| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.61▲ | 6.59▲ | 6.49▲ | 6.83▼ |
| MA10 | 6.62▲ | 6.55▲ | 6.51▲ | 6.62▲ | 7.09▼ |
| MA20 | 6.60▲ | 6.49▲ | 6.46▲ | 6.83▼ | 7.18▼ |
| MA50 | 6.55▲ | 6.44▲ | 6.51▲ | 7.19▼ | 6.04▲ |
| MA100 | 6.49▲ | 6.53▲ | 6.81▼ | 7.20▼ | 5.74▲ |
| MA200 | 6.45▲ | 6.80▼ | 6.99▼ | 6.17▲ | 7.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.037▲ | -0.026▼ | -0.164▼ |
| RSI | 77.864▲ | 70.527▲ | 66.413▲ | 44.095▼ | 48.057▼ |
| STOCH | 70.491 | 90.467▲ | 79.812 | 15.147▼ | 28.182 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.389▼ | -76.893▼ |
| CCI | 206.387▲ | 155.373▲ | 163.274▲ | -49.130 | -139.938▼ |
| MA | $MBI Price Crossed Above MA(7) | Set Alert |
|
Friday, January 09, 2026 07:08 AM
MBIA (MBI) shares rallied 10.3% in the last trading session to close at $7.6. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session.
|
|
Tuesday, November 04, 2025 03:55 PM
MBIA (MBI) came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to break-even earnings per share a year ago. These figures are ...
|
|
Wednesday, October 29, 2025 01:00 AM
PURCHASE, N.Y.--(BUSINESS WIRE)--MBIA Inc. (NYSE:MBI) will host a webcast and conference call for investors on Wednesday, November 5 at 8:00 a.m. (ET) to discuss its third quarter 2025 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 6.44 | 6.68 | 6.40 | 6.67 | 272,512 |
| 28/01/26 | 6.43 | 6.50 | 6.35 | 6.42 | 206,003 |
| 27/01/26 | 6.43 | 6.519 | 6.3109 | 6.45 | 261,383 |
| 26/01/26 | 6.49 | 6.62 | 6.36 | 6.40 | 376,849 |
| 23/01/26 | 6.49 | 6.66 | 6.40 | 6.51 | 252,297 |
| 22/01/26 | 6.64 | 6.73 | 6.47 | 6.52 | 380,429 |
| 21/01/26 | 6.68 | 6.795 | 6.52 | 6.65 | 428,030 |
| 20/01/26 | 6.87 | 6.92 | 6.60 | 6.64 | 371,185 |
| 16/01/26 | 7.01 | 7.115 | 6.90 | 6.90 | 341,250 |
| 15/01/26 | 6.95 | 7.19 | 6.95 | 7.02 | 274,456 |
|
|
||||
|
|
||||
|
|