| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.03▲ | 10.04▲ | 10.43▼ | 10.11▼ |
| MA10 | 10.07▲ | 10.05▲ | 10.10▼ | 10.39▼ | 10.75▼ |
| MA20 | 10.05▲ | 10.14▼ | 10.28▼ | 10.31▼ | 12.39▼ |
| MA50 | 10.05▲ | 10.44▼ | 10.49▼ | 11.05▼ | 14.99▼ |
| MA100 | 10.13▼ | 10.49▼ | 10.31▼ | 12.98▼ | 14.79▼ |
| MA200 | 10.30▼ | 10.28▼ | 10.50▼ | 14.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | -0.025▼ | 0.056▲ | -0.146▼ |
| RSI | 55.560▲ | 40.093▼ | 37.326▼ | 41.605▼ | 34.028▼ |
| STOCH | 81.145▲ | 32.200 | 21.485 | 57.970 | 17.492▼ |
| WILL %R | -36.364 | -61.039 | -77.941▼ | -71.528 | -90.435▼ |
| CCI | 21.469 | 2.133 | -52.087 | -76.052 | -86.307 |
| CDL | $MBC Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 01:42 PM
BriaCell Therapeutics Corp. (NASDAQ:BCTX) announced robust overall survival and clinical benefit data from its Bria-IMT and Bria-OTS studies in metastatic breast cancer/MBC at the 2025 ASCO Annual ...
|
|
Monday, June 02, 2025 07:00 AM
MasterBrand utilizes its differentiated product segments to generate significant FCF to balance its operating leverage. See why I rate MBC stock a Buy.
|
|
Saturday, May 31, 2025 07:02 AM
Pfizer (NYSE:PFE) and Arvinas (NASDAQ:ARVN) announced Saturday their plans to submit a new drug application with the Food and Drug Administration (FDA) in H2 2025 targeting the U.S. approval of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.20 | 10.20 | 9.92 | 10.07 | 320,588 |
| 13/06/25 | 10.28 | 10.53 | 9.94 | 10.07 | 899,679 |
| 12/06/25 | 10.42 | 10.60 | 10.115 | 10.52 | 598,489 |
| 11/06/25 | 11.10 | 11.10 | 10.50 | 10.53 | 633,446 |
| 10/06/25 | 10.645 | 11.02 | 10.645 | 10.94 | 595,634 |
| 09/06/25 | 10.56 | 10.65 | 10.4205 | 10.60 | 588,824 |
| 06/06/25 | 10.56 | 10.61 | 10.31 | 10.40 | 505,313 |
| 05/06/25 | 10.22 | 10.41 | 10.145 | 10.33 | 789,051 |
| 04/06/25 | 10.26 | 10.33 | 10.13 | 10.25 | 926,652 |
| 03/06/25 | 9.86 | 10.21 | 9.71 | 10.20 | 774,512 |
|
|
||||
|
|
||||
|
|