| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.36▲ | 47.00▲ | 46.93▲ | 46.56▲ | 44.27▲ |
| MA10 | 47.27▲ | 46.82▲ | 46.08▲ | 45.66▲ | 42.41▲ |
| MA20 | 47.06▲ | 45.79▲ | 45.33▲ | 44.15▲ | 37.33▲ |
| MA50 | 46.78▲ | 45.97▲ | 45.86▲ | 41.73▲ | 22.90▲ |
| MA100 | 45.88▲ | 45.80▲ | 45.24▲ | 35.68▲ | N/A |
| MA200 | 45.27▲ | 44.99▲ | 42.75▲ | 24.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.231▲ | 0.336▲ | 0.081▲ | 0.195▲ |
| RSI | 72.458▲ | 66.468▲ | 63.231▲ | 59.981▲ | 76.397▲ |
| STOCH | 72.225 | 85.783▲ | 91.502▲ | 67.298 | 74.601 |
| WILL %R | -18.681▲ | -5.000▲ | -3.333▲ | -21.751▲ | -7.306▲ |
| CCI | 287.169▲ | 125.226▲ | 128.751▲ | 82.036 | 141.209▲ |
|
Wednesday, February 04, 2026 04:28 AM
A live webcast of the event will be available in the Investors section of the Maze Therapeutics website at and archived for 60 days following the presentation. Maze Therapeutics is a clinical-stage ...
|
|
Monday, January 26, 2026 01:40 PM
About This EventMaze Therapeutics (Nasdaq: MAZE), a clinical-stage biopharmaceutical company developing small molecule precision medicines for patients with kidney and metabolic diseases, visits the ...
|
|
Wednesday, January 21, 2026 07:36 AM
Investors in Maze Therapeutics Inc (Symbol: MAZE) saw new options begin trading this week, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 45.09 | 47.90 | 43.89 | 47.71 | 340,100 |
| 06/02/26 | 44.29 | 46.18 | 42.79 | 45.03 | 663,464 |
| 05/02/26 | 46.70 | 49.25 | 42.17 | 43.95 | 952,793 |
| 04/02/26 | 48.22 | 48.9399 | 46.58 | 48.14 | 588,230 |
| 03/02/26 | 46.82 | 48.75 | 45.74 | 47.97 | 737,610 |
| 02/02/26 | 44.10 | 47.32 | 42.9413 | 46.53 | 735,021 |
| 30/01/26 | 44.10 | 45.634 | 43.3893 | 43.58 | 476,075 |
| 29/01/26 | 43.15 | 45.47 | 42.22 | 45.00 | 621,664 |
| 28/01/26 | 45.34 | 45.515 | 42.33 | 43.36 | 462,600 |
| 27/01/26 | 45.00 | 46.99 | 44.385 | 45.34 | 501,300 |
|
|
||||
|
|
||||
|
|