| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.40▼ | 35.48▼ | 35.48▼ | 35.14▲ | 34.65▲ |
| MA10 | 35.48▼ | 35.51▼ | 35.55▼ | 35.19▲ | 34.00▲ |
| MA20 | 35.48▼ | 35.56▼ | 35.42▼ | 34.70▲ | 32.98▲ |
| MA50 | 35.52▼ | 35.22▲ | 35.35▲ | 33.80▲ | 33.91▲ |
| MA100 | 35.59▼ | 35.27▲ | 34.55▲ | 32.93▲ | 37.79▼ |
| MA200 | 35.21▲ | 34.54▲ | 34.92▲ | 32.79▲ | 32.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.036▼ | -0.019▼ | 0.025▲ | 0.449▲ |
| RSI | 39.204▼ | 46.751▼ | 50.323▲ | 55.174▲ | 55.995▲ |
| STOCH | 7.500▼ | 33.425 | 20.752 | 69.246 | 67.495 |
| WILL %R | -100.000▼ | -94.444▼ | -94.643▼ | -24.961▲ | -28.469 |
| CCI | -114.784▼ | -68.029 | -87.439 | 77.235 | 90.811 |
|
Thursday, December 04, 2025 12:55 AM
We came across a bullish thesis on Merchants Bancorp on Valueinvestorsclub.com by LDMR. In this article, we will summarize the bulls’ thesis on MBIN. Merchants Bancorp’s share was trading at $32.82 as ...
|
|
Wednesday, November 19, 2025 01:05 PM
CARMEL, Ind. , Nov. 19, 2025 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq: MBIN), parent company and registered bank holding company of Merchants Bank of Indiana ("Merchants Bank"), today ...
|
|
Tuesday, November 04, 2025 10:50 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 35.60 | 35.93 | 35.18 | 35.37 | 125,473 |
| 15/01/26 | 35.30 | 35.97 | 35.30 | 35.66 | 63,618 |
| 14/01/26 | 34.72 | 35.345 | 34.485 | 35.22 | 107,850 |
| 13/01/26 | 34.7957 | 34.92 | 34.43 | 34.59 | 55,126 |
| 12/01/26 | 35.66 | 35.85 | 34.745 | 34.84 | 88,671 |
| 09/01/26 | 35.98 | 36.21 | 35.29 | 35.87 | 118,133 |
| 08/01/26 | 34.49 | 36.09 | 34.49 | 35.85 | 150,286 |
| 07/01/26 | 35.11 | 35.11 | 34.36 | 34.775 | 128,838 |
| 06/01/26 | 34.29 | 35.68 | 34.10 | 35.26 | 139,005 |
| 05/01/26 | 33.04 | 34.695 | 32.8448 | 34.47 | 144,799 |
|
|
||||
|
|
||||
|
|