Middlefield Banc Corp (MBCN) Stock Price

28.30 ▲ +0.06 (+0.21%)
Open: 28.21 Vol: 0 Day's range: 28.21 - 28.30 Jun 16, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▼ 28.84▼ 28.81▼ 28.97▼ 28.84▼
MA10 28.72▼ 29.11▼ 29.11▼ 29.07▼ 28.16▲
MA20 29.07▼ 29.28▼ 29.25▼ 29.11▼ 27.05▲
MA50 29.23▼ 29.19▼ 29.24▼ 27.62▲ 27.40▲
MA100 29.21▼ 29.19▼ 29.17▼ 26.90▲ 26.81▲
MA200 29.13▼ 29.07▼ 27.91▲ 27.81▲ 26.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.131▼ -0.130▼ -0.192▼ 0.245▲
RSI 31.166▼ 34.602▼ 35.048▼ 45.342▼ 53.310▲
STOCH 11.281▼ 21.907     28.382     69.881     81.790▲
WILL %R -90.984▼ -92.568▼ -92.568▼ -47.887     -24.645▲
CCI -122.654▼ -227.186▼ -232.674▼ -181.244▼ 37.046    
Latest Filters Detected On MBCN
RSI $MBCN RSI(14) Crossed Below 50 Set Alert
MA $MBCN Price Crossed Below MA(26) Set Alert
MA $MBCN Price Crossed Below MA(13) Set Alert
MA $MBCN Price Crossed Below MA(7) Set Alert
Middlefield Banc Corp News
Middlefield Banc stock holds as dividend rises to $0.21/share
Monday, May 26, 2025 09:22 AM
On Tuesday, Keefe, Bruyette & Woods maintained a Market Perform rating and a $32.00 price target on Middlefield Banc (NASDAQ:MBCN). The firm's analysis acknowledges Middlefield Banc's announcement ...
Middlefield Banc (NASDAQ:MBCN) Is Due To Pay A Dividend Of $0.21
Friday, May 16, 2025 12:01 AM
Middlefield Banc Corp. (NASDAQ:MBCN) will pay a dividend of $0.21 on the 13th of June. This payment means that the dividend yield will be 2.8%, which is around the industry average. We check all ...
Middlefield Banc (NASDAQ:MBCN) Is Due To Pay A Dividend Of $0.21
Friday, May 16, 2025 12:01 AM
Middlefield Banc Corp. (NASDAQ:MBCN) will pay a dividend of $0.21 on the 13th of June. This payment means that the dividend yield will be 2.8%, which is around the industry average. We check all ...
MBCN historical stock data
date open high low close volume
16/06/25 28.21 28.30 28.21 28.30 49
13/06/25 29.35 29.58 28.24 28.24 13,533
12/06/25 29.57 29.57 29.27 29.46 5,261
11/06/25 29.1902 29.39 28.9056 29.39 6,731
10/06/25 29.48 29.48 29.40 29.48 4,405
09/06/25 29.35 29.35 28.92 29.21 5,615
06/06/25 29.39 29.39 29.085 29.24 6,885
05/06/25 28.885 29.12 28.85 29.12 6,160
04/06/25 29.00 29.00 28.90 28.93 10,242
03/06/25 29.14 29.39 26.82 29.29 7,417
Quote Details
52wk Low:21.31
52wk High:34.00
Vol:0
Avg Vol(3m):143.6K
1Y Chng:+20.17%
1M Chng:-0.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 228.21M