MasterBrand Inc (MBC) Stock Price

10.69 ▼ -0.30 (-2.73%)
Open: 11.05 Vol: 2.46M Day's range: 10.68 - 11.2381 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▼ 10.83▼ 10.87▼ 11.24▼ 11.97▼
MA10 10.79▼ 10.93▼ 10.93▼ 11.97▼ 12.61▼
MA20 10.84▼ 10.94▼ 10.94▼ 12.44▼ 12.38▼
MA50 10.92▼ 10.94▼ 11.63▼ 12.87▼ 12.99▼
MA100 10.96▼ 11.72▼ 12.26▼ 12.33▼ 14.74▼
MA200 10.97▼ 12.32▼ 12.66▼ 12.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ 0.027▲ -0.232▼ -0.127▼
RSI 26.364▼ 29.935▼ 32.344▼ 26.952▼ 37.630▼
STOCH 10.986▼ 21.642     29.275     16.877▼ 20.690    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.106▼ -98.603▼
CCI -145.392▼ -204.728▼ -230.409▼ -131.061▼ -253.680▼
Latest Filters Detected On MBC
▼ RSI&MOM $MBC Oversold + Momentum Rising Set Alert
CDL $MBC Harami Candlestick Pattern Detected Set Alert
CDL $MBC Doji Candlestick Pattern Detected Set Alert
MasterBrand Inc News
American Woodmark, MasterBrand get Second Request from FTC
Monday, November 10, 2025 05:36 AM
American Woodmark (AMWD) and MasterBrand Inc. (MBC) said they each received a request for more information from the Federal Trade Commission about their planned merger.
MBC historical stock data
date open high low close volume
10/11/25 11.05 11.2381 10.68 10.69 2,457,824
07/11/25 11.00 11.25 10.845 10.99 2,609,150
06/11/25 10.81 11.17 10.73 11.06 2,142,529
05/11/25 11.79 12.17 10.64 10.81 6,658,349
04/11/25 12.36 12.77 12.165 12.63 1,836,915
03/11/25 12.54 12.54 12.22 12.45 2,191,257
31/10/25 12.66 12.75 12.46 12.63 1,498,851
30/10/25 12.68 12.88 12.56 12.66 1,571,683
29/10/25 12.89 13.25 12.65 12.79 1,314,068
28/10/25 12.68 13.06 12.65 12.98 1,016,572
Quote Details
52wk Low:9.63
52wk High:18.43
Vol:2.46M
Avg Vol(3m):27.1M
1Y Chng:-40.25%
1M Chng:-18.83%
Add to Watch List
More Information
Index N/A
Market Cap. 1.39B