| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.70▼ | 42.54▲ | 42.52▲ | 42.96▼ | 44.08▼ |
| MA10 | 42.49▲ | 42.26▲ | 42.51▲ | 44.21▼ | 40.12▲ |
| MA20 | 42.41▲ | 42.60▲ | 42.94▼ | 44.35▼ | 36.61▲ |
| MA50 | 42.24▲ | 42.87▼ | 43.51▼ | 38.92▲ | 34.18▲ |
| MA100 | 42.87▼ | 43.72▼ | 45.06▼ | 35.74▲ | 37.82▲ |
| MA200 | 42.99▼ | 44.87▼ | 41.68▲ | 34.18▲ | 33.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.067▲ | 0.029▲ | -0.690▼ | 1.004▲ |
| RSI | 56.707▲ | 50.516▲ | 46.887▼ | 51.644▲ | 61.940▲ |
| STOCH | 64.069 | 62.998 | 31.165 | 12.549▼ | 79.873 |
| WILL %R | -29.870 | -27.381 | -62.955 | -86.374▼ | -35.825 |
| CCI | 61.770 | 107.391▲ | -14.769 | -98.273 | 64.636 |
|
Wednesday, February 25, 2026 10:27 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Wintrust Financial (NASDAQ:WTFC) and its peers.
|
|
Thursday, February 19, 2026 01:32 PM
Merchants Bancorp ("Merchants") (Nasdaq: MBIN), parent company and registered bank holding company of Merchants Bank of Indiana ("Merchants Bank"), today announced that its Board of Directors declared ...
|
|
Friday, February 13, 2026 08:39 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at regional banks stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 41.93 | 43.045 | 41.89 | 42.70 | 0 |
| 27/02/26 | 43.36 | 43.41 | 41.785 | 42.28 | 305,321 |
| 26/02/26 | 43.33 | 44.29 | 43.00 | 43.96 | 222,107 |
| 25/02/26 | 43.00 | 43.36 | 42.69 | 43.29 | 190,914 |
| 24/02/26 | 43.12 | 43.213 | 42.40 | 42.57 | 232,503 |
| 23/02/26 | 45.18 | 45.29 | 42.68 | 43.23 | 0 |
| 20/02/26 | 45.95 | 45.98 | 44.68 | 45.33 | 301,959 |
| 19/02/26 | 46.09 | 46.435 | 44.245 | 45.05 | 320,127 |
| 18/02/26 | 47.16 | 47.68 | 46.08 | 46.45 | 352,803 |
| 17/02/26 | 47.73 | 48.50 | 47.1243 | 47.24 | 300,435 |
|
|
||||
|
|
||||
|
|