| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.31▲ | 8.31▲ | 8.51▲ | 8.24▲ |
| MA10 | 8.42▲ | 8.46▲ | 8.46▲ | 8.54▲ | 6.04▲ |
| MA20 | 8.38▲ | 8.34▲ | 8.33▲ | 7.36▲ | N/A |
| MA50 | 7.65▲ | 7.62▲ | 7.34▲ | N/A | N/A |
| MA100 | 7.37▲ | 6.10▲ | N/A | N/A | N/A |
| MA200 | 6.01▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.055▼ | -0.075▼ | -0.005▼ | N/A |
| RSI | 61.911▲ | 62.647▲ | 62.871▲ | 72.176▲ | N/A |
| STOCH | 24.089 | 31.478 | 31.478 | 66.436 | N/A |
| WILL %R | -17.187▲ | -17.187▲ | -17.187▲ | -23.771▲ | N/A |
| CCI | 81.676 | 81.515 | 81.515 | 63.205 | N/A |
|
Sunday, June 29, 2025 06:41 PM
Hudbay Minerals Inc. (NYSE:HBM) is among the 11 Best Copper Stocks to Buy Now. It has restarted operations in Snow Lake after the evacuation order was removed on June 14, 2025. The Lalor mine has ...
|
|
Friday, June 27, 2025 04:36 AM
Rockstar Games quietly tossed up a Grand Theft Auto 6 page in Microsoft's (MSFT) Xbox Store. Xbox Series X|S owners can now wishlist the game and even grab a tiny 328 MB pre-download, which promptly ...
|
|
Thursday, June 26, 2025 07:30 AM
The Market Ear with the charts. Teflon tech NASDAQ getting overbought, but things can stay overbought for longer than most think possible, especially when the golden cross is in place… We outlined the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.64 | 8.64 | 8.64 | 8.64 | 4,666 |
| 27/06/25 | 8.41 | 8.67 | 8.041 | 8.67 | 17,400 |
| 26/06/25 | 8.244 | 8.53 | 8.00 | 8.53 | 12,700 |
| 25/06/25 | 8.30 | 8.59 | 8.08 | 8.44 | 24,200 |
| 24/06/25 | 8.85 | 9.29 | 8.21 | 8.26 | 30,900 |
| 23/06/25 | 8.60 | 9.351 | 8.56 | 8.85 | 21,900 |
| 20/06/25 | 8.50 | 8.715 | 8.144 | 8.70 | 69,600 |
| 18/06/25 | 8.56 | 9.29 | 7.845 | 8.50 | 56,100 |
| 17/06/25 | 9.00 | 9.30 | 7.71 | 8.58 | 65,300 |
| 16/06/25 | 7.50 | 8.67 | 7.50 | 8.22 | 39,716 |
|
|
||||
|
|
||||
|
|