| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.01▼ | 40.99▼ | 40.97▼ | 41.82▼ | 42.20▼ |
| MA10 | 41.04▼ | 41.23▼ | 41.21▼ | 41.82▼ | 41.59▼ |
| MA20 | 41.16▼ | 41.11▼ | 41.16▼ | 41.65▼ | 42.36▼ |
| MA50 | 41.71▼ | 41.59▼ | 41.66▼ | 43.02▼ | 40.00▼ |
| MA100 | 40.86▼ | 40.51▼ | 40.35▼ | 40.90▼ | 41.47▼ |
| MA200 | 40.09▼ | 42.28▼ | 43.26▼ | 41.03▼ | 42.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.099▼ | -0.114▼ | 0.043▲ | -0.104▼ |
| RSI | 42.832▼ | 43.662▼ | 43.937▼ | 43.426▼ | 47.255▼ |
| STOCH | 34.964 | 26.416 | 20.969 | 52.344 | 63.098 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.147▼ | -83.871▼ |
| CCI | -208.894▼ | -179.436▼ | -193.628▼ | -173.496▼ | -90.298 |
| RSI | $MAYS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MAYS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $MAYS Price Crossed Below MA(200) | Set Alert |
| MA | $MAYS Price Crossed Below MA(50) | Set Alert |
| MA | $MAYS Price Crossed Below MA(26) | Set Alert |
| MA | $MAYS Price Crossed Below MA(13) | Set Alert |
| MA | $MAYS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MAYS Open Gap Down %5 | Set Alert |
| ▼ GAP | $MAYS Open Gap Down %3 | Set Alert |
| ▼ GAP | $MAYS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MAYS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 23, 2025 05:01 PM
Short interest in J. W. Mays Inc (NASDAQ:MAYS) decreased during the last reporting period, falling from 3.96K to 3.09K. This put 1.48% of the company's publicly available shares short.
|
|
Thursday, June 13, 2024 04:45 AM
Software businesses like MongDB were a drag on the market in May. Medical testing company Exact Sciences also took a sharp turn lower. But for investors with a longer term horizon, this could spell ...
|
|
Friday, May 31, 2024 09:10 AM
WINTER PARK, Fla., May 31, 2024 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company” or “PINE”) announced today that Philip R. Mays has been appointed Senior Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 40.31 | 40.40 | 39.44 | 40.00 | 52,717 |
| 18/06/26 | 42.50 | 44.60 | 42.50 | 44.60 | 3,479 |
| 16/06/26 | 41.80 | 41.80 | 41.45 | 41.45 | 1,196 |
| 15/06/26 | 41.45 | 41.45 | 41.45 | 41.45 | 2,886 |
| 12/06/26 | 40.26 | 41.60 | 40.26 | 41.60 | 152 |
| 11/06/26 | 40.26 | 41.60 | 40.26 | 41.60 | 891 |
| 10/06/26 | 41.80 | 41.80 | 41.12 | 41.12 | 256 |
| 09/06/26 | 42.30 | 42.30 | 42.14 | 42.14 | 248 |
| 04/06/26 | 42.20 | 42.20 | 42.04 | 42.04 | 320 |
| 03/06/26 | 42.35 | 42.35 | 42.19 | 42.19 | 423 |
|
|
||||
|
|
||||
|
|