J.W. Mays, Inc (MAYS) Stock Price

41.38 ▼ -0.12 (-0.29%)
Open: 41.38 Vol: 427 Day's range: 41.38 - 41.38 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.26▼ 45.26▼ 45.26▼ 42.52▼ 43.72▼
MA10 45.28▼ 45.28▼ 45.28▼ 44.26▼ 43.20▼
MA20 42.95▲ 42.95▲ 42.95▲ 45.70▼ 40.81▲
MA50 41.04▲ 41.28▲ 40.89▲ 41.60▼ 39.80▲
MA100 40.87▲ 40.06▲ 40.93▲ 40.02▲ 42.22▼
MA200 40.00▲ 42.99▲ 43.91▲ 41.36▲ 42.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.094▲ 0.076▲ -0.866▼ 0.257▲
RSI 53.216▲ 53.079▲ 53.030▲ 44.108▼ 50.321▲
STOCH 33.917     33.917     33.917     15.511▼ 36.465    
WILL %R -68.501     -68.501     -68.501     -96.180▼ -84.329▼
CCI -4.448     -4.448     -4.448     -144.205▼ -5.698    
Latest Filters Detected On MAYS
CDL $MAYS Doji Candlestick Pattern Detected Set Alert
J.W. Mays, Inc News
MAYS historical stock data
date open high low close volume
24/03/26 41.38 41.38 41.38 41.38 427
23/03/26 41.42 42.50 41.13 41.50 4,233
20/03/26 41.31 42.70 41.31 41.40 5,129
18/03/26 43.55 43.55 43.39 43.39 1,283
17/03/26 44.94 44.94 44.94 44.94 1,374
16/03/26 45.20 45.20 44.00 44.00 1,920
12/03/26 46.35 46.35 46.35 46.35 847
10/03/26 47.675 47.675 47.675 47.675 6,208
09/03/26 44.97 47.25 44.97 47.005 6,208
06/03/26 42.765 46.62 42.765 45.00 4,789
Quote Details
52wk Low:32.32
52wk High:61.99
Vol:427
Avg Vol(3m):22K
1Y Chng:-13.07%
1M Chng:+3.61%
Add to Watch List