| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▲ | 12.14▲ | 12.14▲ | 12.10▲ | 12.10▲ |
| MA10 | 12.19▲ | 12.13▲ | 12.16▲ | 11.81▲ | 12.81▼ |
| MA20 | 12.16▲ | 12.13▲ | 12.07▲ | 11.81▲ | 14.32▼ |
| MA50 | 12.12▲ | 11.98▲ | 11.87▲ | 12.87▼ | 15.72▼ |
| MA100 | 12.14▲ | 11.82▲ | 11.70▲ | 14.49▼ | 14.86▼ |
| MA200 | 12.05▲ | 11.70▲ | 12.23▲ | 15.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.004▼ | 0.001▲ | 0.165▲ | -0.287▼ |
| RSI | 67.828▲ | 63.309▲ | 62.402▲ | 50.232▲ | 34.627▼ |
| STOCH | 63.258 | 34.836 | 43.410 | 88.162▲ | 20.668 |
| WILL %R | -29.825 | -23.288▲ | -15.596▲ | -6.000▲ | -80.164▼ |
| CCI | 225.194▲ | 121.211▲ | 152.788▲ | 147.848▲ | -74.029 |
|
Wednesday, April 30, 2025 04:30 AM
Phase 3 clinical data shows potential predictive biomarkers for treatment response, first identified in Phase 2 studyBiomarkers could be utilized to predict and provide better patient outcomes, ...
|
|
Wednesday, April 30, 2025 02:45 AM
MasterBrand is a category leader with strong growth prospects in the highly fragmented housing industry. Click here for our MBC thesis.
|
|
Tuesday, April 29, 2025 01:21 AM
$MBC insiders have traded $MBC stock on the open market 2 times in the past 6 months. Of those trades, 2 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.25 | 12.38 | 12.245 | 12.29 | 11,001 |
| 01/05/25 | 12.24 | 12.38 | 12.005 | 12.11 | 791,889 |
| 30/04/25 | 11.93 | 12.195 | 11.66 | 12.15 | 1,016,337 |
| 29/04/25 | 11.81 | 12.12 | 11.685 | 12.08 | 519,442 |
| 28/04/25 | 11.86 | 12.00 | 11.74 | 11.87 | 701,519 |
| 25/04/25 | 11.78 | 11.90 | 11.675 | 11.84 | 594,922 |
| 24/04/25 | 11.55 | 11.93 | 11.47 | 11.85 | 731,260 |
| 23/04/25 | 11.76 | 11.97 | 11.43 | 11.46 | 725,331 |
| 22/04/25 | 11.22 | 11.485 | 11.04 | 11.39 | 824,315 |
| 21/04/25 | 11.43 | 11.515 | 10.88 | 11.05 | 734,692 |
|
|
||||
|
|
||||
|
|