| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.32▼ | 41.32▼ | 41.02▼ | 41.22▼ | 39.80▲ |
| MA10 | 41.58▼ | 40.89▲ | 40.41▲ | 41.05▼ | 39.86▲ |
| MA20 | 40.97▲ | 40.83▲ | 40.86▲ | 39.96▲ | 40.53▲ |
| MA50 | 41.88▼ | 41.82▼ | 41.63▼ | 39.89▲ | 40.22▲ |
| MA100 | 40.92▲ | 40.73▲ | 40.43▲ | 41.22▼ | 41.08▼ |
| MA200 | 40.24▲ | 41.84▼ | 42.96▼ | 40.12▲ | 42.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.112▲ | 0.122▲ | 0.175▲ | -0.067▼ |
| RSI | 48.004▼ | 49.090▼ | 49.713▼ | 63.441▲ | 51.380▲ |
| STOCH | 60.139 | 81.528▲ | 54.375 | 81.717▲ | 29.462 |
| WILL %R | -35.833 | -35.833 | -35.833 | -14.286▲ | -54.545 |
| CCI | -3.197 | 21.845 | 30.298 | 44.924 | 34.399 |
|
Wednesday, October 16, 2024 03:10 AM
So let's assess the underlying fundamentals over the last 3 years and see if they've moved in lock-step with shareholder returns. J.W. Mays isn't currently profitable, so most analysts would look to ...
|
|
Friday, May 31, 2024 09:10 AM
WINTER PARK, Fla., May 31, 2024 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company” or “PINE”) announced today that Philip R. Mays has been appointed Senior Vice ...
|
|
Monday, April 22, 2024 07:21 AM
So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress. J.W. Mays isn't currently profitable, so most analysts would look to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 41.00 | 41.00 | 41.00 | 41.00 | 365 |
| 20/08/26 | 41.00 | 41.00 | 41.00 | 41.00 | 350 |
| 19/08/26 | 41.10 | 41.10 | 41.10 | 41.10 | 181 |
| 18/08/26 | 41.50 | 41.50 | 41.50 | 41.50 | 162 |
| 17/08/26 | 41.50 | 41.50 | 41.50 | 41.50 | 228 |
| 14/08/26 | 41.50 | 41.50 | 41.50 | 41.50 | 263 |
| 13/08/26 | 40.73 | 40.73 | 40.73 | 40.73 | 164 |
| 12/08/26 | 40.73 | 40.73 | 40.73 | 40.73 | 125 |
| 11/08/26 | 40.73 | 40.73 | 40.73 | 40.73 | 254 |
| 10/08/26 | 40.00 | 40.715 | 40.00 | 40.715 | 42,153 |
|
|
||||
|
|
||||
|
|