| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▲ | 33.87▲ | 33.77▲ | 33.82▲ | 30.76▲ |
| MA10 | 33.97▲ | 33.86▲ | 33.85▲ | 31.11▲ | 30.84▲ |
| MA20 | 33.85▲ | 33.90▲ | 33.82▲ | 30.02▲ | 30.40▲ |
| MA50 | 33.83▲ | 32.10▲ | 31.32▲ | 30.39▲ | 28.60▲ |
| MA100 | 32.39▲ | 30.32▲ | 30.17▲ | 29.97▲ | 27.36▲ |
| MA200 | 30.51▲ | 30.49▲ | 30.37▲ | 28.30▲ | 27.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.136▼ | -0.186▼ | 0.679▲ | 0.208▲ |
| RSI | 54.383▲ | 58.814▲ | 64.958▲ | 65.703▲ | 59.862▲ |
| STOCH | 30.694 | 44.270 | 27.021 | 83.397▲ | 50.779 |
| WILL %R | -34.161 | -39.773 | -39.773 | -9.152▲ | -8.447▲ |
| CCI | 46.820 | 8.930 | 13.537 | 96.087 | 156.535▲ |
| CDL | $MBCN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 12:35 AM
Farmers National Banc and Middlefield Banc’s merger forms a $7B regional bank. Read here for the merger's strategic benefits and investment insights.
|
|
Wednesday, October 22, 2025 02:28 PM
Under the terms of the all-stock deal, Middlefield will essentially be absorbed by Farmers, with its shareholders earning the right to receive 2.6 shares of Farmers for each share they hold. The two ...
|
|
Wednesday, October 22, 2025 09:26 AM
According to the terms of the agreement, each share of Middlefield common stock outstanding immediately prior to completion of the deal will be converted into the right to receive 2.6 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 33.77 | 34.275 | 33.47 | 34.00 | 31,996 |
| 27/10/25 | 34.23 | 34.68 | 33.22 | 33.66 | 24,580 |
| 24/10/25 | 33.84 | 34.575 | 33.84 | 34.19 | 65,609 |
| 23/10/25 | 33.84 | 33.8899 | 33.02 | 33.75 | 43,641 |
| 22/10/25 | 33.95 | 34.50 | 32.61 | 33.50 | 140,345 |
| 21/10/25 | 28.33 | 28.82 | 28.33 | 28.61 | 4,678 |
| 20/10/25 | 28.7962 | 28.7962 | 28.50 | 28.71 | 4,683 |
| 17/10/25 | 27.82 | 28.645 | 27.82 | 28.27 | 5,878 |
| 16/10/25 | 28.42 | 28.42 | 27.76 | 27.76 | 5,039 |
| 15/10/25 | 29.72 | 29.72 | 28.67 | 28.67 | 3,900 |
|
|
||||
|
|
||||
|
|