MAYS Stock Real Time Quote - J.W. Mays, Inc Stock Price with Chart

J.W. Mays, Inc (MAYS) Stock Price

39.86 ▲ +0.03 (+0.08%)

Open: 39.89 Vol: 0 Day's range: 39.86 - 39.89 Feb 10, 14:11 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.84▲	39.85▲	39.85▲	39.91▼	39.70▲
MA10	39.82▲	39.82▲	39.80▲	39.85▲	38.94▲
MA20	39.80▲	39.80▲	40.16▼	39.16▲	38.69▲
MA50	39.80▲	39.81▲	39.42▲	38.80▲	39.47▲
MA100	40.14▼	39.68▲	40.71▼	38.65▲	42.19▼
MA200	39.96▼	43.02▼	43.87▼	41.07▼	42.15▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.016▲	0.006▲	-0.049▼	0.057▲	0.269▲
RSI	56.580▲	49.663▼	50.545▲	53.922▲	53.998▲
STOCH	59.524	75.170	74.366	59.417	64.698
WILL %R	-21.429▲	-15.789▲	-15.789▲	-43.243	-43.243
CCI	89.337	93.824	65.130	39.989	101.495▲

RSI	$MAYS RSI(14) Crossed Above 50	Set Alert
MA	$MAYS Price Crossed Above MA(13)	Set Alert
CDL	$MAYS Doji Star Candlestick Pattern Detected	Set Alert
CDL	$MAYS Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
10/02/26	39.89	39.89	39.86	39.86	70
09/02/26	39.79	39.87	39.75	39.83	27
06/02/26	39.42	39.42	39.42	39.42	481
05/02/26	38.50	39.03	38.50	38.80	2,157
04/02/26	41.62	41.62	41.62	41.62	6
07/01/26	40.00	40.00	40.00	40.00	174
06/01/26	40.00	40.00	40.00	40.00	120
05/01/26	39.97	39.97	39.97	39.97	313
31/12/25	40.00	40.00	39.94	39.94	1,436
29/12/25	39.03	39.03	39.03	39.03	1,400

52wk Low:

32.32

52wk High:

45.99

Vol:

Avg Vol(3m):

4.9K

1Y Chng:

-14.30%

1M Chng:

+6.21%

Add to Watch List

Sector Real Estate

Index US Composite

Market Cap. 79.46M