| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.70▼ | 5.73▼ | 6.02▼ | 6.38▼ |
| MA10 | 5.67▼ | 5.74▼ | 5.75▼ | 6.20▼ | 6.23▼ |
| MA20 | 5.69▼ | 5.76▼ | 5.86▼ | 6.40▼ | 6.04▼ |
| MA50 | 5.75▼ | 5.97▼ | 6.19▼ | 6.18▼ | 6.67▼ |
| MA100 | 5.76▼ | 6.19▼ | 6.32▼ | 6.09▼ | 5.87▼ |
| MA200 | 5.86▼ | 6.36▼ | 6.34▼ | 6.52▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.004▼ | -0.102▼ | 0.033▲ |
| RSI | 34.772▼ | 29.118▼ | 26.803▼ | 33.442▼ | 42.392▼ |
| STOCH | 26.990 | 28.022 | 32.804 | 19.572▼ | 63.607 |
| WILL %R | -88.235▼ | -96.000▼ | -96.970▼ | -97.561▼ | -90.877▼ |
| CCI | -83.438 | -119.469▼ | -152.635▼ | -208.600▼ | -69.062 |
|
Thursday, July 16, 2026 07:16 AM
MBIA Inc. is rated a Hold with a 12-month price target of $7.00, reflecting its discounted valuation versus adjusted book value. Read more on MBI stock here.
|
|
Saturday, May 09, 2026 12:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 01, 2026 01:29 AM
PURCHASE, N.Y.--(BUSINESS WIRE)--MBIA Inc. (NYSE:MBI) will host a webcast and conference call for investors on Friday, May 8 at 8:30 a.m. (ET) to discuss its first quarter 2026 financial results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.73 | 5.89 | 5.63 | 5.66 | 670,596 |
| 23/07/26 | 6.00 | 6.00 | 5.745 | 5.76 | 646,856 |
| 22/07/26 | 6.27 | 6.28 | 6.00 | 6.01 | 359,627 |
| 21/07/26 | 6.37 | 6.405 | 6.21 | 6.30 | 358,670 |
| 20/07/26 | 6.49 | 6.515 | 6.355 | 6.39 | 242,426 |
| 17/07/26 | 6.35 | 6.74 | 6.35 | 6.54 | 235,897 |
| 16/07/26 | 6.25 | 6.466 | 6.245 | 6.43 | 184,080 |
| 15/07/26 | 6.40 | 6.40 | 6.18 | 6.25 | 221,438 |
| 14/07/26 | 6.32 | 6.365 | 6.265 | 6.36 | 236,604 |
| 13/07/26 | 6.44 | 6.44 | 6.26 | 6.30 | 340,577 |
|
|
||||
|
|
||||
|
|