| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.67▼ | 4.68▼ | 4.69▼ | 4.41▲ |
| MA10 | 4.70▼ | 4.70▼ | 4.71▼ | 4.60▲ | 4.93▼ |
| MA20 | 4.69▼ | 4.71▼ | 4.69▼ | 4.39▲ | 5.72▼ |
| MA50 | 4.70▼ | 4.67▼ | 4.67▼ | 5.14▼ | 5.15▼ |
| MA100 | 4.72▼ | 4.66▼ | 4.41▲ | 5.81▼ | 6.35▼ |
| MA200 | 4.68▼ | 4.40▲ | 4.59▲ | 5.05▼ | 9.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.008▼ | 0.102▲ | -0.216▼ |
| RSI | 37.174▼ | 43.144▼ | 47.285▼ | 48.682▼ | 43.110▼ |
| STOCH | 58.772 | 11.945▼ | 30.289 | 84.743▲ | 14.687▼ |
| WILL %R | -100.000▼ | -100.000▼ | -68.966 | -19.388▲ | -78.055▼ |
| CCI | -150.051▼ | -64.186 | -43.081 | 72.359 | -64.154 |
|
Thursday, May 01, 2025 11:56 AM
Nanomedicine startup to conduct research and testing in the MBI facilityBOSTON, May 01, 2025 (GLOBE NEWSWIRE) -- Eascra Biotech announced t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.67 | 4.84 | 4.64 | 4.65 | 260,584 |
| 30/04/25 | 4.73 | 4.80 | 4.55 | 4.69 | 249,846 |
| 29/04/25 | 4.59 | 4.81 | 4.50 | 4.78 | 243,176 |
| 28/04/25 | 4.75 | 4.79 | 4.56 | 4.58 | 176,500 |
| 25/04/25 | 4.63 | 4.82 | 4.52 | 4.76 | 314,658 |
| 24/04/25 | 4.63 | 4.70 | 4.60 | 4.67 | 158,500 |
| 23/04/25 | 4.75 | 4.76 | 4.5103 | 4.63 | 248,153 |
| 22/04/25 | 4.34 | 4.62 | 4.34 | 4.59 | 317,000 |
| 21/04/25 | 4.33 | 4.38 | 4.14 | 4.26 | 239,900 |
| 17/04/25 | 3.98 | 4.38 | 3.98 | 4.38 | 416,290 |
|
|
||||
|
|
||||
|
|