51▼ 34.36▲ 33.21▲ 32.41▲
MA10 34.56▼ 34.19▲ 33.80▲ 32.30▲ 32.04▲
MA20 34.49▼ 33.72▲ 33.42▲ 32.02▲ 32.12▲
MA50 34.08▲ 33.23▲ 32.68▲ 31.95▲ 34.27▲
MA100 33.62▲ 32.48▲ 32.09▲ 32.20▲ 38.20▼
MA200 33.27▲ 32.07▲ 31.97▲ 33.39▲ 32.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.083▲ 0.117▲ 0.287▲ 0.355▲
RSI 55.831▲ 73.934▲ 75.479▲ 69.254▲ 55.906▲
STOCH 62.233     95.328▲ 93.402▲ 91.317▲ 49.788    
WILL %R -70.833     -10.000▲ -9.239▲ -3.991▲ -3.991▲
CCI -198.308▼ 82.642     118.653▲ 165.813▲ 281.051▲
Latest Filters Detected On MBIN
▲ MA $MBIN MA(20) Crossed Above MA(50) Set Alert
MA $MBIN Price Crossed Above MA(200) Set Alert
▲ BREAK $MBIN Price Breaks 60 Days High Set Alert
▲ BREAK $MBIN Price Breaks 30 Days High Set Alert
▲ BREAK $MBIN Price Breaks 20 Days High Set Alert
▲ BREAK $MBIN Price Breaks 10 Days High Set Alert
Merchants Bancorp News
Regional Banks Stocks Q3 Highlights: Merchants Bancorp (NASDAQ:MBIN)
Monday, December 01, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Merchants Bancorp (NASDAQ:MBIN) and its peers. Regional banks, ...
Regional Banks Stocks Q3 Highlights: Merchants Bancorp (NASDAQ:MBIN)
Monday, December 01, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Merchants Bancorp (NASDAQ:MBIN) and its peers. Regional banks, ...
Merchants Bancorp, First Financial Bankshares, First Commonwealth Financial, F.N.B. Corporation, and 1st Source Shares Skyrocket, What You Need To Know
Friday, November 21, 2025 09:00 AM
Detailed price information for Merchants Bancorp (MBIN-Q) from The Globe and Mail including charting and trades.
MBIN historical stock data
date open high low close volume
03/12/25 33.41 34.63 33.285 34.46 106,300
02/12/25 33.26 34.042 32.81 33.01 131,458
01/12/25 32.31 33.08 32.31 33.045 144,439
28/11/25 32.70 32.89 32.591 32.69 73,255
26/11/25 32.53 32.89 32.38 32.82 108,042
25/11/25 31.51 32.81 31.51 32.67 146,417
24/11/25 31.45 31.585 30.95 31.34 109,522
21/11/25 30.47 31.66 30.43 31.43 164,693
20/11/25 31.50 31.75 30.37 30.42 150,321
19/11/25 31.11 31.49 30.83 31.12 161,879
Quote Details
52wk Low:27.62
52wk High:43.82
Vol:82
Avg Vol(3m):2.4M
1Y Chng:-5.59%
1M Chng:+6.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.51B