| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.37▼ | 32.40▼ | 32.44▼ | 32.54▼ | 31.79▲ |
| MA10 | 32.40▼ | 32.48▼ | 32.43▼ | 31.75▲ | 32.91▼ |
| MA20 | 32.40▼ | 32.42▼ | 32.32▲ | 31.95▲ | 32.44▼ |
| MA50 | 32.47▼ | 32.46▼ | 32.22▲ | 32.98▼ | 37.06▼ |
| MA100 | 32.42▼ | 32.06▲ | 31.17▲ | 32.83▼ | 38.41▼ |
| MA200 | 32.45▼ | 31.20▲ | 32.84▼ | 36.02▼ | 32.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.011▼ | 0.202▲ | 0.146▲ |
| RSI | 44.114▼ | 47.145▼ | 50.021▲ | 49.919▼ | 45.150▼ |
| STOCH | 37.711 | 22.397 | 51.259 | 82.608▲ | 46.958 |
| WILL %R | -84.211▼ | -72.603 | -50.962 | -22.577▲ | -50.481 |
| CCI | -64.896 | -55.146 | 13.113 | 73.438 | -7.946 |
| CDL | $MBIN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 02:14 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Thursday, August 14, 2025 03:43 AM
NasdaqCM:MBIN 1 Year Share Price vs Fair Value Explore Merchants Bancorp's Fair Values from the Community and ...
|
|
Friday, August 01, 2025 10:52 AM
Before this latest buy, Dury purchased MBIN on 4 other occasions during the past twelve months, for a total cost of $566,155 at an average of $34.51 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 32.47 | 32.87 | 32.01 | 32.35 | 82,784 |
| 18/08/25 | 32.07 | 33.3998 | 31.85 | 32.26 | 103,595 |
| 15/08/25 | 33.18 | 33.18 | 31.94 | 31.98 | 116,937 |
| 14/08/25 | 32.63 | 33.115 | 32.33 | 33.00 | 127,573 |
| 13/08/25 | 32.61 | 33.24 | 32.23 | 33.13 | 136,581 |
| 12/08/25 | 31.25 | 32.42 | 31.06 | 32.32 | 190,777 |
| 11/08/25 | 30.97 | 31.15 | 30.59 | 30.89 | 96,294 |
| 08/08/25 | 30.47 | 30.93 | 29.92 | 30.74 | 126,759 |
| 07/08/25 | 30.99 | 30.99 | 29.75 | 30.07 | 205,157 |
| 06/08/25 | 31.05 | 31.15 | 30.52 | 30.76 | 241,853 |
|
|
||||
|
|
||||
|
|