| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.13▼ | 32.13▼ | 32.21▼ | 30.18▲ | 29.66▲ |
| MA10 | 32.61▼ | 32.26▼ | 31.56▼ | 29.72▲ | 30.06▲ |
| MA20 | 32.57▼ | 30.58▲ | 30.23▲ | 28.76▲ | 29.21▲ |
| MA50 | 30.50▲ | 29.67▲ | 29.23▲ | 29.64▲ | 28.27▲ |
| MA100 | 29.70▲ | 28.75▲ | 29.13▲ | 28.58▲ | 27.07▲ |
| MA200 | 28.83▲ | 29.72▲ | 29.83▲ | 28.22▲ | 26.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.264▼ | 0.093▲ | 0.189▲ | 0.435▲ | 0.164▲ |
| RSI | 45.978▼ | 55.837▲ | 57.313▲ | 57.652▲ | 56.912▲ |
| STOCH | 19.701▼ | 45.904 | 61.632 | 58.795 | 45.583 |
| WILL %R | -100.000▼ | -56.638 | -49.848 | -37.283 | -35.007 |
| CCI | -207.386▼ | 1.341 | 21.080 | 195.850▲ | 127.339▲ |
| ▲ PSAR&MOM | $MBCN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $MBCN RSI Cross Up and Volume | Set Alert |
| RSI | $MBCN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MBCN MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MBCN Price Crossed Above MA(50) | Set Alert |
| MA | $MBCN Price Crossed Above MA(26) | Set Alert |
| MA | $MBCN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MBCN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MBCN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MBCN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MBCN Price Breaks 10 Days High | Set Alert |
| CDL | $MBCN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 06:10 AM
Middlefield Banc Corp. (NASDAQ:MBCN) is about to trade ex-dividend in the next 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 02:38 AM
Gaming metaverse operator Roblox (NYSE:RBLX) missed Wall Street’s revenue expectations in Q2 CY2025, but sales rose 20.9% year on year to $1.08 billion. Next quarter’s revenue guidance of $1. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 33.30 | 33.35 | 31.1196 | 31.42 | 7,761 |
| 22/08/25 | 28.89 | 34.00 | 28.89 | 33.35 | 24,351 |
| 21/08/25 | 29.00 | 29.00 | 28.45 | 28.90 | 4,950 |
| 20/08/25 | 28.10 | 29.06 | 28.05 | 29.06 | 5,168 |
| 19/08/25 | 28.25 | 28.25 | 28.17 | 28.17 | 3,103 |
| 18/08/25 | 29.10 | 29.10 | 28.99 | 28.99 | 3,168 |
| 15/08/25 | 29.04 | 29.04 | 28.54 | 28.54 | 4,576 |
| 14/08/25 | 28.885 | 28.91 | 28.885 | 28.91 | 5,431 |
| 13/08/25 | 29.09 | 30.31 | 29.0701 | 30.31 | 6,075 |
| 12/08/25 | 27.70 | 29.55 | 27.70 | 29.55 | 8,071 |
|
|
||||
|
|
||||
|
|