| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.62▲ | 33.54▲ | 33.49▲ | 34.24▼ | 34.46▼ |
| MA10 | 33.64▲ | 33.49▲ | 33.89▼ | 34.58▼ | 34.60▼ |
| MA20 | 33.52▲ | 34.07▼ | 34.23▼ | 34.43▼ | 34.32▼ |
| MA50 | 33.91▼ | 34.25▼ | 34.45▼ | 34.75▼ | 31.10▲ |
| MA100 | 34.17▼ | 34.54▼ | 34.59▼ | 33.82▼ | 28.52▲ |
| MA200 | 34.42▼ | 34.41▼ | 34.48▼ | 31.82▲ | 27.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.045▼ | -0.092▼ | -0.042▼ | -0.254▼ |
| RSI | 49.991▼ | 42.986▼ | 41.657▼ | 43.094▼ | 51.170▲ |
| STOCH | 60.583 | 33.941 | 15.882▼ | 39.343 | 42.982 |
| WILL %R | -30.000 | -75.287▼ | -76.882▼ | -79.698▼ | -76.945▼ |
| CCI | 41.891 | -24.913 | -52.574 | -213.448▼ | -95.681 |
| RSI | $MBCN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MBCN MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $MBCN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MBCN Price Crossed Below MA(50) | Set Alert |
| MA | $MBCN Price Crossed Below MA(26) | Set Alert |
| MA | $MBCN Price Crossed Below MA(13) | Set Alert |
| MA | $MBCN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $MBCN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 10, 2026 06:35 AM
Middlefield Banc Corp. (MBCN) came out with quarterly earnings of $0.38 per share, missing the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.6 per share a year ago.
|
|
Monday, February 09, 2026 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Middlefield Banc ...
|
|
Monday, February 09, 2026 08:30 AM
MIDDLEFIELD, Ohio, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) today announced that its Board of Directors declared a quarterly cash dividend of $0.21 per common share. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 34.56 | 34.56 | 33.12 | 33.67 | 188,249 |
| 26/02/26 | 34.84 | 35.02 | 34.48 | 34.92 | 42,390 |
| 25/02/26 | 34.23 | 34.71 | 34.03 | 34.56 | 29,330 |
| 24/02/26 | 34.55 | 34.59 | 33.8314 | 34.10 | 35,428 |
| 23/02/26 | 35.05 | 35.24 | 33.84 | 33.94 | 0 |
| 20/02/26 | 34.63 | 35.28 | 34.63 | 35.18 | 36,501 |
| 19/02/26 | 34.52 | 34.95 | 34.42 | 34.87 | 19,638 |
| 18/02/26 | 35.13 | 35.13 | 34.45 | 34.605 | 31,136 |
| 17/02/26 | 34.88 | 35.19 | 34.76 | 34.87 | 31,160 |
| 13/02/26 | 34.73 | 35.24 | 34.38 | 35.04 | 131,068 |
|
|
||||
|
|
||||
|
|