| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▲ | 8.40▲ | 8.41▲ | 8.31▲ | 8.68▼ |
| MA10 | 8.43▲ | 8.43▲ | 8.54▼ | 8.15▲ | 10.50▼ |
| MA20 | 8.41▲ | 8.55▼ | 8.54▼ | 8.65▼ | 10.91▼ |
| MA50 | 8.40▲ | 8.47▲ | 8.15▲ | 10.81▼ | 11.47▼ |
| MA100 | 8.54▼ | 8.15▲ | 8.25▲ | 10.99▼ | 13.74▼ |
| MA200 | 8.53▼ | 8.30▲ | 9.44▼ | 11.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.026▼ | -0.043▼ | 0.143▲ | -0.425▼ |
| RSI | 67.139▲ | 51.800▲ | 54.612▲ | 38.624▼ | 36.355▼ |
| STOCH | 53.926 | 21.693 | 24.932 | 60.766 | 8.988▼ |
| WILL %R | -7.692▲ | -58.696 | -58.696 | -28.205 | -82.966▼ |
| CCI | 226.380▲ | -23.462 | -55.286 | 78.685 | -114.561▼ |
| CDL | $MBC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 09:02 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, February 10, 2026 02:46 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, January 29, 2026 05:02 AM
BEACHWOOD, Ohio, Jan. 29, 2026 /PRNewswire/ -- MasterBrand, Inc. (NYSE: MBC, the "Company," or "MasterBrand") is excited to announce a collaboration with Cambria Surfaces debuting at this year's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 8.57 | 8.77 | 8.31 | 8.50 | 1,296,463 |
| 25/03/26 | 8.559 | 8.74 | 8.39 | 8.69 | 1,877,359 |
| 24/03/26 | 8.07 | 8.625 | 8.02 | 8.44 | 2,252,046 |
| 23/03/26 | 8.00 | 8.395 | 7.93 | 8.21 | 3,268,702 |
| 20/03/26 | 7.73 | 7.79 | 7.58 | 7.69 | 3,713,363 |
| 19/03/26 | 7.60 | 7.745 | 7.38 | 7.70 | 3,354,696 |
| 18/03/26 | 8.12 | 8.225 | 7.73 | 7.73 | 2,726,647 |
| 17/03/26 | 8.21 | 8.36 | 8.12 | 8.21 | 1,926,099 |
| 16/03/26 | 8.24 | 8.35 | 8.12 | 8.13 | 1,418,283 |
| 13/03/26 | 8.16 | 8.26 | 8.04 | 8.16 | 2,309,336 |
|
|
||||
|
|
||||
|
|