| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.56▲ | 40.56▲ | 40.56▲ | 39.72▼ | 39.82▼ |
| MA10 | 40.05▲ | 40.13▲ | 40.12▲ | 39.99▼ | 40.39▼ |
| MA20 | 40.03▲ | 40.18▲ | 40.59▲ | 40.11▼ | 40.15▼ |
| MA50 | 40.89▼ | 41.06▼ | 41.06▼ | 40.69▼ | 40.53▼ |
| MA100 | 41.15▼ | 41.32▼ | 41.15▼ | 40.35▼ | 40.81▼ |
| MA200 | 40.92▼ | 40.94▼ | 41.99▼ | 40.25▼ | 42.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.106▲ | 0.045▲ | -0.032▼ | -0.075▼ |
| RSI | 54.060▲ | 51.382▲ | 50.713▲ | 41.638▼ | 47.088▼ |
| STOCH | 31.408 | 35.074 | 34.772 | 40.164 | 24.243 |
| WILL %R | -54.085 | -51.613 | -51.613 | -79.235▼ | -71.154 |
| CCI | 102.316▲ | 99.585 | 90.581 | -126.389▼ | -50.772 |
| CDL | $MAYS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 21, 2025 05:59 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than that, you probably want to see it rise more than the market average. Unfortunately ...
|
|
Wednesday, October 16, 2024 03:10 AM
So let's assess the underlying fundamentals over the last 3 years and see if they've moved in lock-step with shareholder returns. J.W. Mays isn't currently profitable, so most analysts would look to ...
|
|
Friday, May 31, 2024 09:10 AM
WINTER PARK, Fla., May 31, 2024 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company” or “PINE”) announced today that Philip R. Mays has been appointed Senior Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 39.499 | 39.50 | 39.499 | 39.50 | 501 |
| 16/10/26 | 39.97 | 39.97 | 39.96 | 39.96 | 23 |
| 14/10/26 | 40.09 | 40.10 | 40.09 | 40.10 | 71 |
| 12/10/26 | 39.16 | 39.50 | 39.12 | 39.50 | 1,948 |
| 09/10/26 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| 08/10/26 | 40.95 | 40.95 | 40.95 | 40.95 | 515 |
| 07/10/26 | 40.10 | 40.10 | 40.10 | 40.10 | 37 |
| 06/10/26 | 40.10 | 40.10 | 40.10 | 40.10 | 61 |
| 05/10/26 | 40.10 | 40.10 | 40.10 | 40.10 | 355 |
| 02/10/26 | 40.10 | 40.10 | 40.10 | 40.10 | 297 |
|
|
||||
|
|
||||
|
|