Maze Therapeutics Inc. (MAZE) Stock Price

42.08 ▼ -0.22 (-0.52%)
Open: 42.33 Vol: 92.09K Day's range: 41.455 - 42.92 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.14▲ 42.16▲ 42.21▼ 41.74▲ 40.42▲
MA10 42.07▲ 42.32▼ 42.19▼ 40.56▲ 36.28▲
MA20 42.07▲ 42.24▼ 42.07▲ 40.14▲ 28.79▲
MA50 42.28▼ 41.85▲ 40.82▲ 35.18▲ N/A    
MA100 42.25▼ 40.66▲ 40.77▲ 27.48▲ N/A    
MA200 42.03▲ 40.64▲ 38.17▲ 19.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.072▼ -0.078▼ -0.088▼ 1.084▲
RSI 51.480▲ 51.734▲ 57.218▲ 64.194▲ 75.336▲
STOCH 79.478     36.175     49.414     64.128     88.706▲
WILL %R -3.448▲ -52.716     -52.716     -21.853▲ -5.805▲
CCI 77.988     -45.321     5.533     85.770     115.610▲
Latest Filters Detected On MAZE
PSAR&MOM $MAZE PSAR Switch Up + Momentum Set Alert
Maze Therapeutics Inc. News
MAZE historical stock data
date open high low close volume
24/12/25 42.33 42.92 41.455 42.08 92,094
23/12/25 41.89 43.165 41.365 42.30 331,946
22/12/25 41.71 42.69 41.347 41.98 390,100
19/12/25 40.92 42.585 40.658 41.71 1,580,200
18/12/25 39.50 40.88 38.455 40.62 770,494
17/12/25 40.45 41.00 38.28 38.40 379,500
16/12/25 39.43 40.81 39.43 40.35 406,338
15/12/25 39.44 41.07 39.44 39.71 667,400
12/12/25 39.57 39.80 38.57 38.86 314,580
11/12/25 38.60 40.19 38.505 39.57 369,700
Quote Details
52wk Low:6.72
52wk High:43.29
Vol:92.09K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:+29.24%
Add to Watch List