Mindbody Inc (MB) Stock Price

7.55 ▲ +0.42 (+5.89%)
Open: 7.57 Vol: 3.28K Day's range: 6.62 - 8.29 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.26▼ 7.14▼ 7.14▼ 7.17▲ 6.72▲
MA10 7.19▼ 7.11▼ 7.05▼ 6.96▲ 7.12▲
MA20 7.26▼ 7.02▼ 6.94▼ 6.71▲ 8.20▼
MA50 7.65▼ 7.97▼ 8.14▼ 7.36▲ N/A    
MA100 8.52▼ 8.91▼ 9.14▼ 8.23▼ N/A    
MA200 9.55▼ 8.59▼ 9.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.087▲ 0.109▲ 0.164▲ -0.281▼
RSI 42.256▼ 44.888▼ 43.659▼ 62.365▲ 52.596▲
STOCH 61.829     40.961     43.458     47.821     14.929▼
WILL %R -75.188▼ -57.803     -57.803     -34.286     -63.335    
CCI -75.737     -28.250     -18.480     99.573     -17.821    
Latest Filters Detected On MB
▲ MACD $MB MACD(12,26,9) Crossed Above Zero Set Alert
MA $MB Price Crossed Above MA(50) Set Alert
▲ GAP $MB Open Gap Up %5 Set Alert
▲ GAP $MB Open Gap Up %3 Set Alert
▲ GAP $MB Open Gap Up %2 Set Alert
CDL $MB Doji Candlestick Pattern Detected Set Alert
Mindbody Inc News
MB historical stock data
date open high low close volume
02/01/26 7.57 8.29 6.62 7.55 3,277
31/12/25 7.13 7.13 7.13 7.13 0
30/12/25 7.25 7.35 6.90 7.13 1,005
29/12/25 8.02 8.124 6.57 7.025 16,800
26/12/25 6.74 7.03 6.74 7.03 90,900
24/12/25 7.03 7.03 7.03 7.03 0
23/12/25 7.02 7.57 7.00 7.03 3,067
22/12/25 6.40 8.25 6.23 7.45 18,000
19/12/25 6.132 6.132 6.132 6.132 0
18/12/25 6.132 6.132 6.132 6.132 0
Quote Details
52wk Low:3.064
52wk High:16.40
Vol:3.28K
Avg Vol(3m):53.5K
1Y Chng:+0.00%
1M Chng:+11.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.02M