Maze Therapeutics Inc. (MAZE) Stock Price

30.49 ▲ +1.89 (+6.61%)
Open: 28.17 Vol: 389.22K Day's range: 28.17 - 30.54 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▲ 30.08▲ 30.06▲ 30.28▲ 30.04▲
MA10 30.12▲ 29.97▲ 29.47▲ 31.41▼ 27.80▲
MA20 30.07▲ 29.38▲ 29.21▲ 30.39▲ 21.23▲
MA50 29.98▲ 29.33▲ 30.92▼ 26.17▲ N/A    
MA100 29.47▲ 31.12▼ 30.98▼ 20.17▲ N/A    
MA200 29.25▲ 30.91▼ 29.53▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.140▲ 0.292▲ -0.518▼ 0.995▲
RSI 73.630▲ 64.801▲ 56.270▲ 55.166▲ 69.692▲
STOCH 80.554▲ 82.592▲ 92.399▲ 49.333     83.357▲
WILL %R -11.806▲ -3.803▲ -3.047▲ -51.826     -17.691▲
CCI 181.560▲ 111.789▲ 113.579▲ -59.128     68.681    
Latest Filters Detected On MAZE
RSI $MAZE RSI(14) Crossed Above 50 Set Alert
MA $MAZE Price Crossed Above MA(26) Set Alert
CDL $MAZE Engulfing Candlestick Pattern Detected Set Alert
CDL $MAZE Marubozu Candlestick Pattern Detected Set Alert
Maze Therapeutics Inc. News
Maze Therapeutics Reports Third Quarter 2025 Financial Results and Recent Highlights
Thursday, November 06, 2025 08:01 AM
First-in-human data from Phase 1 trial of MZE782 support best- and first-in-class potential; two Phase 2 proof-of-concept trials in ...
Maze Therapeutics to Present Additional Data Highlighting the Advancement of MZE829 and MZE782 Programs at ASN Kidney Week
Thursday, November 06, 2025 04:07 AM
Maze Therapeutics, Inc. (Nasdaq: MAZE), a clinical-stage biopharmaceutical company developing small molecule precision medicines for patients with kidney and metabolic diseases, today announced seven ...
Maze Therapeutics to Participate in Four Upcoming Investor Conferences
Tuesday, November 04, 2025 04:17 AM
Maze Therapeutics, Inc. (Nasdaq: MAZE), a clinical-stage biopharmaceutical company developing small molecule precision medicines for patients with kidney and metabolic diseases, today announced that ...
MAZE historical stock data
date open high low close volume
10/11/25 28.17 30.54 28.17 30.49 389,224
07/11/25 29.87 30.37 27.69 28.60 333,600
06/11/25 29.99 30.30 28.46 29.63 276,063
05/11/25 29.695 30.48 26.9578 30.27 662,214
04/11/25 32.97 33.695 31.47 32.42 266,642
03/11/25 32.36 33.74 32.32 33.24 378,300
31/10/25 33.51 33.91 32.33 32.91 176,900
30/10/25 31.17 34.29 31.17 33.22 306,033
29/10/25 32.11 33.06 31.20 31.26 274,000
28/10/25 31.05 32.67 30.60 32.10 301,243
Quote Details
52wk Low:6.72
52wk High:34.29
Vol:389.22K
Avg Vol(3m):8.8M
1Y Chng:+0.00%
1M Chng:+17.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 525.32M