| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.15▼ | 7.08▲ | 7.08▲ | 7.10▲ |
| MA10 | 7.15▼ | 7.07▲ | 7.07▲ | 7.04▲ | 7.33▼ |
| MA20 | 7.14▼ | 7.07▲ | 7.11▼ | 7.13▼ | 7.30▼ |
| MA50 | 7.08▲ | 7.19▼ | 7.07▲ | 7.35▼ | 6.07▲ |
| MA100 | 7.07▲ | 7.05▲ | 7.07▲ | 7.32▼ | 5.75▲ |
| MA200 | 7.12▼ | 7.11▲ | 7.29▼ | 6.07▲ | 8.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | -0.003▼ | 0.008▲ | -0.113▼ |
| RSI | 49.189▼ | 50.118▲ | 49.655▼ | 48.385▼ | 54.162▲ |
| STOCH | 10.714▼ | 74.928 | 43.076 | 53.609 | 47.710 |
| WILL %R | -100.000▼ | -38.462 | -68.627 | -53.226 | -48.553 |
| CCI | -142.419▼ | 53.438 | 9.384 | 24.568 | -19.441 |
| MA | $MBI Price Crossed Above MA(13) | Set Alert |
|
Monday, January 05, 2026 02:23 PM
Investing.com -- Cable One, Inc. (NYSE:CABO) stock rose 3.6% in after-hours trading on Monday following the announcement that it will acquire the remaining 55% stake in Mega Broadband Investments ...
|
|
Monday, January 05, 2026 01:48 PM
Cable One, Inc. (NYSE: CABO) (the "Company") today announced it has entered into a definitive agreement to acquire all of the equity interests in Mega Broadband Investments Holdings LLC ("MBI") that ...
|
|
Thursday, November 06, 2025 12:21 AM
Operator: Welcome to the MBIA Inc. Third Quarter 2025 Financial Results Conference Call. I would now like to turn the call over to Greg Diamond, Managing Director of Investor and Media Relations at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 7.03 | 7.21 | 6.99 | 7.11 | 69,405 |
| 14/01/26 | 7.08 | 7.135 | 6.94 | 6.97 | 347,061 |
| 13/01/26 | 7.08 | 7.45 | 6.89 | 7.12 | 1,266,469 |
| 12/01/26 | 7.05 | 7.19 | 7.03 | 7.07 | 215,323 |
| 09/01/26 | 7.62 | 7.77 | 7.08 | 7.14 | 424,378 |
| 08/01/26 | 6.87 | 7.61 | 6.87 | 7.60 | 715,696 |
| 07/01/26 | 6.78 | 6.995 | 6.60 | 6.89 | 470,391 |
| 06/01/26 | 6.75 | 6.85 | 6.53 | 6.80 | 600,348 |
| 05/01/26 | 6.89 | 6.93 | 6.765 | 6.78 | 291,567 |
| 02/01/26 | 7.16 | 7.16 | 6.72 | 6.92 | 609,633 |
|
|
||||
|
|
||||
|
|