| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▼ | 13.24▲ | 13.24▲ | 13.08▲ | 11.17▲ |
| MA10 | 13.28▲ | 13.17▲ | 13.16▲ | 13.13▲ | 10.08▲ |
| MA20 | 13.20▲ | 13.04▲ | 12.96▲ | 11.81▲ | N/A |
| MA50 | 13.06▲ | 12.88▲ | 13.05▲ | 10.14▲ | N/A |
| MA100 | 12.95▲ | 13.13▲ | 12.39▲ | N/A | N/A |
| MA200 | 13.01▲ | 12.05▲ | 11.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.049▲ | 0.100▲ | N/A |
| RSI | 54.754▲ | 58.746▲ | 56.945▲ | 61.707▲ | 52.687▲ |
| STOCH | 81.004▲ | 60.757 | 49.140 | 68.259 | 62.741 |
| WILL %R | -43.243 | -55.769 | -37.908 | -21.422▲ | -13.021▲ |
| CCI | 74.234 | 95.592 | 81.303 | 55.371 | 155.593▲ |
| CDL | $MAZE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 06:20 AM
Odyssey first filed for an IPO in January alongside fellow Massachusetts biotech Sionna Therapeutics. The latter company pushed through with its offering, landing on the Nasdaq floor with $219.2 ...
|
|
Thursday, May 29, 2025 04:31 AM
SOUTH SAN FRANCISCO, Calif., May 29, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a clinical-stage biopharmaceutical company developing small molecule precision medicines for ...
|
|
Thursday, May 29, 2025 04:31 AM
Maze Therapeutics, Inc. (Nasdaq: MAZE), a clinical-stage biopharmaceutical company developing small molecule precision medicines for patients with renal, metabolic and cardiovascular diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.29 | 13.48 | 12.70 | 13.40 | 100,700 |
| 12/06/25 | 12.86 | 13.855 | 12.27 | 13.55 | 83,000 |
| 11/06/25 | 12.86 | 13.19 | 12.53 | 12.78 | 40,800 |
| 10/06/25 | 12.71 | 13.08 | 12.615 | 12.87 | 57,881 |
| 09/06/25 | 13.23 | 13.40 | 12.61 | 12.81 | 43,460 |
| 06/06/25 | 13.48 | 13.60 | 12.78 | 12.93 | 67,800 |
| 05/06/25 | 13.93 | 13.94 | 12.87 | 13.34 | 71,200 |
| 04/06/25 | 13.69 | 14.40 | 13.025 | 13.87 | 95,612 |
| 03/06/25 | 12.29 | 13.6875 | 11.75 | 13.66 | 173,555 |
| 02/06/25 | 10.08 | 12.1801 | 10.08 | 12.10 | 224,897 |
|
|
||||
|
|
||||
|
|