| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.60▲ | 47.52▲ | 47.54▲ | 46.56▲ | 40.36▲ |
| MA10 | 47.59▲ | 47.52▲ | 47.53▲ | 44.49▲ | 37.59▲ |
| MA20 | 47.55▲ | 47.49▲ | 47.15▲ | 40.46▲ | 34.81▲ |
| MA50 | 47.51▲ | 46.83▲ | 45.24▲ | 37.15▲ | 33.87▲ |
| MA100 | 47.51▲ | 45.06▲ | 42.17▲ | 34.52▲ | 37.77▲ |
| MA200 | 47.11▲ | 41.58▲ | 38.61▲ | 33.54▲ | 33.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.039▼ | -0.098▼ | 0.731▲ | 1.436▲ |
| RSI | 57.782▲ | 57.386▲ | 62.752▲ | 80.347▲ | 76.567▲ |
| STOCH | 67.419 | 74.033 | 58.791 | 90.937▲ | 81.246▲ |
| WILL %R | -33.333 | -12.903▲ | -34.146 | -4.667▲ | -3.522▲ |
| CCI | 139.750▲ | 95.587 | 66.398 | 111.004▲ | 241.103▲ |
| BBANDS | $MBIN Bollinger Bands Expanding | Set Alert |
|
Sunday, February 15, 2026 07:31 PM
Let’s dig into the relative performance of 1st Source (NASDAQ:SRCE) and its peers as we unravel the now-completed Q4 regional banks earnings season. Regional banks, financial institutions operating ...
|
|
Sunday, February 15, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Bancorp (NASDAQ:TBBK) and ...
|
|
Sunday, February 15, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Bancorp (NASDAQ:TBBK) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 47.11 | 47.85 | 46.17 | 47.63 | 373,398 |
| 12/02/26 | 47.19 | 48.26 | 46.70 | 47.24 | 522,541 |
| 11/02/26 | 46.51 | 47.09 | 45.81 | 46.56 | 606,673 |
| 10/02/26 | 44.74 | 46.50 | 44.63 | 46.32 | 5,334,699 |
| 09/02/26 | 45.03 | 45.94 | 44.14 | 45.06 | 1,355,374 |
| 06/02/26 | 42.27 | 42.98 | 41.3101 | 42.48 | 163,449 |
| 05/02/26 | 42.76 | 42.91 | 41.37 | 42.17 | 265,664 |
| 04/02/26 | 42.63 | 43.41 | 42.50 | 42.76 | 221,043 |
| 03/02/26 | 42.57 | 43.17 | 41.46 | 42.05 | 239,898 |
| 02/02/26 | 41.87 | 43.70 | 41.165 | 42.64 | 287,284 |
|
|
||||
|
|
||||
|
|