MBIA Inc (MBI) Stock Price

4.39 ▼ -0.13 (-2.88%)
Open: 4.50 Vol: 1.14M Day's range: 4.38 - 4.50 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▼ 4.41▼ 4.41▼ 4.52▼ 4.70▼
MA10 4.41▼ 4.42▼ 4.46▼ 4.58▼ 5.11▼
MA20 4.42▼ 4.47▼ 4.51▼ 4.71▼ 5.64▼
MA50 4.42▼ 4.51▼ 4.55▼ 5.21▼ 6.25▼
MA100 4.46▼ 4.56▼ 4.64▼ 5.66▼ 5.97▼
MA200 4.50▼ 4.65▼ 4.79▼ 6.09▼ 6.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.012▼ 0.005▲ -0.142▼
RSI 38.348▼ 32.141▼ 29.438▼ 28.706▼ 30.264▼
STOCH 37.956     16.931▼ 7.911▼ 23.428     6.378▼
WILL %R -83.333▼ -93.750▼ -95.000▼ -98.020▼ -99.612▼
CCI -134.417▼ -112.591▼ -98.623     -154.377▼ -97.224    
Latest Filters Detected On MBI
▼ RSI $MBI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MBI Price Breaks 60 Days Low Set Alert
▼ BREAK $MBI Price Breaks 30 Days Low Set Alert
▼ BREAK $MBI Price Breaks 20 Days Low Set Alert
▼ BREAK $MBI Price Breaks 10 Days Low Set Alert
CDL $MBI Marubozu Candlestick Pattern Detected Set Alert
MBIA Inc News
MBIA Inc. Investor Conference Call to Discuss First Quarter 2026 Financial Results Scheduled for Friday, May 8 at 8:30 A.M. Eastern Time
Thursday, April 30, 2026 05:00 PM
PURCHASE, N.Y.--(BUSINESS WIRE)--MBIA Inc. (NYSE:MBI) will host a webcast and conference call for investors on Friday, May 8 at 8:30 a.m. (ET) to discuss its first quarter 2026 financial results and ...
MBIA Inc (MBI) Q3 2025 Earnings Report Preview: What To Look For
Tuesday, November 04, 2025 05:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MBIA Inc. Investor Conference Call to Discuss Third Quarter 2025 Financial Results Scheduled for Wednesday, November 5 at 8:00 A.M. Eastern Time
Wednesday, October 29, 2025 01:00 AM
PURCHASE, N.Y.--(BUSINESS WIRE)--MBIA Inc. (NYSE:MBI) will host a webcast and conference call for investors on Wednesday, November 5 at 8:00 a.m. (ET) to discuss its third quarter 2025 financial ...
MBI historical stock data
date open high low close volume
18/09/26 4.50 4.50 4.38 4.39 1,144,286
17/09/26 4.60 4.60 4.505 4.52 374,945
16/09/26 4.50 4.60 4.46 4.54 447,100
15/09/26 4.61 4.61 4.435 4.50 616,229
14/09/26 4.63 4.69 4.57 4.65 335,189
11/09/26 4.67 4.69 4.60 4.64 385,922
10/09/26 4.57 4.63 4.56 4.61 243,857
09/09/26 4.63 4.63 4.54 4.57 397,635
08/09/26 4.74 4.74 4.525 4.61 646,087
04/09/26 4.76 4.785 4.715 4.77 351,913
Quote Details
52wk Low:4.38
52wk High:8.17
Vol:1.14M
Avg Vol(3m):8.2M
1Y Chng:-39.70%
1M Chng:-14.09%
Add to Watch List
More Information
Index N/A
Market Cap. 230.59M