Merchants Bancorp (MBIN) Stock Price

32.68 ▲ +0.56 (+1.74%)
Open: 32.33 Vol: 0 Day's range: 32.07 - 32.74 Oct 22, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.71▲ 32.55▲ 32.37▲ 31.69▲ 31.81▲
MA10 32.71▲ 32.31▲ 32.10▲ 31.80▲ 32.25▲
MA20 32.51▲ 32.00▲ 31.67▲ 31.93▲ 32.53▲
MA50 32.24▲ 31.48▲ 31.69▲ 32.18▲ 35.13▼
MA100 31.93▲ 31.64▲ 31.88▲ 32.54▲ 38.64▼
MA200 31.50▲ 31.86▲ 31.97▲ 34.56▼ 32.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.074▲ 0.144▲ 0.056▲ 0.160▲
RSI 67.815▲ 77.357▲ 75.079▲ 56.462▲ 48.483▼
STOCH 75.103     93.578▲ 94.733▲ 50.713     45.866    
WILL %R -12.500▲ -5.963▲ -4.305▲ -5.388▲ -41.971    
CCI 54.002     152.826▲ 159.171▲ 103.525▲ -4.273    
Latest Filters Detected On MBIN
▲ PSAR&MOM $MBIN PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $MBIN MACD cross and RSI above 55 Set Alert
▲ MACD $MBIN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MBIN Price Crossed Above MA(50) Set Alert
Merchants Bancorp News
Nicolet Bankshares, NBT Bancorp, Merchants Bancorp, Hope Bancorp, and Glacier Bancorp Stocks Trade Down, What You Need To Know
Thursday, October 16, 2025 12:00 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
1 of Wall Street’s Favorite Stock on Our Buy List and 2 We Question
Monday, October 13, 2025 03:16 AM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
Merchants Bancorp price target raised to $39 from $34 at Morgan Stanley
Monday, September 29, 2025 07:24 AM
Morgan Stanley raised the firm’s price target on Merchants Bancorp (MBIN) to $39 from $34 and keeps an Equal Weight rating on the shares. A steepening yield curve with lower short end rates is “an ...
MBIN historical stock data
date open high low close volume
22/10/25 32.33 32.79 32.07 32.725 26,634
21/10/25 31.46 32.19 31.405 32.12 145,310
20/10/25 30.95 31.52 30.835 31.47 132,897
17/10/25 31.31 32.285 30.53 30.91 362,363
16/10/25 31.78 31.78 30.555 31.215 371,688
15/10/25 32.76 32.8001 31.8039 31.93 116,086
14/10/25 31.47 32.765 31.47 32.55 123,448
13/10/25 31.74 31.82 31.01 31.75 132,000
10/10/25 32.17 32.54 31.11 31.22 227,724
09/10/25 32.01 32.18 31.71 32.12 153,206
Quote Details
52wk Low:27.62
52wk High:44.187
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-22.40%
1M Chng:+1.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.47B