| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.08▼ | 6.11▼ | 6.02▲ | 5.94▲ |
| MA10 | 6.05▼ | 6.13▼ | 6.14▼ | 6.00▲ | 5.88▲ |
| MA20 | 6.07▼ | 6.14▼ | 6.19▼ | 6.01▲ | 6.23▼ |
| MA50 | 6.13▼ | 6.16▼ | 6.09▼ | 5.97▲ | 6.37▼ |
| MA100 | 6.15▼ | 6.07▼ | 6.01▲ | 6.31▼ | 5.72▲ |
| MA200 | 6.20▼ | 6.01▲ | 5.99▲ | 6.75▼ | 7.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.024▼ | 0.017▲ | -0.043▼ |
| RSI | 37.547▼ | 37.036▼ | 43.107▼ | 50.642▲ | 46.664▼ |
| STOCH | 22.222 | 15.087▼ | 30.844 | 58.102 | 31.617 |
| WILL %R | -75.000 | -90.476▼ | -93.651▼ | -48.333 | -65.068 |
| CCI | -128.449▼ | -167.067▼ | -205.643▼ | 36.329 | -8.755 |
| MA | $MBI Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 09, 2026 12:03 AM
Despite a reduced net loss and improved leverage ratio, MBIA Inc (MBI) faces ongoing challenges with unresolved PREPA exposure and declining book value.
|
|
Friday, January 09, 2026 07:08 AM
MBIA (MBI) shares rallied 10.3% in the last trading session to close at $7.6. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session.
|
|
Saturday, May 31, 2025 05:00 PM
Squarepoint Ops LLC lifted its stake in MBIA Inc. (NYSE:MBI – Free Report) by 19.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 6.10 | 6.225 | 6.01 | 6.03 | 219,909 |
| 13/05/26 | 6.15 | 6.32 | 6.07 | 6.10 | 314,594 |
| 12/05/26 | 6.12 | 6.465 | 6.05 | 6.18 | 997,079 |
| 11/05/26 | 5.72 | 6.18 | 5.565 | 6.10 | 850,020 |
| 08/05/26 | 6.39 | 6.39 | 5.6601 | 5.71 | 712,795 |
| 07/05/26 | 6.17 | 6.43 | 6.075 | 6.39 | 640,636 |
| 06/05/26 | 5.96 | 6.14 | 5.86 | 6.10 | 566,838 |
| 05/05/26 | 5.79 | 5.925 | 5.78 | 5.90 | 231,048 |
| 04/05/26 | 5.62 | 5.89 | 5.61 | 5.78 | 269,723 |
| 01/05/26 | 5.88 | 5.90 | 5.66 | 5.67 | 231,522 |
|
|
||||
|
|
||||
|
|