| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▲ | 13.12▼ | 13.18▼ | 14.09▼ | 15.54▼ |
| MA10 | 13.02▲ | 13.20▼ | 13.20▼ | 14.77▼ | 13.88▼ |
| MA20 | 13.10▼ | 13.22▼ | 13.54▼ | 15.75▼ | 11.69▲ |
| MA50 | 13.21▼ | 13.76▼ | 14.23▼ | 13.89▼ | N/A |
| MA100 | 13.27▼ | 14.43▼ | 15.45▼ | 11.83▲ | N/A |
| MA200 | 13.80▼ | 15.66▼ | 14.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | 0.006▲ | -0.503▼ | N/A |
| RSI | 47.864▼ | 40.893▼ | 39.980▼ | 39.325▼ | 49.190▼ |
| STOCH | 39.777 | 13.596▼ | 36.372 | 15.164▼ | 66.542 |
| WILL %R | -47.368 | -74.359 | -82.305▼ | -96.955▼ | -55.276 |
| CCI | 9.722 | -131.014▼ | -96.099 | -125.805▼ | 41.685 |
| ▼ MACD | $MAZE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 10, 2025 01:05 PM
SOUTH SAN FRANCISCO, Calif., July 10, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a clinical-stage biopharmaceutical company developing small molecule precision medicines for ...
|
|
Monday, July 07, 2025 05:00 PM
July 23, 2025 — 08:20 am EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 13.36 | 13.855 | 12.95 | 13.14 | 72,300 |
| 07/08/25 | 14.17 | 14.17 | 13.09 | 13.32 | 155,662 |
| 06/08/25 | 14.53 | 14.58 | 13.71 | 14.25 | 104,352 |
| 05/08/25 | 15.40 | 15.85 | 13.865 | 14.51 | 310,000 |
| 04/08/25 | 14.93 | 15.74 | 13.75 | 15.25 | 190,900 |
| 01/08/25 | 14.32 | 15.38 | 13.82 | 14.90 | 243,300 |
| 31/07/25 | 15.13 | 15.68 | 14.20 | 14.75 | 268,899 |
| 30/07/25 | 15.71 | 16.544 | 15.30 | 15.50 | 114,700 |
| 29/07/25 | 16.29 | 16.48 | 15.00 | 15.74 | 117,800 |
| 28/07/25 | 17.07 | 17.0999 | 16.18 | 16.36 | 45,430 |
|
|
||||
|
|
||||
|
|