| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.75▲ | 4.75▲ | 4.76▲ | 4.95▼ |
| MA10 | 4.77▲ | 4.75▲ | 4.77▲ | 4.82▼ | 5.52▼ |
| MA20 | 4.76▲ | 4.76▲ | 4.77▲ | 4.90▼ | 5.77▼ |
| MA50 | 4.75▲ | 4.76▲ | 4.79▼ | 5.58▼ | 6.36▼ |
| MA100 | 4.76▲ | 4.80▼ | 4.83▼ | 5.80▼ | 5.95▼ |
| MA200 | 4.77▲ | 4.85▼ | 5.01▼ | 6.22▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.026▲ | -0.137▼ |
| RSI | 58.513▲ | 52.118▲ | 49.758▼ | 36.545▼ | 34.075▼ |
| STOCH | 49.735 | 59.170 | 34.092 | 26.078 | 7.577▼ |
| WILL %R | -33.333 | -47.619 | -52.174 | -68.235 | -94.181▼ |
| CCI | 30.541 | 77.778 | 0.000 | -85.375 | -105.100▼ |
|
Thursday, July 16, 2026 07:16 AM
MBIA Inc. is rated Hold with a 12-month price target of $7.00, reflecting its discounted valuation versus adjusted book value and ongoing wind-down. MBI trades at 48% of estimated adjusted book value, ...
|
|
Thursday, April 30, 2026 05:00 PM
PURCHASE, N.Y.--(BUSINESS WIRE)--MBIA Inc. (NYSE:MBI) will host a webcast and conference call for investors on Friday, May 8 at 8:30 a.m. (ET) to discuss its first quarter 2026 financial results and ...
|
|
Tuesday, November 04, 2025 05:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.76 | 4.785 | 4.715 | 4.77 | 351,913 |
| 03/09/26 | 4.79 | 4.835 | 4.73 | 4.78 | 263,225 |
| 02/09/26 | 4.70 | 4.81 | 4.6653 | 4.76 | 320,193 |
| 01/09/26 | 4.81 | 4.845 | 4.635 | 4.67 | 425,274 |
| 31/08/26 | 4.79 | 4.885 | 4.785 | 4.83 | 513,452 |
| 28/08/26 | 4.78 | 4.86 | 4.77 | 4.79 | 481,874 |
| 27/08/26 | 4.96 | 4.97 | 4.735 | 4.80 | 616,996 |
| 26/08/26 | 4.92 | 5.06 | 4.85 | 5.01 | 732,055 |
| 25/08/26 | 4.94 | 4.955 | 4.85 | 4.90 | 249,227 |
| 24/08/26 | 4.91 | 4.96 | 4.815 | 4.92 | 618,969 |
|
|
||||
|
|
||||
|
|