| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▲ | 6.45▲ | 6.47▲ | 6.26▲ | 6.36▲ |
| MA10 | 6.50▲ | 6.43▲ | 6.41▲ | 6.17▲ | 6.64▼ |
| MA20 | 6.45▲ | 6.39▲ | 6.38▲ | 6.28▲ | 6.96▼ |
| MA50 | 6.44▲ | 6.30▲ | 6.21▲ | 6.69▼ | 6.07▲ |
| MA100 | 6.40▲ | 6.19▲ | 6.19▲ | 6.96▼ | 5.73▲ |
| MA200 | 6.37▲ | 6.22▲ | 6.38▲ | 6.34▲ | 7.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | 0.061▲ | -0.166▼ |
| RSI | 71.824▲ | 65.849▲ | 67.886▲ | 54.726▲ | 48.286▼ |
| STOCH | 72.788 | 63.095 | 67.787 | 58.860 | 13.927▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.759▲ | -67.010 |
| CCI | 153.052▲ | 148.857▲ | 182.901▲ | 100.516▲ | -81.394 |
|
Saturday, February 28, 2026 08:55 AM
MBIA (NYSE:MBI) reported lower net losses for full-year 2025 compared with 2024, as management pointed to a favorable swing in loss and loss adjustment expense (LAE) tied largely to National Public ...
|
|
Friday, February 27, 2026 11:39 AM
Despite a challenging quarter, MBIA Inc (MBI) shows improvement in full-year adjusted net income and strategic focus on resolving PREPA exposure.
|
|
Thursday, February 26, 2026 01:35 PM
MBIA Inc. (NYSE:MBI) today posted its full year and fourth quarter 2025 financial results on its website at The financial results will also be furnished to the Securities and Exchange Commission (SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 6.25 | 6.575 | 5.965 | 6.55 | 667,523 |
| 26/02/26 | 6.39 | 6.55 | 6.29 | 6.34 | 398,119 |
| 25/02/26 | 6.20 | 6.38 | 6.16 | 6.32 | 288,015 |
| 24/02/26 | 6.00 | 6.13 | 5.975 | 6.07 | 487,180 |
| 23/02/26 | 6.26 | 6.28 | 6.00 | 6.01 | 321,563 |
| 20/02/26 | 6.17 | 6.22 | 6.09 | 6.21 | 468,649 |
| 19/02/26 | 6.01 | 6.19 | 6.00 | 6.16 | 289,535 |
| 18/02/26 | 5.96 | 6.13 | 5.96 | 6.07 | 158,910 |
| 17/02/26 | 6.06 | 6.10 | 5.91 | 5.96 | 246,772 |
| 13/02/26 | 6.08 | 6.14 | 6.015 | 6.04 | 200,460 |
|
|
||||
|
|
||||
|
|