MBIA Inc (MBI) Stock Price

6.83 ▲ +0.08 (+1.19%)
Open: 6.69 Vol: 272.44K Day's range: 6.65 - 6.86 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▲ 6.73▲ 6.76▲ 6.74▲ 6.89▼
MA10 6.75▲ 6.76▲ 6.76▲ 6.82▲ 7.31▼
MA20 6.73▲ 6.75▲ 6.74▲ 6.85▼ 6.28▲
MA50 6.75▲ 6.74▲ 6.78▲ 7.32▼ 5.87▲
MA100 6.75▲ 6.79▲ 6.79▲ 6.21▲ 5.84▲
MA200 6.73▲ 6.79▲ 7.06▼ 5.76▲ 8.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.002▼ 0.009▲ 0.002▲ -0.012▼
RSI 67.728▲ 56.314▲ 55.329▲ 45.842▼ 56.983▲
STOCH 93.037▲ 32.580     52.842     52.125     45.251    
WILL %R -22.222▲ -28.571     -19.355▲ -34.177     -40.453    
CCI 145.833▲ 58.052     107.006▲ -6.077     -25.903    
Latest Filters Detected On MBI
▲ PSAR&MOM $MBI PSAR Switch Up + Momentum Set Alert
BBANDS $MBI Bollinger Bands Contracting Set Alert
▲ MACD $MBI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MBI Price Crossed Above MA(13) Set Alert
MA $MBI Price Crossed Above MA(7) Set Alert
MBIA Inc News
MBUU Q3 Deep Dive: Inventory and Margin Challenges Amid Soft Retail Environment
Friday, October 31, 2025 10:26 AM
Recreational boats manufacturer Malibu Boats (NASDAQ:MBUU) announced better-than-expected revenue in Q3 CY2025, with sales up 13.5% year on year to $194.7 million. Its non-GAAP profit of $0.15 per ...
Skopje bourse index, turnover fall in week ended Oct 31
Friday, October 31, 2025 05:51 AM
The benchmark index of the Macedonian Stock Exchange (MSE), the MBI-10, lost 0.6% in the week ended on October 31, closing at a value of 10,298.27 on Friday, bourse data showed.
Malibu Boats maintains FY26 sales outlook amid soft marine retail environment and strong Q1 innovation rollout
Thursday, October 30, 2025 08:38 AM
Discover key Q1 2026 insights on Malibu Boats (MBUU), with revenue growth, new products, and strategic dealer financing.
MBI historical stock data
date open high low close volume
31/10/25 6.69 6.86 6.65 6.83 272,437
30/10/25 6.62 6.80 6.60 6.75 174,884
29/10/25 6.71 6.81 6.53 6.63 233,348
28/10/25 6.74 6.81 6.62 6.71 153,559
27/10/25 6.93 6.934 6.67 6.76 211,288
24/10/25 6.90 6.98 6.84 6.89 170,022
23/10/25 6.93 6.96 6.80 6.85 127,146
22/10/25 7.00 7.00 6.735 6.89 139,024
21/10/25 6.98 7.10 6.87 6.96 205,589
20/10/25 6.75 6.95 6.75 6.94 388,207
Quote Details
52wk Low:3.75
52wk High:8.26
Vol:272.44K
Avg Vol(3m):8.9M
1Y Chng:+13.27%
1M Chng:-13.54%
Add to Watch List
More Information
Index N/A
Market Cap. 344.84M