| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 5.00▼ | 4.97▼ | 4.84▼ | 5.32▼ |
| MA10 | 4.85▲ | 5.09▼ | 5.03▼ | 4.69▲ | 6.21▼ |
| MA20 | 5.34▼ | 4.82▲ | 5.11▼ | 5.43▼ | 7.01▼ |
| MA50 | 6.14▼ | 6.24▼ | 6.34▼ | 6.32▼ | N/A |
| MA100 | 7.00▼ | 7.52▼ | 7.76▼ | 7.31▼ | N/A |
| MA200 | 8.49▼ | 8.55▼ | 7.99▼ | 8.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.111▲ | 0.094▲ | 0.000▼ | -0.303▼ |
| RSI | 45.313▼ | 46.346▼ | 45.597▼ | 40.793▼ | 42.372▼ |
| STOCH | 72.167 | 22.421 | 20.891 | 25.422 | 27.911 |
| WILL %R | -63.810 | -79.348▼ | -76.200▼ | -77.909▼ | -77.909▼ |
| CCI | -12.552 | -2.605 | 14.647 | -29.494 | -161.941▼ |
| ▼ GAP | $MB Open Gap Down %2 | Set Alert |
|
Wednesday, October 22, 2025 07:15 AM
MasterBeef Group (Nasdaq: MB), a full-service restaurant group in Hong Kong specializing in Taiwanese hotpot and Taiwanese barbecue, visits the Nasdaq MarketSite in Times Square. In honor of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 4.51 | 5.10 | 4.51 | 4.775 | 1,534 |
| 17/02/26 | 4.98 | 4.98 | 4.60 | 4.63 | 7,600 |
| 13/02/26 | 4.50 | 5.60 | 4.50 | 5.00 | 34,500 |
| 12/02/26 | 4.79 | 4.79 | 4.12 | 4.59 | 52,900 |
| 11/02/26 | 4.60 | 9.06 | 3.75 | 5.22 | 903,669 |
| 10/02/26 | 4.33 | 4.54 | 4.33 | 4.40 | 3,770 |
| 09/02/26 | 3.88 | 4.44 | 3.80 | 4.2501 | 18,687 |
| 06/02/26 | 5.28 | 5.28 | 3.56 | 4.14 | 251,400 |
| 05/02/26 | 5.50 | 5.50 | 5.00 | 5.00 | 400,460 |
| 04/02/26 | 4.84 | 4.90 | 4.60 | 4.90 | 3,100 |
|
|
||||
|
|
||||
|
|