Merchants Bancorp (MBIN) Stock Price

32.095 ▲ +0.615 (+1.95%)
Open: 31.51 Vol: 409 Day's range: 31.465 - 32.13 Nov 05, 14:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.14▲ 32.03▲ 31.99▲ 31.50▲ 31.67▲
MA10 32.11▲ 31.94▲ 31.74▲ 31.89▲ 32.03▲
MA20 32.01▲ 31.71▲ 31.52▲ 31.83▲ 32.57▼
MA50 31.77▲ 31.44▲ 31.71▲ 32.05▲ 34.77▼
MA100 31.67▲ 31.77▲ 31.84▲ 32.52▼ 38.56▼
MA200 31.42▲ 31.83▲ 31.90▲ 34.31▼ 32.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.046▲ 0.103▲ -0.016▼ 0.158▲
RSI 68.414▲ 70.564▲ 64.667▲ 52.715▲ 47.274▼
STOCH 87.735▲ 92.283▲ 85.898▲ 27.628     42.058    
WILL %R -6.757▲ -2.874▲ -2.415▲ -47.106     -32.995    
CCI 95.409     113.745▲ 155.213▲ 10.236     -52.407    
Latest Filters Detected On MBIN
RSI $MBIN RSI(14) Crossed Above 50 Set Alert
MA $MBIN Price Crossed Above MA(50) Set Alert
MA $MBIN Price Crossed Above MA(26) Set Alert
MA $MBIN Price Crossed Above MA(13) Set Alert
MA $MBIN Price Crossed Above MA(7) Set Alert
CDL $MBIN Marubozu Candlestick Pattern Detected Set Alert
Merchants Bancorp News
What to Expect from MBIA Inc (MBI) Q3 2025 Earnings
Monday, November 03, 2025 05:32 AM
The consensus estimate for Q3 2025 revenue is $0.01 billion, and the earnings are expected to come in at -$1.01 per share. The full year 2025's revenue is expected to be $0.03 billion and the earnings ...
Morgan Stanley Keeps Their Hold Rating on Merchants Bancorp (MBIN)
Thursday, October 30, 2025 12:02 AM
Detailed price information for Merchants Bancorp (MBIN-Q) from The Globe and Mail including charting and trades.
Bank of Hawaii, Atlantic Union Bankshares, QCR Holdings, Merchants Bancorp, and Stock Yards Bank Shares Are Soaring, What You Need To Know
Friday, October 24, 2025 01:25 PM
What Happened? A number of stocks jumped in the afternoon session after a cooler-than-expected inflation report fueled optimism for potential Federal Reserve interest rate cuts. The September Consumer ...
MBIN historical stock data
date open high low close volume
05/11/25 31.51 32.20 31.465 32.175 78,348
04/11/25 31.37 31.83 31.24 31.48 211,511
03/11/25 30.92 31.37 30.635 31.365 295,493
31/10/25 31.17 31.78 30.995 31.19 172,674
30/10/25 31.80 32.325 31.25 31.27 212,064
29/10/25 33.49 33.64 31.30 31.75 265,061
28/10/25 32.15 32.46 31.67 32.39 153,955
27/10/25 32.94 33.15 32.22 32.36 114,915
24/10/25 32.39 33.04 32.19 32.88 161,192
23/10/25 32.33 32.535 32.00 32.04 158,812
Quote Details
52wk Low:27.62
52wk High:43.82
Vol:409
Avg Vol(3m):2.6M
1Y Chng:-15.75%
1M Chng:+0.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.44B