| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.62▼ | 53.60▼ | 53.57▼ | 53.54▼ | 54.48▼ |
| MA10 | 53.66▼ | 53.59▼ | 53.48▼ | 53.90▼ | 51.67▲ |
| MA20 | 53.61▼ | 53.52▼ | 53.47▼ | 54.38▼ | 49.58▲ |
| MA50 | 53.57▼ | 53.56▼ | 53.77▼ | 51.42▲ | 41.96▲ |
| MA100 | 53.44▲ | 53.82▼ | 54.22▼ | 49.38▲ | 39.16▲ |
| MA200 | 53.57▼ | 54.22▼ | 53.25▲ | 43.91▲ | 36.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.025▲ | 0.051▲ | -0.355▼ | 0.206▲ |
| RSI | 40.723▼ | 47.438▼ | 47.244▼ | 51.809▲ | 62.917▲ |
| STOCH | 42.743 | 58.561 | 70.949 | 31.868 | 71.175 |
| WILL %R | -92.105▼ | -56.452 | -28.000 | -74.588 | -30.351 |
| CCI | -186.395▼ | 21.345 | 54.147 | -112.930▼ | 80.459 |
| CDL | $MBIN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 08:32 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Cullen/Frost Bankers (NYSE:CFR) and its peers. Regional banks, financial institutions ...
|
|
Wednesday, May 20, 2026 06:00 AM
Merchants Bancorp told investors deposit growth was strong. The GAAP figures told a different story -- brokered deposits had fallen roughly 50% year over year. NEW YORK, May 20, 2026 /PRNewswire/ -- ...
|
|
Wednesday, February 04, 2026 12:13 PM
The average one-year price target for Merchants Bancorp (NasdaqCM:MBIN) has been revised to $48.28 / share. This is an increase of 14.52% from the prior estimate of $42.16 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 53.32 | 53.865 | 52.935 | 53.41 | 125,907 |
| 27/08/26 | 53.19 | 53.65 | 52.531 | 53.26 | 102,439 |
| 26/08/26 | 53.84 | 54.22 | 53.37 | 53.50 | 130,170 |
| 25/08/26 | 54.49 | 54.49 | 53.26 | 53.49 | 114,382 |
| 24/08/26 | 54.48 | 54.995 | 53.785 | 54.06 | 92,119 |
| 21/08/26 | 54.79 | 54.81 | 53.945 | 54.69 | 212,569 |
| 20/08/26 | 53.26 | 54.30 | 52.77 | 54.13 | 139,814 |
| 19/08/26 | 54.72 | 55.99 | 53.44 | 53.50 | 147,529 |
| 18/08/26 | 54.74 | 55.055 | 54.12 | 54.40 | 132,186 |
| 17/08/26 | 54.47 | 54.995 | 54.085 | 54.54 | 107,950 |
|
|
||||
|
|
||||
|
|