| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.72▲ | 38.79▲ | 38.79▲ | 38.13▼ | 38.46▼ |
| MA10 | 38.59▲ | 38.64▲ | 38.60▲ | 38.67▼ | 38.50▼ |
| MA20 | 38.53▲ | 38.59▲ | 38.73▲ | 38.44▼ | 38.27▼ |
| MA50 | 38.61▲ | 38.86▲ | 39.78▲ | 38.40▼ | 41.10▼ |
| MA100 | 39.50▲ | 41.76▼ | 42.65▼ | 39.85▼ | 43.18▼ |
| MA200 | 43.14▼ | 44.36▼ | 44.61▼ | 41.95▼ | 41.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.155▲ | 0.194▲ | -0.146▼ | 0.189▲ |
| RSI | 76.613▲ | 65.482▲ | 59.774▲ | 44.188▼ | 44.020▼ |
| STOCH | 59.434 | 69.740 | 67.731 | 33.238 | 47.375 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -47.521 |
| CCI | 444.487▲ | 424.598▲ | 418.256▲ | -88.621 | -53.746 |
|
Thursday, July 31, 2025 04:42 AM
CNSide available for the state of Texas in August 2025 Initial commercial focus on NCI-Designated Cancer Centers and large private healthcare systems Company will expand testing services and broaden ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.96 | 37.96 | 37.40 | 37.40 | 334 |
| 14/08/25 | 38.00 | 38.00 | 37.50 | 37.50 | 2,299 |
| 13/08/25 | 37.52 | 37.55 | 37.50 | 37.53 | 980 |
| 07/08/25 | 38.51 | 38.51 | 38.50 | 38.50 | 997 |
| 06/08/25 | 38.00 | 39.70 | 38.00 | 39.70 | 621 |
| 31/07/25 | 38.98 | 40.25 | 38.98 | 40.25 | 2,849 |
| 30/07/25 | 39.67 | 39.67 | 39.67 | 39.67 | 125 |
| 22/07/25 | 37.99 | 37.99 | 37.99 | 37.99 | 225 |
| 21/07/25 | 39.99 | 39.99 | 38.40 | 39.99 | 94 |
| 18/07/25 | 38.15 | 38.15 | 38.15 | 38.15 | 15 |
|
|
||||
|
|
||||
|
|