| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.00▲ | 43.47▲ | 43.02▲ | 42.90▲ | 39.84▲ |
| MA10 | 44.58▲ | 43.06▲ | 42.68▲ | 40.93▲ | 37.33▲ |
| MA20 | 43.54▲ | 42.58▲ | 42.58▲ | 38.08▲ | 34.68▲ |
| MA50 | 43.01▲ | 42.48▲ | 41.42▲ | 36.03▲ | 33.82▲ |
| MA100 | 42.50▲ | 40.85▲ | 38.39▲ | 33.93▲ | 37.75▲ |
| MA200 | 42.54▲ | 38.14▲ | 36.45▲ | 33.25▲ | 33.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.249▲ | 0.077▲ | 0.718▲ | 1.272▲ |
| RSI | 85.636▲ | 81.211▲ | 76.040▲ | 76.073▲ | 73.758▲ |
| STOCH | 76.628 | 38.799 | 78.549 | 87.583▲ | 81.265▲ |
| WILL %R | -16.264▲ | -15.683▲ | -12.096▲ | -4.511▲ | -3.326▲ |
| CCI | 64.167 | 238.164▲ | 345.493▲ | 113.650▲ | 220.064▲ |
| BBANDS | $MBIN Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $MBIN Open Gap Up %5 | Set Alert |
| ▲ GAP | $MBIN Open Gap Up %3 | Set Alert |
| ▲ GAP | $MBIN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MBIN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MBIN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MBIN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MBIN Price Breaks 10 Days High | Set Alert |
| CDL | $MBIN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 03:38 PM
Merchants Bancorp (NASD: MBIN) will replace TreeHouse Foods Inc. (NYSE: THS) in the S&P SmallCap 600 effective prior to the opening of tradi ...
|
|
Thursday, February 05, 2026 06:41 AM
Merchants Bancorp (NASDAQ:MBIN) functions as a regional banking organization whose activities are often discussed within broader financial market contexts where the Nasdaq Composite is referenced.
|
|
Wednesday, February 04, 2026 07:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Citizens BancShares (NASDAQ:FCNCA) and its peers. Regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 45.44 | 45.555 | 44.365 | 45.05 | 193,023 |
| 06/02/26 | 42.27 | 42.98 | 41.3101 | 42.48 | 163,449 |
| 05/02/26 | 42.76 | 42.91 | 41.37 | 42.17 | 265,664 |
| 04/02/26 | 42.63 | 43.41 | 42.50 | 42.76 | 221,043 |
| 03/02/26 | 42.57 | 43.17 | 41.46 | 42.05 | 239,898 |
| 02/02/26 | 41.87 | 43.70 | 41.165 | 42.64 | 287,284 |
| 30/01/26 | 40.37 | 42.30 | 40.01 | 41.46 | 322,138 |
| 29/01/26 | 37.31 | 41.00 | 37.175 | 40.44 | 501,579 |
| 28/01/26 | 35.37 | 35.625 | 34.76 | 34.95 | 280,769 |
| 27/01/26 | 35.32 | 35.585 | 35.04 | 35.325 | 273,774 |
|
|
||||
|
|
||||
|
|