| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.96▼ | 4.95▼ | 4.89▲ | 5.19▼ |
| MA10 | 4.93▼ | 4.96▼ | 4.90▼ | 4.97▼ | 5.83▼ |
| MA20 | 4.96▼ | 4.89▼ | 4.84▲ | 5.14▼ | 5.90▼ |
| MA50 | 4.97▼ | 4.86▲ | 4.94▼ | 5.85▼ | 6.49▼ |
| MA100 | 4.91▼ | 4.94▼ | 5.05▼ | 5.91▼ | 5.93▼ |
| MA200 | 4.85▲ | 5.06▼ | 5.46▼ | 6.35▼ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.022▲ | 0.003▲ | -0.123▼ |
| RSI | 28.585▼ | 48.690▼ | 49.633▼ | 33.259▼ | 35.339▼ |
| STOCH | 9.590▼ | 53.839 | 80.505▲ | 28.689 | 19.419▼ |
| WILL %R | -100.000▼ | -54.545 | -46.875 | -72.727 | -91.946▼ |
| CCI | -115.415▼ | -58.798 | 40.000 | -66.171 | -143.793▼ |
|
Thursday, July 16, 2026 07:16 AM
MBIA Inc. is rated Hold with a 12-month price target of $7.00, reflecting its discounted valuation versus adjusted book value and ongoing wind-down. MBI trades at 48% of estimated adjusted book value, ...
|
|
Friday, January 09, 2026 01:00 PM
There are no upcoming dividends for MBIA.The last dividend paid last dividend payout January 15, 2008 and was $0.34. MBIA has no upcoming dividends reported. The last reported dividend for MBIA (MBI) ...
|
|
Tuesday, November 04, 2025 05:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 4.83 | 5.05 | 4.83 | 4.90 | 514,014 |
| 20/08/26 | 4.79 | 4.84 | 4.72 | 4.82 | 537,076 |
| 19/08/26 | 5.01 | 5.06 | 4.74 | 4.82 | 795,572 |
| 18/08/26 | 5.01 | 5.01 | 4.84 | 4.97 | 798,382 |
| 17/08/26 | 5.14 | 5.18 | 4.86 | 4.93 | 570,899 |
| 14/08/26 | 5.12 | 5.18 | 5.04 | 5.17 | 255,831 |
| 13/08/26 | 4.99 | 5.205 | 4.97 | 5.14 | 295,170 |
| 12/08/26 | 4.97 | 5.05 | 4.84 | 4.98 | 596,857 |
| 11/08/26 | 5.01 | 5.09 | 4.95 | 4.96 | 271,679 |
| 10/08/26 | 5.08 | 5.23 | 5.025 | 5.03 | 538,964 |
|
|
||||
|
|
||||
|
|