Middlefield Banc Corp (MBCN) Stock Price

31.31 ▲ +0.59 (+1.92%)
Open: 30.9346 Vol: 8.26K Day's range: 30.58 - 31.50 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.48▲ 31.42▲ 31.28▲ 30.60▲ 31.19▲
MA10 31.57▲ 30.94▲ 30.79▲ 30.28▲ 29.92▲
MA20 31.18▲ 30.66▲ 30.56▲ 30.45▲ 29.81▲
MA50 30.60▲ 30.16▲ 30.10▲ 29.74▲ 28.38▲
MA100 30.15▲ 30.32▲ 30.06▲ 29.47▲ 27.17▲
MA200 30.36▲ 29.48▲ 29.65▲ 28.16▲ 26.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.114▲ 0.130▲ 0.060▲ 0.082▲
RSI 64.250▲ 67.855▲ 66.580▲ 56.817▲ 56.399▲
STOCH 33.320     93.092▲ 95.423▲ 59.113     56.970    
WILL %R -27.273     -10.881▲ -10.881▲ -7.116▲ -36.499    
CCI 14.244     104.429▲ 133.038▲ 128.336▲ 57.182    
Latest Filters Detected On MBCN
▲ MACD $MBCN MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $MBCN Open Gap Down %2 Set Alert
CDL $MBCN Marubozu Candlestick Pattern Detected Set Alert
Middlefield Banc Corp News
MBCN historical stock data
date open high low close volume
17/09/25 30.9346 31.50 30.58 31.31 8,262
16/09/25 29.90 30.72 29.86 30.72 6,092
15/09/25 30.33 30.725 30.25 30.57 3,278
12/09/25 30.61 31.50 30.07 30.29 5,513
11/09/25 29.74 30.12 29.73 30.12 6,255
10/09/25 29.90 29.90 29.40 29.40 4,257
09/09/25 29.87 29.90 29.87 29.90 2,884
08/09/25 29.54 29.62 29.12 29.26 6,177
05/09/25 31.16 31.16 29.66 30.29 7,364
04/09/25 30.30 30.90 30.05 30.90 6,477
Quote Details
52wk Low:22.735
52wk High:34.00
Vol:8.26K
Avg Vol(3m):139.1K
1Y Chng:+10.13%
1M Chng:+15.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 253.02M