| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.41▲ | 6.41▲ | 6.24▲ | 6.15▲ |
| MA10 | 6.43▲ | 6.42▲ | 6.33▲ | 6.20▲ | 6.02▲ |
| MA20 | 6.41▲ | 6.32▲ | 6.33▲ | 6.06▲ | 6.04▲ |
| MA50 | 6.42▲ | 6.30▲ | 6.21▲ | 6.03▲ | 6.58▼ |
| MA100 | 6.33▲ | 6.21▲ | 6.18▲ | 6.07▲ | 5.78▲ |
| MA200 | 6.33▲ | 6.15▲ | 6.05▲ | 6.62▼ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.017▲ | 0.032▲ | 0.064▲ |
| RSI | 65.097▲ | 66.126▲ | 65.138▲ | 61.340▲ | 54.773▲ |
| STOCH | 83.510▲ | 47.723 | 76.671 | 56.417 | 63.959 |
| WILL %R | -31.579 | -13.636▲ | -13.636▲ | -11.268▲ | -7.477▲ |
| CCI | 153.039▲ | 114.698▲ | 113.120▲ | 202.390▲ | 172.821▲ |
|
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 06, 2025 01:01 AM
PURCHASE, N.Y.--(BUSINESS WIRE)--MBIA Inc. (NYSE:MBI) will host a webcast and conference call for investors on Friday, May 9 at 8:00 a.m. (ET) to discuss its first quarter 2025 financial results and ...
|
|
Sunday, April 20, 2025 12:40 PM
There are no upcoming dividends for MBIA.The last dividend paid last dividend payout January 15, 2008 and was $0.34. MBIA has no upcoming dividends reported. The last reported dividend for MBIA (MBI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.18 | 6.56 | 6.18 | 6.51 | 318,814 |
| 25/06/26 | 6.25 | 6.28 | 6.12 | 6.14 | 174,795 |
| 24/06/26 | 6.28 | 6.59 | 6.245 | 6.25 | 470,133 |
| 23/06/26 | 6.02 | 6.28 | 6.00 | 6.28 | 190,291 |
| 22/06/26 | 6.04 | 6.15 | 5.88 | 6.00 | 267,625 |
| 18/06/26 | 6.09 | 6.1098 | 6.00 | 6.08 | 249,670 |
| 17/06/26 | 6.24 | 6.32 | 6.07 | 6.11 | 207,792 |
| 16/06/26 | 6.21 | 6.32 | 6.10 | 6.31 | 180,433 |
| 15/06/26 | 6.23 | 6.23 | 6.115 | 6.15 | 166,632 |
| 12/06/26 | 6.16 | 6.265 | 6.12 | 6.17 | 145,323 |
|
|
||||
|
|
||||
|
|