J.W. Mays, Inc (MAYS) Stock Price

46.62 ▼ -3.38 (-6.76%)
Open: 46.70 Vol: 3.38K Day's range: 45.99 - 48.50 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▲ 44.17▲ 44.17▲ 49.72▼ 44.01▲
MA10 41.98▲ 41.99▲ 41.98▲ 44.73▲ 41.36▲
MA20 40.89▲ 40.87▲ 41.07▲ 42.06▲ 39.92▲
MA50 40.23▲ 40.29▲ 39.89▲ 39.90▲ 39.78▲
MA100 40.38▲ 39.82▲ 40.87▲ 39.09▲ 42.27▲
MA200 40.02▲ 43.03▲ 43.93▲ 41.21▲ 42.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.169▲ 1.164▲ 1.118▲ 1.064▲ 1.210▲
RSI 99.125▲ 95.201▲ 91.524▲ 58.309▲ 59.910▲
STOCH 92.857▲ 89.875▲ 90.107▲ 74.366     69.344    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.432     -62.889    
CCI 303.596▲ 303.423▲ 303.409▲ 60.335     237.045▲
Latest Filters Detected On MAYS
BBANDS $MAYS Bollinger Bands Expanding Set Alert
MA $MAYS Price Crossed Below MA(7) Set Alert
GAP $MAYS Open Gap Down %5 Set Alert
GAP $MAYS Open Gap Down %3 Set Alert
GAP $MAYS Open Gap Down %2 Set Alert
CDL $MAYS Doji Star Candlestick Pattern Detected Set Alert
CDL $MAYS Doji Candlestick Pattern Detected Set Alert
J.W. Mays, Inc News
MAYS historical stock data
date open high low close volume
24/02/26 46.70 48.50 45.99 46.62 3,383
23/02/26 60.00 61.99 42.135 50.00 0
20/02/26 51.99 55.03 51.99 55.00 2,569
19/02/26 44.96 51.9899 44.96 51.9899 3,747
18/02/26 40.9999 45.00 40.99 45.00 1,986
17/02/26 39.95 40.55 39.80 40.54 2,541
11/02/26 39.00 39.00 39.00 39.00 586
10/02/26 39.89 39.89 39.86 39.86 70
09/02/26 39.79 39.87 39.75 39.83 27
06/02/26 39.42 39.42 39.42 39.42 481
Quote Details
52wk Low:32.32
52wk High:61.99
Vol:3.38K
Avg Vol(3m):9.9K
1Y Chng:-0.17%
1M Chng:+22.68%
Add to Watch List