| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.63▼ | 13.61▼ | 13.29▲ | 12.93▲ |
| MA10 | 13.54▼ | 13.57▼ | 13.45▲ | 12.70▲ | 12.23▲ |
| MA20 | 13.63▼ | 13.39▲ | 13.28▲ | 12.67▲ | 12.00▲ |
| MA50 | 13.59▼ | 13.18▲ | 12.70▲ | 11.88▲ | 11.97▲ |
| MA100 | 13.45▲ | 12.63▲ | 12.61▲ | 12.04▲ | 14.28▼ |
| MA200 | 13.27▲ | 12.62▲ | 12.13▲ | 11.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.001▲ | 0.005▲ | 0.088▲ | 0.258▲ |
| RSI | 34.684▼ | 55.629▲ | 61.116▲ | 65.327▲ | 58.884▲ |
| STOCH | 10.991▼ | 80.475▲ | 86.021▲ | 81.240▲ | 86.089▲ |
| WILL %R | -82.857▼ | -60.417 | -37.662 | -14.604▲ | -6.667▲ |
| CCI | -77.141 | -9.542 | 50.121 | 111.123▲ | 145.287▲ |
|
Thursday, January 29, 2026 05:23 AM
MasterBrand, Inc. (NYSE: MBC, the "Company," or "MasterBrand") is excited to announce a collaboration with Cambria Surfaces debuting at this year's Kitchen and Bath Industry Show (KBIS) from Feb.
|
|
Friday, November 28, 2025 04:01 PM
Connecticut-based Coliseum Capital Management bought about 3.3 million shares of MasterBrand for an estimated $52.6 million in the third quarter. Following the transaction, Coliseum reported holding 7 ...
|
|
Wednesday, November 19, 2025 08:36 AM
Olema Pharmaceuticals, Inc. surged over 135% after Roche's positive SERD breast cancer data, boosting optimism for Olema's similar drug, palazestrant. OLMA is advancing palazestrant in late-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 13.61 | 13.62 | 13.40 | 13.46 | 178,981 |
| 06/02/26 | 13.33 | 13.755 | 13.27 | 13.59 | 3,017,257 |
| 05/02/26 | 13.34 | 13.40 | 12.975 | 13.13 | 1,375,467 |
| 04/02/26 | 13.01 | 13.37 | 12.83 | 13.28 | 2,354,737 |
| 03/02/26 | 12.45 | 13.31 | 12.375 | 12.99 | 1,533,446 |
| 02/02/26 | 12.15 | 12.615 | 12.02 | 12.49 | 1,193,217 |
| 30/01/26 | 11.83 | 12.235 | 11.80 | 12.12 | 1,450,295 |
| 29/01/26 | 12.04 | 12.11 | 11.735 | 12.01 | 1,334,743 |
| 28/01/26 | 12.05 | 12.20 | 11.88 | 11.91 | 1,418,319 |
| 27/01/26 | 12.00 | 12.05 | 11.885 | 12.02 | 1,253,733 |
|
|
||||
|
|
||||
|
|