| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.46▲ | 4.45▲ | 4.48▼ | 4.45▲ |
| MA10 | 4.49▼ | 4.44▲ | 4.43▲ | 4.45▲ | 4.52▼ |
| MA20 | 4.47▼ | 4.42▲ | 4.44▲ | 4.46▲ | 5.17▼ |
| MA50 | 4.44▲ | 4.46▲ | 4.47▲ | 4.54▼ | 5.93▼ |
| MA100 | 4.43▲ | 4.46▲ | 4.44▲ | 5.21▼ | 5.91▼ |
| MA200 | 4.44▲ | 4.45▲ | 4.43▲ | 5.66▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.007▲ | 0.018▲ | -0.033▼ |
| RSI | 52.675▲ | 57.191▲ | 53.160▲ | 47.960▼ | 33.465▼ |
| STOCH | 64.962 | 67.191 | 63.993 | 60.379 | 24.261 |
| WILL %R | -63.636 | -33.333 | -21.212▲ | -46.341 | -83.230▼ |
| CCI | -26.049 | 149.794▲ | 149.051▲ | 11.794 | -53.473 |
|
Friday, February 27, 2026 03:59 PM
MBIA Inc. (NYSE:MBI) Q4 2025 Earnings Call Transcript February 27, 2026 Operator: Please standby. Your program is about to begin. Welcome to the MBIA Inc. MBIA Inc. (NYSE:MBI) Q3 2025 Earnings Call ...
|
|
Tuesday, November 04, 2025 05:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 28, 2025 04:59 PM
PURCHASE, N.Y.--(BUSINESS WIRE)--MBIA Inc. (NYSE:MBI) will host a webcast and conference call for investors on Wednesday, November 5 at 8:00 a.m. (ET) to discuss its third quarter 2025 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.47 | 4.51 | 4.40 | 4.46 | 282,259 |
| 29/10/26 | 4.55 | 4.56 | 4.335 | 4.45 | 380,867 |
| 28/10/26 | 4.55 | 4.65 | 4.445 | 4.46 | 200,683 |
| 27/10/26 | 4.56 | 4.57 | 4.5101 | 4.54 | 272,479 |
| 26/10/26 | 4.48 | 4.585 | 4.46 | 4.51 | 159,295 |
| 23/10/26 | 4.39 | 4.53 | 4.31 | 4.46 | 387,389 |
| 22/10/26 | 4.43 | 4.50 | 4.4099 | 4.42 | 191,569 |
| 21/10/26 | 4.44 | 4.47 | 4.39 | 4.41 | 159,673 |
| 20/10/26 | 4.36 | 4.475 | 4.36 | 4.42 | 206,535 |
| 19/10/26 | 4.38 | 4.46 | 4.34 | 4.34 | 245,531 |
|
|
||||
|
|
||||
|
|