| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.42▼ | 6.40▼ | 6.55▼ | 6.39▼ |
| MA10 | 6.41▼ | 6.39▼ | 6.41▼ | 6.59▼ | 6.16▲ |
| MA20 | 6.41▼ | 6.41▼ | 6.47▼ | 6.38▼ | 6.09▲ |
| MA50 | 6.39▲ | 6.52▼ | 6.65▼ | 6.13▲ | 6.65▼ |
| MA100 | 6.41▼ | 6.64▼ | 6.48▼ | 6.09▲ | 5.83▲ |
| MA200 | 6.48▼ | 6.45▼ | 6.24▲ | 6.58▼ | 7.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.002▲ | -0.011▼ | 0.092▲ |
| RSI | 44.862▼ | 40.821▼ | 37.883▼ | 51.409▲ | 51.738▲ |
| STOCH | 40.410 | 73.785 | 49.862 | 53.462 | 72.377 |
| WILL %R | -100.000▼ | -50.000 | -51.351 | -53.488 | -40.351 |
| CCI | -61.603 | 28.224 | -25.525 | -32.292 | 160.520▲ |
| ▼ MACD | $MBI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, May 09, 2026 12:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 09, 2026 01:00 PM
There are no upcoming dividends for MBIA.The last dividend paid last dividend payout January 15, 2008 and was $0.34. MBIA has no upcoming dividends reported. The last reported dividend for MBIA (MBI) ...
|
|
Thursday, February 08, 2024 09:09 PM
The London Company, an investment management company, released “The London Company SMID Cap Strategy” fourth quarter 2023 investor letter. A copy of the same can be downloaded here. In the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.35 | 6.46 | 6.3044 | 6.38 | 189,143 |
| 09/07/26 | 6.45 | 6.48 | 6.395 | 6.41 | 162,482 |
| 08/07/26 | 6.61 | 6.65 | 6.4835 | 6.51 | 188,090 |
| 07/07/26 | 6.80 | 6.86 | 6.62 | 6.65 | 190,204 |
| 06/07/26 | 6.82 | 6.955 | 6.78 | 6.78 | 312,287 |
| 02/07/26 | 6.90 | 6.93 | 6.73 | 6.80 | 364,608 |
| 01/07/26 | 6.58 | 6.81 | 6.54 | 6.75 | 278,282 |
| 30/06/26 | 6.57 | 6.58 | 6.48 | 6.52 | 174,646 |
| 29/06/26 | 6.44 | 6.645 | 6.41 | 6.62 | 345,650 |
| 26/06/26 | 6.18 | 6.56 | 6.18 | 6.51 | 318,814 |
|
|
||||
|
|
||||
|
|