| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▼ | 7.74▼ | 7.74▼ | 7.31▼ | 8.05▼ |
| MA10 | 7.75▼ | 8.01▼ | 8.17▼ | 7.75▼ | 8.66▼ |
| MA20 | 8.33▼ | 8.59▼ | 8.66▼ | 8.39▼ | 9.91▼ |
| MA50 | 8.92▼ | 9.04▼ | 9.14▼ | 9.00▼ | N/A |
| MA100 | 9.40▼ | 9.80▼ | 9.82▼ | 10.06▼ | N/A |
| MA200 | 9.72▼ | 8.43▼ | 9.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.163▼ | -0.182▼ | -0.167▼ | N/A |
| RSI | 25.146▼ | 26.537▼ | 27.324▼ | 28.738▼ | 49.191▼ |
| STOCH | 40.543 | 17.815▼ | 17.683▼ | 21.387 | 22.214 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.026▼ | -67.822 |
| CCI | -141.100▼ | -131.411▼ | -137.772▼ | -160.734▼ | -144.909▼ |
| ▼ RSI&STOCH | $MB Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $MB RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $MB Open Gap Down %5 | Set Alert |
| ▼ GAP | $MB Open Gap Down %3 | Set Alert |
| ▼ GAP | $MB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MB Price Breaks 10 Days Low | Set Alert |
|
Monday, November 17, 2025 08:52 AM
VanEck launched its Solana ETF [VSOL] on Nasdaq today, entering a market where Grayscale's GSOL already holds over $541 million in assets. Both funds offer staking rewards.
|
|
Monday, November 10, 2025 03:01 AM
The investment in the Winnipeg campus is being undertaken in partnership with StandardAero’s government partners, most notably the Manitoba provincial government, which is contributing $3 million ...
|
|
Wednesday, October 22, 2025 07:15 AM
MasterBeef Group (Nasdaq: MB), a full-service restaurant group in Hong Kong specializing in Taiwanese hotpot and Taiwanese barbecue, visits the Nasdaq MarketSite in Times Square. In honor of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.44 | 6.74 | 6.38 | 6.74 | 655 |
| 17/11/25 | 6.9999 | 6.9999 | 6.9999 | 6.9999 | 512 |
| 14/11/25 | 7.30 | 7.67 | 7.00 | 7.00 | 1,314 |
| 13/11/25 | 7.915 | 7.915 | 7.915 | 7.915 | 0 |
| 12/11/25 | 7.915 | 7.915 | 7.915 | 7.915 | 0 |
| 11/11/25 | 7.9146 | 7.9146 | 7.9146 | 7.9146 | 270 |
| 10/11/25 | 7.68 | 8.24 | 7.31 | 7.50 | 1,848 |
| 07/11/25 | 8.12 | 8.29 | 8.10 | 8.29 | 2,488 |
| 06/11/25 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 05/11/25 | 8.74 | 8.74 | 8.52 | 8.60 | 3,211 |
|
|
||||
|
|
||||
|
|