| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.91▲ | 5.91▲ | 6.01▼ | 5.86▼ |
| MA10 | 5.82▲ | 5.88▲ | 5.88▲ | 5.86▼ | 5.44▲ |
| MA20 | 5.87▲ | 5.90▲ | 5.90▲ | 5.82▼ | 6.16▼ |
| MA50 | 5.97▲ | 5.91▲ | 5.84▲ | 5.56▲ | N/A |
| MA100 | 5.97▲ | 5.59▲ | 5.87▲ | 6.26▼ | N/A |
| MA200 | 5.77▲ | 7.03▼ | 7.61▼ | 8.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.026▲ | 0.020▲ | 0.016▲ | 0.044▲ |
| RSI | 58.560▲ | 55.131▲ | 55.436▲ | 50.276▲ | 47.626▼ |
| STOCH | 35.047 | 37.004 | 37.004 | 62.008 | 40.455 |
| WILL %R | -20.833▲ | -32.143 | -32.143 | -66.667 | -59.273 |
| CCI | 121.381▲ | 92.832 | 92.832 | -12.037 | -14.675 |
|
Sunday, October 23, 2016 11:56 AM
The undersigned hereby agree that the statement on Schedule 13G with respect to the Common Stock of MindBody. Inc. dated October 21, 2016, and any further amendments thereto signed by each of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.80 | 5.80 | 5.80 | 5.80 | 1,269 |
| 01/04/26 | 5.789 | 6.10 | 5.789 | 6.10 | 2,105 |
| 31/03/26 | 6.29 | 6.30 | 5.93 | 5.93 | 3,986 |
| 30/03/26 | 6.09 | 6.09 | 5.92 | 5.92 | 618 |
| 27/03/26 | 5.77 | 6.28 | 5.77 | 6.28 | 2,385 |
| 26/03/26 | 5.81 | 5.81 | 5.81 | 5.81 | 797 |
| 25/03/26 | 5.84 | 5.84 | 5.84 | 5.84 | 807 |
| 24/03/26 | 5.65 | 5.65 | 5.65 | 5.65 | 574 |
| 23/03/26 | 5.65 | 5.65 | 5.65 | 5.65 | 1,172 |
| 20/03/26 | 5.55 | 5.65 | 5.55 | 5.65 | 278 |
|
|
||||
|
|
||||
|
|