| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▼ | 31.43▼ | 31.36▼ | 32.10▼ | 31.68▼ |
| MA10 | 31.37▼ | 31.39▼ | 31.53▼ | 32.05▼ | 31.95▼ |
| MA20 | 31.46▼ | 31.60▼ | 31.97▼ | 32.17▼ | 35.23▼ |
| MA50 | 31.58▼ | 32.21▼ | 32.31▼ | 32.16▼ | 39.21▼ |
| MA100 | 31.89▼ | 32.23▼ | 32.22▼ | 36.03▼ | 38.09▼ |
| MA200 | 32.35▼ | 32.16▼ | 32.15▼ | 38.47▼ | 31.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.007▼ | -0.082▼ | -0.036▼ | -0.145▼ |
| RSI | 37.389▼ | 34.101▼ | 32.399▼ | 41.803▼ | 37.274▼ |
| STOCH | 2.238▼ | 28.863 | 9.051▼ | 48.779 | 49.314 |
| WILL %R | -95.455▼ | -96.203▼ | -97.778▼ | -97.458▼ | -70.527 |
| CCI | -99.378 | -135.857▼ | -115.563▼ | -104.736▼ | -67.993 |
|
Sunday, June 15, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at First Bancorp (NASDAQ:FBNC) and its peers. Regional banks, financial ...
|
|
Sunday, June 15, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at First Bancorp (NASDAQ:FBNC) and its peers. Regional banks, financial ...
|
|
Sunday, June 15, 2025 09:46 AM
I'm downgrading MBIN common shares to Hold due to deteriorating loan performance impacting earnings outlook. Net interest income dropped for the first time in three years, signaling lower rates may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.93 | 31.93 | 31.14 | 31.17 | 85,586 |
| 13/06/25 | 31.81 | 31.98 | 31.21 | 31.27 | 147,994 |
| 12/06/25 | 32.39 | 32.48 | 31.70 | 32.42 | 194,169 |
| 11/06/25 | 33.11 | 33.13 | 32.59 | 32.69 | 153,349 |
| 10/06/25 | 32.865 | 33.47 | 32.755 | 32.96 | 83,393 |
| 09/06/25 | 32.70 | 33.025 | 32.42 | 32.69 | 73,633 |
| 06/06/25 | 32.11 | 32.51 | 31.905 | 32.49 | 77,422 |
| 05/06/25 | 31.37 | 31.83 | 31.305 | 31.56 | 141,449 |
| 04/06/25 | 31.84 | 32.12 | 31.11 | 31.36 | 105,458 |
| 03/06/25 | 31.41 | 32.10 | 31.41 | 31.84 | 164,606 |
|
|
||||
|
|
||||
|
|