| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.28▼ | 47.22▼ | 47.23▼ | 46.80▲ | 46.09▲ |
| MA10 | 47.33▼ | 47.23▼ | 47.18▼ | 46.07▲ | 46.23▲ |
| MA20 | 47.32▼ | 47.12▲ | 46.99▲ | 46.05▲ | 43.80▲ |
| MA50 | 47.26▼ | 46.84▲ | 46.54▲ | 45.97▲ | 37.26▲ |
| MA100 | 47.07▲ | 46.41▲ | 45.92▲ | 43.36▲ | 38.32▲ |
| MA200 | 46.93▲ | 45.95▲ | 46.89▲ | 38.02▲ | 34.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.012▼ | -0.002▼ | 0.156▲ | -0.067▼ |
| RSI | 44.154▼ | 53.500▲ | 56.197▲ | 55.617▲ | 62.368▲ |
| STOCH | 34.918 | 50.363 | 67.920 | 80.831▲ | 61.695 |
| WILL %R | -96.739▼ | -59.732 | -26.488 | -22.572▲ | -30.222 |
| CCI | -117.111▼ | 64.643 | 73.857 | 124.397▲ | 62.899 |
| CDL | $MBIN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 08:31 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Merchants Bancorp (NASDAQ:MBIN) and its peers. Regional banks, financial institutions ...
|
|
Monday, May 18, 2026 08:31 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Merchants Bancorp (NASDAQ:MBIN) and its peers. Regional banks, financial institutions ...
|
|
Sunday, May 17, 2026 12:32 PM
There are no upcoming dividends for Merchants Bancorp.The last dividend paid last dividend payout October 1, 2025 and was $0.10. Merchants Bancorp has no upcoming dividends reported. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 47.32 | 48.00 | 46.47 | 47.14 | 102,119 |
| 28/05/26 | 46.34 | 47.38 | 45.93 | 47.38 | 80,694 |
| 27/05/26 | 47.08 | 47.58 | 46.49 | 46.71 | 80,490 |
| 26/05/26 | 46.27 | 46.81 | 46.005 | 46.78 | 94,158 |
| 22/05/26 | 46.84 | 46.99 | 45.975 | 45.99 | 78,680 |
| 21/05/26 | 45.67 | 47.00 | 45.115 | 46.54 | 133,524 |
| 20/05/26 | 44.93 | 46.39 | 44.55 | 46.03 | 137,322 |
| 19/05/26 | 44.83 | 45.28 | 44.515 | 44.67 | 94,122 |
| 18/05/26 | 44.31 | 45.27 | 44.31 | 45.14 | 103,056 |
| 15/05/26 | 44.90 | 44.995 | 44.19 | 44.37 | 95,924 |
|
|
||||
|
|
||||
|
|