| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.22▼ | 44.23▼ | 44.06▲ | 43.01▲ | 42.17▲ |
| MA10 | 44.27▼ | 44.06▲ | 43.43▲ | 42.53▲ | 43.00▲ |
| MA20 | 44.26▼ | 43.41▲ | 42.97▲ | 42.18▲ | 38.64▲ |
| MA50 | 44.04▲ | 42.98▲ | 42.87▲ | 42.23▲ | 34.86▲ |
| MA100 | 43.43▲ | 42.85▲ | 42.38▲ | 38.04▲ | 37.87▲ |
| MA200 | 43.00▲ | 42.37▲ | 42.51▲ | 35.28▲ | 33.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.088▲ | 0.183▲ | 0.142▲ | 0.350▲ |
| RSI | 49.821▼ | 69.508▲ | 72.132▲ | 61.601▲ | 63.917▲ |
| STOCH | 30.707 | 89.834▲ | 90.544▲ | 71.237 | 53.423 |
| WILL %R | -67.742 | -14.332▲ | -9.607▲ | -6.414▲ | -27.595 |
| CCI | -111.843▼ | 67.378 | 119.823▲ | 207.787▲ | 57.049 |
|
Wednesday, April 01, 2026 09:33 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Busey (NASDAQ:BUSE) and its peers.
|
|
Tuesday, March 31, 2026 02:35 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Merchants Bancorp (NASDAQ:MBIN ...
|
|
Tuesday, March 31, 2026 02:34 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Stock Yards Bank (NASDAQ:SYBT) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 43.26 | 44.40 | 43.26 | 44.18 | 85,974 |
| 31/03/26 | 42.71 | 43.18 | 42.015 | 42.91 | 215,483 |
| 30/03/26 | 42.60 | 42.98 | 42.19 | 42.50 | 187,384 |
| 27/03/26 | 42.91 | 43.24 | 42.21 | 42.27 | 162,392 |
| 26/03/26 | 42.64 | 43.32 | 42.51 | 43.20 | 124,816 |
| 25/03/26 | 43.15 | 43.315 | 42.63 | 42.94 | 134,040 |
| 24/03/26 | 41.28 | 43.655 | 41.095 | 42.68 | 243,710 |
| 23/03/26 | 42.33 | 42.97 | 41.50 | 41.68 | 190,791 |
| 20/03/26 | 41.90 | 41.99 | 41.10 | 41.19 | 570,299 |
| 19/03/26 | 41.25 | 42.15 | 40.97 | 41.76 | 231,999 |
|
|
||||
|
|
||||
|
|