| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.95▼ | 32.07▼ | 31.91▼ | 32.06▼ | 32.60▼ |
| MA10 | 32.04▼ | 31.90▼ | 31.66▲ | 32.23▼ | 32.44▼ |
| MA20 | 32.04▼ | 31.67▲ | 31.94▼ | 32.36▼ | 32.59▼ |
| MA50 | 31.68▲ | 32.02▼ | 32.03▼ | 32.72▼ | 36.11▼ |
| MA100 | 31.77▲ | 32.10▼ | 32.26▼ | 32.55▼ | 38.63▼ |
| MA200 | 32.03▼ | 32.31▼ | 32.20▼ | 35.32▼ | 32.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.067▲ | 0.033▲ | -0.060▼ | 0.212▲ |
| RSI | 46.390▼ | 49.358▼ | 48.415▼ | 46.745▼ | 44.123▼ |
| STOCH | 0.463▼ | 88.035▲ | 59.965 | 32.703 | 52.167 |
| WILL %R | -97.222▼ | -35.176 | -41.096 | -70.975 | -57.359 |
| CCI | -173.118▼ | 26.043 | 27.767 | -76.541 | -51.295 |
| CDL | $MBIN Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, September 07, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Amalgamated Financial (NASDAQ:AMAL) and its ...
|
|
Friday, August 29, 2025 09:19 PM
BP p.l.c. (NYSE:BP) ranks among the best stocks to buy for retirement. On August 20, Melius Research began coverage of BP p.l.c. (NYSE:BP) with a Buy rating and a $66 price target. The firm’s update ...
|
|
Thursday, August 21, 2025 04:55 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Merchants Bancorp ( (MBIN)) has issued an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 31.72 | 32.20 | 31.72 | 31.85 | 33,683 |
| 16/09/25 | 32.20 | 32.20 | 31.165 | 31.48 | 185,829 |
| 15/09/25 | 32.67 | 32.70 | 31.995 | 32.22 | 113,916 |
| 12/09/25 | 32.06 | 32.85 | 31.8082 | 32.64 | 138,883 |
| 11/09/25 | 31.77 | 32.555 | 31.34 | 32.09 | 185,982 |
| 10/09/25 | 31.80 | 32.00 | 31.25 | 31.55 | 183,159 |
| 09/09/25 | 32.89 | 33.18 | 31.77 | 31.79 | 158,564 |
| 08/09/25 | 32.95 | 33.25 | 32.3275 | 32.85 | 260,620 |
| 05/09/25 | 33.11 | 33.525 | 32.455 | 32.82 | 164,392 |
| 04/09/25 | 32.30 | 32.96 | 31.66 | 32.96 | 134,011 |
|
|
||||
|
|
||||
|
|