| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▼ | 5.92▲ | 5.94▲ | 6.14▼ | 6.26▼ |
| MA10 | 5.94▲ | 5.94▲ | 5.96▼ | 6.40▼ | 6.48▼ |
| MA20 | 5.92▲ | 5.97▼ | 6.02▼ | 6.29▼ | 6.91▼ |
| MA50 | 5.94▲ | 6.09▼ | 6.30▼ | 6.53▼ | 6.11▼ |
| MA100 | 5.97▼ | 6.35▼ | 6.36▼ | 6.91▼ | 5.73▲ |
| MA200 | 6.05▼ | 6.34▼ | 6.32▼ | 6.44▼ | 7.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | 0.007▲ | -0.033▼ | -0.151▼ |
| RSI | 54.762▲ | 44.008▼ | 39.042▼ | 38.459▼ | 40.889▼ |
| STOCH | 90.324▲ | 14.379▼ | 13.737▼ | 25.504 | 18.270▼ |
| WILL %R | -45.833 | -70.455 | -71.739 | -93.578▼ | -96.429▼ |
| CCI | 76.186 | -16.831 | -40.964 | -122.666▼ | -98.196 |
| ▼ MACD | $MBI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, March 02, 2026 03:48 AM
Award-Winning Scandinavian Innovator is Redefining Premium BoatingEstablishes MBI’s Global Platform with Scalable European Operations and a ...
|
|
Saturday, February 28, 2026 12:08 AM
Operator: Please standby. Your program is about to begin. Welcome to the MBIA Inc. Fourth Quarter and Full Year 2025 Financial Results Conference Call. I will now turn the call over to Gregory R.
|
|
Friday, February 27, 2026 06:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.05 | 6.12 | 5.89 | 5.96 | 662,192 |
| 12/03/26 | 6.10 | 6.14 | 5.93 | 5.99 | 582,721 |
| 11/03/26 | 6.18 | 6.24 | 6.02 | 6.19 | 318,295 |
| 10/03/26 | 6.27 | 6.41 | 6.171 | 6.25 | 242,458 |
| 09/03/26 | 6.58 | 6.58 | 6.245 | 6.29 | 293,022 |
| 06/03/26 | 6.61 | 6.67 | 6.38 | 6.56 | 424,664 |
| 05/03/26 | 6.87 | 6.932 | 6.71 | 6.72 | 239,461 |
| 04/03/26 | 6.70 | 6.98 | 6.66 | 6.88 | 573,864 |
| 03/03/26 | 6.50 | 6.57 | 6.31 | 6.50 | 223,896 |
| 02/03/26 | 6.50 | 6.80 | 6.50 | 6.65 | 483,492 |
|
|
||||
|
|
||||
|
|