| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▼ | 12.89▲ | 12.86▲ | 12.98▼ | 13.13▼ |
| MA10 | 12.91▼ | 12.83▲ | 12.87▲ | 13.25▼ | 12.62▲ |
| MA20 | 12.90▲ | 12.88▲ | 12.96▼ | 13.11▼ | 11.68▲ |
| MA50 | 12.85▲ | 12.93▼ | 13.15▼ | 12.47▲ | 13.72▼ |
| MA100 | 12.86▲ | 13.19▼ | 13.23▼ | 11.62▲ | 14.82▼ |
| MA200 | 12.94▼ | 13.24▼ | 13.01▼ | 13.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.008▲ | -0.098▼ | 0.356▲ |
| RSI | 52.151▲ | 49.913▼ | 45.218▼ | 49.191▼ | 52.162▲ |
| STOCH | 80.830▲ | 68.081 | 37.556 | 23.589 | 79.813 |
| WILL %R | -43.478 | -40.000 | -51.351 | -84.984▼ | -32.518 |
| CCI | -3.922 | 83.699 | -6.247 | -91.442 | 60.846 |
|
Tuesday, September 09, 2025 01:00 AM
NEW YORK, Sept. 9, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Friday, September 05, 2025 08:41 AM
In trading on Friday, shares of MasterBrand Inc (Symbol: MBC) crossed above their 200 day moving average of $13.34, changing hands as high as $13.83 per share. MasterBrand Inc shares are currently ...
|
|
Thursday, August 28, 2025 10:12 AM
NEW YORK, Aug. 28, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 12.88 | 13.02 | 12.71 | 12.89 | 1,335,577 |
| 24/09/25 | 12.94 | 13.0958 | 12.85 | 12.96 | 926,660 |
| 23/09/25 | 12.99 | 13.17 | 12.92 | 13.04 | 939,670 |
| 22/09/25 | 13.15 | 13.20 | 12.71 | 12.91 | 1,906,703 |
| 19/09/25 | 13.47 | 13.47 | 12.955 | 13.10 | 2,786,629 |
| 18/09/25 | 13.38 | 13.816 | 13.285 | 13.43 | 1,959,946 |
| 17/09/25 | 13.71 | 14.22 | 13.20 | 13.27 | 2,907,851 |
| 16/09/25 | 13.82 | 13.95 | 13.60 | 13.66 | 2,004,123 |
| 15/09/25 | 13.55 | 13.74 | 13.36 | 13.73 | 1,343,417 |
| 12/09/25 | 13.33 | 13.54 | 13.14 | 13.46 | 1,829,045 |
|
|
||||
|
|
||||
|
|