| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.38▲ | 4.38▲ | 4.44▼ | 4.42▼ |
| MA10 | 4.38▲ | 4.38▲ | 4.39▲ | 4.46▼ | 4.64▼ |
| MA20 | 4.38▲ | 4.40▲ | 4.38▲ | 4.43▼ | 5.34▼ |
| MA50 | 4.38▲ | 4.42▼ | 4.47▼ | 4.65▼ | 6.06▼ |
| MA100 | 4.40▲ | 4.47▼ | 4.42▼ | 5.35▼ | 5.96▼ |
| MA200 | 4.39▲ | 4.41▼ | 4.47▼ | 5.79▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | 0.023▲ | -0.076▼ |
| RSI | 68.336▲ | 52.920▲ | 49.050▼ | 42.563▼ | 32.136▼ |
| STOCH | 33.333 | 33.333 | 22.346 | 53.208 | 13.557▼ |
| WILL %R | 0.000▲ | -28.571 | -58.333 | -52.174 | -91.373▼ |
| CCI | 181.604▲ | 38.511 | -41.404 | -20.653 | -78.957 |
|
Saturday, October 17, 2026 12:15 PM
MBIA stock stood at USD 4.41 on October 16, 2026, up 0.46 percent versus the NYSE close. MBIA's next earnings report is scheduled for November 4, 2026. Second-quarter revenue was USD 27.00 million for ...
|
|
Thursday, October 15, 2026 11:35 AM
MBIA stock costs EUR 3.96 that day, while NYSE shares rose 0.80 percent. MBIA stock stood 43.71 percent below its 52-week high on October 15, 2026. Trading volume was 77,036 shares against an average ...
|
|
Friday, August 14, 2026 03:23 AM
Fallon stated, "bondholders representing about 90% of the bondholder claims soundly dismissed the offer as unacceptable and inadequate," regarding the $3 billion settlement proposal from the Oversight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.40 | 4.42 | 4.36 | 4.41 | 188,505 |
| 15/10/26 | 4.47 | 4.47 | 4.38 | 4.39 | 277,800 |
| 14/10/26 | 4.47 | 4.51 | 4.24 | 4.40 | 370,000 |
| 13/10/26 | 4.55 | 4.55 | 4.49 | 4.50 | 317,436 |
| 12/10/26 | 4.49 | 4.57 | 4.48 | 4.48 | 171,300 |
| 09/10/26 | 4.62 | 4.65 | 4.515 | 4.52 | 186,622 |
| 08/10/26 | 4.43 | 4.60 | 4.42 | 4.58 | 274,067 |
| 07/10/26 | 4.40 | 4.4899 | 4.385 | 4.44 | 235,039 |
| 06/10/26 | 4.47 | 4.55 | 4.28 | 4.45 | 672,700 |
| 05/10/26 | 4.42 | 4.48 | 4.3847 | 4.47 | 301,718 |
|
|
||||
|
|
||||
|
|