| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.35▲ | 32.37▲ | 32.34▲ | 31.81▲ | 31.78▲ |
| MA10 | 32.34▲ | 32.34▲ | 32.19▲ | 31.63▲ | 31.92▲ |
| MA20 | 32.35▲ | 32.14▲ | 31.93▲ | 31.79▲ | 32.48▼ |
| MA50 | 32.31▲ | 31.76▲ | 31.71▲ | 31.98▲ | 34.58▼ |
| MA100 | 32.08▲ | 31.64▲ | 31.85▲ | 32.54▼ | 38.48▼ |
| MA200 | 31.78▲ | 31.92▲ | 31.88▲ | 34.12▼ | 32.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.052▲ | 0.055▲ | 0.170▲ |
| RSI | 55.329▲ | 63.534▲ | 67.442▲ | 55.512▲ | 48.194▼ |
| STOCH | 68.271 | 63.022 | 73.226 | 50.874 | 37.313 |
| WILL %R | 0.000▲ | -28.788 | -19.895▲ | -41.930 | -40.514 |
| CCI | 63.587 | 49.538 | 79.793 | 85.110 | -1.933 |
|
Saturday, November 08, 2025 06:06 AM
Potential Merchants Bancorp ( NASDAQ:MBIN ) shareholders may wish to note that the President & CEO of Merchants ...
|
|
Friday, November 07, 2025 12:36 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Merchants Bancorp (NASDAQ:MBIN) and its peers.
|
|
Friday, November 07, 2025 12:36 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Merchants Bancorp (NASDAQ:MBIN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 32.365 | 32.57 | 32.155 | 32.38 | 82,559 |
| 11/11/25 | 31.83 | 32.1153 | 31.605 | 31.93 | 83,556 |
| 10/11/25 | 31.78 | 31.81 | 31.38 | 31.75 | 168,416 |
| 07/11/25 | 31.40 | 31.57 | 31.03 | 31.52 | 131,354 |
| 06/11/25 | 31.95 | 32.155 | 31.25 | 31.45 | 128,064 |
| 05/11/25 | 31.48 | 32.19 | 31.44 | 31.98 | 149,226 |
| 04/11/25 | 31.37 | 31.83 | 31.24 | 31.48 | 211,511 |
| 03/11/25 | 30.92 | 31.37 | 30.635 | 31.365 | 295,493 |
| 31/10/25 | 31.17 | 31.78 | 30.995 | 31.19 | 172,674 |
| 30/10/25 | 31.80 | 32.325 | 31.25 | 31.27 | 212,064 |
|
|
||||
|
|
||||
|
|