| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.43▼ | 4.40▼ | 4.33▲ | 4.37▲ |
| MA10 | 4.41▼ | 4.41▼ | 4.36▲ | 4.40▼ | 4.48▼ |
| MA20 | 4.44▼ | 4.37▲ | 4.35▲ | 4.41▼ | 5.06▼ |
| MA50 | 4.39▼ | 4.37▲ | 4.38▼ | 4.45▼ | 5.00▼ |
| MA100 | 4.36▲ | 4.39▼ | 4.42▼ | 5.25▼ | 6.05▼ |
| MA200 | 4.37▲ | 4.42▼ | 4.47▼ | 5.10▼ | 9.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.013▲ | -0.003▼ | -0.065▼ |
| RSI | 34.675▼ | 50.088▲ | 50.796▲ | 47.326▼ | 42.711▼ |
| STOCH | 0.000▼ | 72.262 | 51.531 | 28.093 | 38.076 |
| WILL %R | -100.000▼ | -52.174 | -52.174 | -61.290 | -71.585 |
| CCI | -153.778▼ | 2.747 | 65.218 | -10.456 | -40.690 |
|
Saturday, May 24, 2025 05:00 PM
Check Out Our Latest Report on MBIA MBIA Price Performance NYSE:MBI opened at $4.36 on Friday. The firm has a market capitalization of $219.67 million, a price-to-earnings ratio of -0.39 and a ...
|
|
Thursday, May 08, 2025 03:35 PM
MBIA (MBI) came out with a quarterly loss of $0.16 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to loss of $0.52 per share a year ago. These figures are adjusted ...
|
|
Sunday, April 20, 2025 12:40 PM
MBIA (MBI) is scheduled to report earnings on May 8, 2025. The last reported earnings were for reported on November 7, 2024 for Q3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.35 | 4.50 | 4.35 | 4.38 | 76,760 |
| 13/06/25 | 4.26 | 4.365 | 4.26 | 4.27 | 130,566 |
| 12/06/25 | 4.26 | 4.42 | 4.26 | 4.34 | 147,872 |
| 11/06/25 | 4.39 | 4.47 | 4.295 | 4.30 | 184,804 |
| 10/06/25 | 4.435 | 4.47 | 4.345 | 4.37 | 162,382 |
| 09/06/25 | 4.49 | 4.54 | 4.3208 | 4.43 | 225,725 |
| 06/06/25 | 4.49 | 4.49 | 4.34 | 4.44 | 180,800 |
| 05/06/25 | 4.52 | 4.52 | 4.345 | 4.40 | 264,495 |
| 04/06/25 | 4.52 | 4.54 | 4.40 | 4.53 | 188,700 |
| 03/06/25 | 4.40 | 4.57 | 4.40 | 4.50 | 170,400 |
|
|
||||
|
|
||||
|
|