| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.97▼ | 37.05▼ | 37.03▼ | 36.58▲ | 35.06▲ |
| MA10 | 37.07▼ | 36.80▼ | 36.67▲ | 35.93▲ | 33.18▲ |
| MA20 | 36.99▼ | 36.31▲ | 36.23▲ | 34.78▲ | 31.67▲ |
| MA50 | 36.31▲ | 35.84▲ | 35.64▲ | 32.75▲ | 29.13▲ |
| MA100 | 35.90▲ | 34.97▲ | 34.75▲ | 31.30▲ | 27.52▲ |
| MA200 | 34.89▲ | 34.25▲ | 33.36▲ | 29.66▲ | 27.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.062▲ | 0.067▲ | 0.166▲ | 0.484▲ |
| RSI | 50.484▲ | 60.158▲ | 61.231▲ | 64.628▲ | 64.094▲ |
| STOCH | 28.545 | 86.031▲ | 86.899▲ | 85.194▲ | 92.244▲ |
| WILL %R | -100.000▼ | -26.627 | -26.627 | -20.790▲ | -8.585▲ |
| CCI | -159.894▼ | 38.979 | 51.286 | 115.798▲ | 139.977▲ |
| ▼ RSI | $MBCN RSI(14) Crossed Below 70 | Set Alert |
|
Monday, November 17, 2025 08:30 AM
MIDDLEFIELD, Ohio, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) today announced that its Board of Directors declared a quarterly cash dividend of $0.21 per common share. The ...
|
|
Wednesday, October 29, 2025 08:31 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Oct. 29, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
|
Wednesday, October 29, 2025 12:31 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Oct. 29, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 37.09 | 37.23 | 36.78 | 36.78 | 30,366 |
| 11/12/25 | 36.98 | 37.675 | 36.96 | 37.54 | 14,135 |
| 10/12/25 | 35.98 | 37.18 | 35.93 | 37.04 | 19,316 |
| 09/12/25 | 35.33 | 36.165 | 35.33 | 35.76 | 17,196 |
| 08/12/25 | 35.50 | 35.80 | 35.49 | 35.77 | 5,196 |
| 05/12/25 | 35.98 | 36.115 | 35.2493 | 35.44 | 8,937 |
| 04/12/25 | 35.96 | 36.00 | 35.64 | 35.88 | 9,889 |
| 03/12/25 | 34.86 | 35.96 | 34.845 | 35.90 | 20,629 |
| 02/12/25 | 34.5312 | 34.65 | 34.09 | 34.38 | 14,919 |
| 01/12/25 | 34.46 | 35.10 | 34.46 | 34.82 | 25,064 |
|
|
||||
|
|
||||
|
|