| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.58▼ | 1.59▼ | 1.67▼ | 1.68▼ |
| MA10 | 1.60▼ | 1.63▼ | 1.63▼ | 1.70▼ | N/A |
| MA20 | 1.66▼ | 1.67▼ | 1.68▼ | 1.70▼ | N/A |
| MA50 | 1.66▼ | 1.67▼ | 1.68▼ | N/A | N/A |
| MA100 | 1.70▼ | 1.72▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.023▼ | -0.023▼ | N/A | N/A |
| RSI | 31.678▼ | 33.005▼ | 33.888▼ | 35.546▼ | N/A |
| STOCH | 1.515▼ | 8.965▼ | 17.298▼ | 54.160 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.750▼ | N/A |
| CCI | -182.697▼ | -203.039▼ | -206.990▼ | -280.785▼ | N/A |
|
Wednesday, January 07, 2026 01:14 AM
Humanoid Global will also serve as an advisor to MBody AI, providing strategic insight to support the company’s ongoing development and commercial initiatives. This advisory role is intended to ...
|
|
Monday, December 01, 2025 05:34 AM
Ticker change for Check-Cap's (MBAI) transformation into a publicly traded embodied-AI company and ongoing strategy to scale enterprise automation with a hardware-agnostic AI platform. Las Vegas, ...
|
|
Saturday, August 09, 2025 01:13 AM
Operator: Welcome to the MBIA Inc. Second Quarter 2025 Financial Results Conference Call. I would now like to turn the call over to Greg Diamond, Managing Director of Investor and Media Relations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.645 | 1.6501 | 1.45 | 1.53 | 33,168 |
| 21/01/26 | 1.641 | 1.68 | 1.641 | 1.68 | 1,739 |
| 20/01/26 | 1.65 | 1.70 | 1.63 | 1.69 | 16,781 |
| 16/01/26 | 1.72 | 1.75 | 1.65 | 1.72 | 7,215 |
| 15/01/26 | 1.69 | 1.75 | 1.68 | 1.75 | 9,319 |
| 14/01/26 | 1.6748 | 1.76 | 1.6748 | 1.74 | 12,783 |
| 13/01/26 | 1.6884 | 1.73 | 1.6601 | 1.73 | 11,120 |
| 12/01/26 | 1.69 | 1.73 | 1.68 | 1.68 | 12,147 |
| 09/01/26 | 1.76 | 1.7799 | 1.72 | 1.76 | 27,367 |
| 08/01/26 | 1.685 | 1.75 | 1.6607 | 1.75 | 17,950 |
|
|
||||
|
|
||||
|
|