| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.89▲ | 1.90▲ | 1.80▲ | 1.76▲ |
| MA10 | 1.91▼ | 1.89▲ | 1.86▲ | 1.70▲ | 1.71▲ |
| MA20 | 1.83▲ | 1.80▲ | 1.80▲ | 1.73▲ | N/A |
| MA50 | 1.78▲ | 1.75▲ | 1.69▲ | 1.74▲ | N/A |
| MA100 | 1.69▲ | 1.72▲ | 1.70▲ | N/A | N/A |
| MA200 | 1.68▲ | 1.71▲ | 1.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.010▲ | 0.026▲ | N/A |
| RSI | 62.103▲ | 61.884▲ | 61.873▲ | 56.066▲ | N/A |
| STOCH | 54.630 | 68.925 | 76.647 | 75.823 | N/A |
| WILL %R | -27.778 | -17.544▲ | -16.393▲ | -9.615▲ | -77.011▼ |
| CCI | 37.347 | 58.333 | 78.800 | 159.308▲ | 83.293 |
|
Tuesday, February 24, 2026 05:53 AM
“We are excited for the future prospect of the combined company. We remain on track to close in the first half of 2026, and we are more energized than ever about what comes next,” said David Lontini, ...
|
|
Monday, February 02, 2026 05:35 AM
Company Confirms Merger with MBody AI Remains on Track following regaining Compliance with NASDAQ Listing Standards; Provides Update Regarding Recently Filed MBody AI Financials ISFIYA, Israel, Feb.
|
|
Monday, February 02, 2026 12:45 AM
ISFIYA, Israel - Check-Cap Ltd. (NASDAQ:MBAI) announced Monday it has reached key regulatory milestones supporting its pending merger with MBody AI Corp., including filing a Form F-1 Registration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 1.92 | 1.96 | 1.87 | 1.91 | 79,159 |
| 06/03/26 | 1.71 | 1.8896 | 1.71 | 1.78 | 43,936 |
| 05/03/26 | 1.82 | 1.86 | 1.65 | 1.715 | 138,977 |
| 04/03/26 | 1.67 | 1.91 | 1.65 | 1.875 | 147,470 |
| 03/03/26 | 1.72 | 1.73 | 1.58 | 1.70 | 65,405 |
| 02/03/26 | 1.60 | 1.7726 | 1.575 | 1.76 | 38,455 |
| 27/02/26 | 1.61 | 1.6695 | 1.61 | 1.63 | 8,589 |
| 26/02/26 | 1.45 | 1.69 | 1.44 | 1.64 | 59,000 |
| 25/02/26 | 1.54 | 1.58 | 1.452 | 1.46 | 37,167 |
| 24/02/26 | 1.71 | 1.71 | 1.475 | 1.56 | 37,314 |
|
|
||||
|
|
||||
|
|