| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.29▲ | 35.37▲ | 35.43▲ | 35.50▼ | 35.63▼ |
| MA10 | 35.42▲ | 35.48▲ | 35.49▲ | 36.23▼ | 34.74▲ |
| MA20 | 35.51▲ | 35.61▼ | 35.91▼ | 35.98▼ | 32.48▲ |
| MA50 | 36.17▼ | 36.43▼ | 36.40▼ | 34.09▲ | 29.51▲ |
| MA100 | 36.56▼ | 36.09▼ | 35.77▼ | 31.97▲ | 27.63▲ |
| MA200 | 36.21▼ | 35.03▲ | 34.63▲ | 30.12▲ | 27.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.007▲ | -0.036▼ | -0.298▼ | 0.325▲ |
| RSI | 45.764▼ | 42.362▼ | 40.899▼ | 48.656▼ | 58.628▲ |
| STOCH | 20.391 | 24.104 | 33.366 | 22.316 | 83.627▲ |
| WILL %R | -49.606 | -49.606 | -67.513 | -89.267▼ | -23.933▲ |
| CCI | 16.752 | 18.840 | -26.894 | -94.109 | 73.164 |
|
Friday, December 19, 2025 06:47 AM
New activity is brewing for Middlefield Banc ( (MBCN) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareholder vote. This form gives shareholders all the information ...
|
|
Tuesday, December 02, 2025 07:13 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Dec. 1, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
|
Monday, December 01, 2025 03:56 PM
NEW YORK, Dec. 1, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 35.26 | 36.09 | 34.88 | 35.18 | 10,171 |
| 24/12/25 | 35.25 | 35.715 | 35.20 | 35.46 | 7,599 |
| 23/12/25 | 35.57 | 35.925 | 35.18 | 35.18 | 16,223 |
| 22/12/25 | 35.98 | 35.98 | 35.56 | 35.785 | 5,752 |
| 19/12/25 | 36.94 | 37.065 | 35.50 | 35.87 | 33,538 |
| 18/12/25 | 37.00 | 37.20 | 36.89 | 37.04 | 23,715 |
| 17/12/25 | 36.98 | 37.20 | 36.47 | 37.00 | 16,602 |
| 16/12/25 | 37.095 | 37.095 | 36.895 | 37.00 | 16,842 |
| 15/12/25 | 37.00 | 37.18 | 36.78 | 36.91 | 27,686 |
| 12/12/25 | 37.53 | 37.53 | 36.84 | 36.88 | 38,231 |
|
|
||||
|
|
||||
|
|