| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▲ | 36.21▲ | 36.18▲ | 35.34▲ | 33.34▲ |
| MA10 | 36.21▲ | 36.16▲ | 36.06▲ | 34.62▲ | 32.44▲ |
| MA20 | 36.19▲ | 36.05▲ | 35.79▲ | 33.15▲ | 32.20▲ |
| MA50 | 36.15▲ | 35.48▲ | 35.04▲ | 32.39▲ | 34.27▲ |
| MA100 | 36.02▲ | 34.98▲ | 33.83▲ | 32.23▲ | 38.15▼ |
| MA200 | 35.56▲ | 33.58▲ | 32.69▲ | 33.16▲ | 32.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.023▼ | -0.003▼ | 0.353▲ | 0.551▲ |
| RSI | 55.620▲ | 65.346▲ | 74.898▲ | 75.584▲ | 61.000▲ |
| STOCH | 51.326 | 79.798 | 80.743▲ | 83.723▲ | 59.555 |
| WILL %R | -46.154 | -13.636▲ | -7.692▲ | -1.308▲ | -1.180▲ |
| CCI | 79.540 | 105.913▲ | 117.014▲ | 126.325▲ | 295.247▲ |
| ▲ RSI&STOCH | $MBIN Overbought RSI + Stochastic | Set Alert |
| BBANDS | $MBIN Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $MBIN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MBIN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MBIN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MBIN Price Breaks 10 Days High | Set Alert |
| CDL | $MBIN Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $MBIN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 08:38 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But concerns about loan losses and tightening ...
|
|
Thursday, November 06, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Merchants Bancorp (NASDAQ:MBIN) and its peers. Regional banks, ...
|
|
Tuesday, November 04, 2025 10:50 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 36.22 | 36.30 | 35.701 | 36.23 | 171,231 |
| 11/12/25 | 35.64 | 36.13 | 35.33 | 35.96 | 122,148 |
| 10/12/25 | 34.51 | 35.73 | 34.51 | 35.62 | 291,539 |
| 09/12/25 | 34.36 | 34.7019 | 34.235 | 34.645 | 165,354 |
| 08/12/25 | 34.45 | 34.585 | 33.88 | 34.23 | 131,922 |
| 05/12/25 | 34.52 | 35.59 | 34.19 | 34.39 | 366,554 |
| 04/12/25 | 34.19 | 34.76 | 34.19 | 34.63 | 137,961 |
| 03/12/25 | 33.23 | 34.66 | 32.78 | 34.46 | 157,800 |
| 02/12/25 | 33.26 | 34.042 | 32.81 | 33.01 | 131,458 |
| 01/12/25 | 32.31 | 33.08 | 32.31 | 33.045 | 144,439 |
|
|
||||
|
|
||||
|
|