| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▲ | 33.36▼ | 33.35▼ | 33.61▼ | 34.53▼ |
| MA10 | 33.26▼ | 33.42▼ | 33.57▼ | 34.21▼ | 33.14▲ |
| MA20 | 33.38▼ | 33.62▼ | 33.52▼ | 34.88▼ | 32.70▲ |
| MA50 | 33.42▼ | 33.57▼ | 33.77▼ | 33.14▲ | 34.10▼ |
| MA100 | 33.62▼ | 33.87▼ | 34.95▼ | 32.66▲ | 37.91▼ |
| MA200 | 33.51▼ | 34.95▼ | 33.99▼ | 32.93▲ | 32.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.047▼ | -0.017▼ | -0.352▼ | 0.370▲ |
| RSI | 38.141▼ | 39.150▼ | 41.334▼ | 42.851▼ | 49.702▼ |
| STOCH | 8.861▼ | 22.545 | 28.793 | 13.890▼ | 67.119 |
| WILL %R | -86.598▼ | -93.564▼ | -83.628▼ | -93.722▼ | -59.800 |
| CCI | -75.511 | -141.946▼ | -102.933▼ | -75.538 | 34.992 |
| MA | $MBIN Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Merchants Bancorp (NASDAQ:MBIN) and its peers. Regional banks, ...
|
|
Friday, August 01, 2025 10:52 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Monday, July 28, 2025 02:30 PM
Merchants Bancorp (MBIN) came out with quarterly earnings of $0.6 per share, missing the Zacks Consensus Estimate of $1.12 per share. This compares to earnings of $1.49 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 34.00 | 34.31 | 33.06 | 33.18 | 165,065 |
| 31/12/25 | 33.73 | 34.23 | 32.90 | 34.06 | 416,333 |
| 30/12/25 | 33.29 | 33.77 | 33.01 | 33.67 | 140,671 |
| 29/12/25 | 33.74 | 34.008 | 33.41 | 33.43 | 212,554 |
| 26/12/25 | 33.74 | 33.88 | 33.46 | 33.72 | 97,862 |
| 24/12/25 | 33.63 | 34.1991 | 33.28 | 33.85 | 73,015 |
| 23/12/25 | 34.78 | 35.04 | 33.53 | 33.64 | 222,093 |
| 22/12/25 | 34.92 | 35.3478 | 33.87 | 35.01 | 293,089 |
| 19/12/25 | 36.31 | 36.455 | 34.645 | 35.11 | 250,704 |
| 18/12/25 | 36.49 | 36.65 | 36.20 | 36.43 | 119,099 |
|
|
||||
|
|
||||
|
|