| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▼ | 11.22▲ | 11.23▼ | 11.27▼ | 11.26▼ |
| MA10 | 11.23▼ | 11.21▲ | 11.21▲ | 11.44▼ | 11.30▼ |
| MA20 | 11.22▲ | 11.21▲ | 11.23▼ | 11.34▼ | 12.20▼ |
| MA50 | 11.22▲ | 11.26▼ | 11.38▼ | 11.48▼ | 12.48▼ |
| MA100 | 11.20▲ | 11.41▼ | 11.37▼ | 12.20▼ | 14.53▼ |
| MA200 | 11.23▼ | 11.38▼ | 10.92▲ | 11.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.012▲ | 0.003▲ | -0.077▼ |
| RSI | 49.640▼ | 48.582▼ | 45.324▼ | 48.065▼ | 44.267▼ |
| STOCH | 59.324 | 62.255 | 48.136 | 31.825 | 42.269 |
| WILL %R | -50.000 | -44.118 | -51.282 | -71.053 | -59.307 |
| CCI | -14.410 | 74.396 | 14.540 | -55.335 | -43.179 |
|
Wednesday, August 13, 2025 08:30 PM
The market for MasterBrand, Inc.'s (NYSE:MBC) shares didn't move much after it posted weak earnings recently. We think that the softer headline numbers might be getting counterbalanced by some ...
|
|
Friday, August 08, 2025 03:56 AM
Short interest in MasterBrand Inc (NYSE:MBC) increased during the last reporting period, rising from 6.05M to 7.44M. This put 7.09% of the company's publicly available shares short. Short interest in ...
|
|
Tuesday, July 08, 2025 05:00 PM
MasterBrand's (NYSE:MBC) stock is up by a considerable 9.6% over the past month. But the company's key financial indicators appear to be differing across the board and that makes us question whether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 11.15 | 11.30 | 11.11 | 11.21 | 758,638 |
| 23/12/25 | 11.26 | 11.32 | 11.14 | 11.17 | 993,104 |
| 22/12/25 | 11.20 | 11.335 | 11.155 | 11.27 | 1,039,758 |
| 19/12/25 | 11.41 | 11.50 | 11.08 | 11.21 | 1,986,316 |
| 18/12/25 | 11.63 | 11.81 | 11.49 | 11.49 | 908,179 |
| 17/12/25 | 11.40 | 11.685 | 11.315 | 11.46 | 1,357,224 |
| 16/12/25 | 11.61 | 11.69 | 11.435 | 11.50 | 1,320,468 |
| 15/12/25 | 11.76 | 11.76 | 11.48 | 11.56 | 1,178,712 |
| 12/12/25 | 12.02 | 12.02 | 11.535 | 11.65 | 1,493,429 |
| 11/12/25 | 11.73 | 11.93 | 11.65 | 11.92 | 1,640,107 |
|
|
||||
|
|
||||
|
|