| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▼ | 7.83▼ | 7.83▼ | 7.98▼ | 7.11▲ |
| MA10 | 7.85▼ | 7.84▼ | 7.89▼ | 7.65▲ | 5.98▲ |
| MA20 | 7.83▼ | 7.91▼ | 7.97▼ | 6.98▲ | 5.22▲ |
| MA50 | 7.83▼ | 8.02▼ | 7.87▼ | 5.60▲ | 5.38▲ |
| MA100 | 7.91▼ | 7.84▼ | 7.24▲ | 5.02▲ | 5.81▲ |
| MA200 | 7.99▼ | 7.15▲ | 6.41▲ | 5.58▲ | 8.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.036▼ | 0.060▲ | 0.425▲ |
| RSI | 46.756▼ | 41.673▼ | 42.572▼ | 73.323▲ | 74.475▲ |
| STOCH | 55.754 | 16.859▼ | 14.163▼ | 89.741▲ | 86.016▲ |
| WILL %R | -64.286 | -85.526▼ | -85.526▼ | -20.233▲ | -10.469▲ |
| CCI | -51.252 | -42.744 | -88.149 | 67.550 | 145.423▲ |
|
Tuesday, August 05, 2025 03:22 AM
MBIA Inc (NYSE:MBI) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $6.00 million, and the earnings are expected to come in at -$1.02 per share ...
|
|
Saturday, May 24, 2025 05:00 PM
Northern Trust Corp grew its stake in MBIA Inc. (NYSE:MBI – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Wednesday, May 07, 2025 05:00 PM
MBIA (MBI) delivered earnings and revenue surprises of -128.57% and 28.57%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 7.97 | 8.15 | 7.77 | 7.825 | 335,390 |
| 29/08/25 | 8.14 | 8.148 | 7.92 | 7.96 | 343,732 |
| 28/08/25 | 8.15 | 8.25 | 8.00 | 8.07 | 501,100 |
| 27/08/25 | 7.86 | 8.26 | 7.86 | 8.13 | 644,330 |
| 26/08/25 | 7.72 | 7.97 | 7.57 | 7.90 | 546,400 |
| 25/08/25 | 7.70 | 7.77 | 7.55 | 7.72 | 355,400 |
| 22/08/25 | 7.50 | 7.71 | 7.44 | 7.68 | 394,500 |
| 21/08/25 | 7.15 | 7.51 | 7.14 | 7.45 | 589,364 |
| 20/08/25 | 6.50 | 7.63 | 6.46 | 7.23 | 1,965,200 |
| 19/08/25 | 6.32 | 6.80 | 6.32 | 6.54 | 660,583 |
|
|
||||
|
|
||||
|
|