MasterBrand Inc (MBC) Stock Price

8.50 ▼ -0.19 (-2.19%)
Open: 8.57 Vol: 1.66K Day's range: 8.31 - 8.77 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▲ 8.40▲ 8.41▲ 8.31▲ 8.68▼
MA10 8.43▲ 8.43▲ 8.54▼ 8.15▲ 10.50▼
MA20 8.41▲ 8.55▼ 8.54▼ 8.65▼ 10.91▼
MA50 8.40▲ 8.47▲ 8.15▲ 10.81▼ 11.47▼
MA100 8.54▼ 8.15▲ 8.25▲ 10.99▼ 13.74▼
MA200 8.53▼ 8.30▲ 9.44▼ 11.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.026▼ -0.043▼ 0.143▲ -0.425▼
RSI 67.139▲ 51.800▲ 54.612▲ 38.624▼ 36.355▼
STOCH 53.926     21.693     24.932     60.766     8.988▼
WILL %R -7.692▲ -58.696     -58.696     -28.205     -82.966▼
CCI 226.380▲ -23.462     -55.286     78.685     -114.561▼
Latest Filters Detected On MBC
CDL $MBC Tasuki Gap Candlestick Pattern Detected Set Alert
MasterBrand Inc News
Monday, March 02, 2026 09:02 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
Tuesday, February 10, 2026 02:46 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Thursday, January 29, 2026 05:02 AM
BEACHWOOD, Ohio, Jan. 29, 2026 /PRNewswire/ -- MasterBrand, Inc. (NYSE: MBC, the "Company," or "MasterBrand") is excited to announce a collaboration with Cambria Surfaces debuting at this year's ...
MBC historical stock data
date open high low close volume
26/03/26 8.57 8.77 8.31 8.50 1,296,463
25/03/26 8.559 8.74 8.39 8.69 1,877,359
24/03/26 8.07 8.625 8.02 8.44 2,252,046
23/03/26 8.00 8.395 7.93 8.21 3,268,702
20/03/26 7.73 7.79 7.58 7.69 3,713,363
19/03/26 7.60 7.745 7.38 7.70 3,354,696
18/03/26 8.12 8.225 7.73 7.73 2,726,647
17/03/26 8.21 8.36 8.12 8.21 1,926,099
16/03/26 8.24 8.35 8.12 8.13 1,418,283
13/03/26 8.16 8.26 8.04 8.16 2,309,336
Quote Details
52wk Low:7.38
52wk High:14.22
Vol:1.66K
Avg Vol(3m):44.3M
1Y Chng:-30.50%
1M Chng:-26.53%
Add to Watch List