Mindbody Inc (MB) Stock Price

3.20 ▼ -0.08 (-2.44%)
Open: 3.258 Vol: 26.4K Day's range: 3.14 - 3.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On MB
Mindbody Inc News
Thursday, May 01, 2025 06:26 AM
The German outfit has partnered with the financial services corporation before this week's race at the Miami International Autodrome ...
Friday, April 25, 2025 05:07 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Mobileye Global Inc. reports earnings inline with expectations. Reported EPS is $0.08 EPS, expectations were $0.08. Operator: Greetings, and welcome to ...
Wednesday, April 23, 2025 05:08 AM
Q1 2025 Earnings Call Transcript April 22, 2025 Mercantile Bank Corporation beats earnings expectations. Reported EPS is $1.21, expectations were $1.19. Operator: Good morning, and welcome to the ...
MB historical stock data
date open high low close volume
01/05/25 3.258 3.36 3.14 3.20 26,400
30/04/25 3.17 3.41 3.15 3.28 22,300
Quote Details
52wk Low:3.14
52wk High:3.41
Vol:26.4K
Avg Vol(3m):24.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00