| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.56▼ | 38.61▼ | 38.61▼ | 38.35▲ | 38.39▲ |
| MA10 | 38.86▼ | 38.82▼ | 38.82▼ | 38.48▲ | 38.43▲ |
| MA20 | 38.65▼ | 38.65▼ | 38.63▼ | 38.29▲ | 38.50▲ |
| MA50 | 38.58▼ | 38.81▼ | 39.13▼ | 38.56▲ | 39.86▼ |
| MA100 | 39.02▼ | 41.22▼ | 42.03▼ | 39.02▲ | 42.43▼ |
| MA200 | 42.78▼ | 44.24▼ | 44.14▼ | 41.23▼ | 42.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.020▼ | 0.012▲ | 0.016▲ | 0.155▲ |
| RSI | 41.088▼ | 41.342▼ | 41.493▼ | 55.131▲ | 52.175▲ |
| STOCH | 28.656 | 36.009 | 36.009 | 34.640 | 37.883 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -12.066▲ | -33.646 |
| CCI | -151.010▼ | -164.558▼ | -166.276▼ | 47.854 | 40.431 |
| ▲ RSI&MACD | $MAYS MACD cross and RSI above 55 | Set Alert |
| RSI | $MAYS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MAYS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MAYS Price Crossed Above MA(50) | Set Alert |
| MA | $MAYS Price Crossed Above MA(26) | Set Alert |
| MA | $MAYS Price Crossed Above MA(13) | Set Alert |
| MA | $MAYS Price Crossed Above MA(7) | Set Alert |
| CDL | $MAYS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 04:00 PM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But the truth is, you can make significant gains if you buy good quality businesses at the right price. For ...
|
|
Wednesday, November 26, 2025 03:45 AM
J.W. Mays, Inc. (NASDAQ:MAYS) held its annual meeting of shareholders on Tuesday. According to a press release statement based on an SEC filing, shareholders approved all proposals presented by the ...
|
|
Friday, January 24, 2025 04:00 PM
The company has a fifty day simple moving average of $43.65 and a 200 day simple moving average of $43.88. The stock has a market capitalization of $88.63 million, a price-to-earnings ratio of -548.44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 37.77 | 39.2911 | 37.75 | 39.2911 | 2,074 |
| 22/12/25 | 37.75 | 37.75 | 37.75 | 37.75 | 241 |
| 19/12/25 | 38.35 | 38.35 | 37.55 | 37.55 | 3,240 |
| 18/12/25 | 38.90 | 38.90 | 38.90 | 38.90 | 3 |
| 11/12/25 | 38.55 | 38.60 | 38.25 | 38.25 | 2,767 |
| 10/12/25 | 38.53 | 38.53 | 38.53 | 38.53 | 270 |
| 28/11/25 | 38.50 | 38.50 | 38.50 | 38.50 | 110 |
| 20/11/25 | 38.38 | 38.38 | 38.38 | 38.38 | 287 |
| 21/10/25 | 39.53 | 39.53 | 38.22 | 38.22 | 2,382 |
| 14/10/25 | 39.45 | 39.45 | 39.45 | 39.45 | 619 |
|
|
||||
|
|
||||
|
|