MAYS Stock Real Time Quote - J.W. Mays, Inc Stock Price with Chart

J.W. Mays, Inc (MAYS) Stock Price

38.25 ▼ -0.28 (-0.73%)

Open: 38.55 Vol: 2.77K Day's range: 38.25 - 38.60 Dec 11, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.94▼	39.14▼	39.14▼	38.38▼	38.56▼
MA10	38.83▼	38.81▼	38.81▼	38.48▼	38.29▼
MA20	38.65▼	38.64▼	38.67▼	38.53▼	38.39▼
MA50	38.59▼	38.84▼	39.37▼	38.48▼	40.11▼
MA100	39.19▼	41.45▼	42.26▼	39.22▼	42.56▼
MA200	42.92▼	44.34▼	44.32▼	41.36▼	41.92▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.025▲	0.080▲	0.116▲	0.002▲	0.144▲
RSI	45.549▼	44.989▼	44.659▼	48.244▼	47.466▼
STOCH	51.765	55.203	54.390	36.983	38.724
WILL %R	-88.360▼	-88.360▼	-88.360▼	-60.094	-70.175
CCI	-68.802	-34.216	-26.919	-12.164	-24.473

RSI	$MAYS RSI(14) Crossed Below 50	Set Alert
▼ MACD	$MAYS MACD(12,26,9) Crossed Below Zero	Set Alert
MA	$MAYS Price Crossed Below MA(50)	Set Alert
MA	$MAYS Price Crossed Below MA(26)	Set Alert
MA	$MAYS Price Crossed Below MA(13)	Set Alert
CDL	$MAYS Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
11/12/25	38.55	38.60	38.25	38.25	2,767
10/12/25	38.53	38.53	38.53	38.53	270
28/11/25	38.50	38.50	38.50	38.50	110
20/11/25	38.38	38.38	38.38	38.38	287
21/10/25	39.53	39.53	38.22	38.22	2,382
14/10/25	39.45	39.45	39.45	39.45	619
13/10/25	39.4702	39.4702	39.4702	39.4702	305
25/09/25	38.00	38.00	38.00	38.00	269
22/09/25	38.00	38.00	38.00	38.00	886
19/09/25	38.00	38.00	38.00	38.00	899

52wk Low:

32.32

52wk High:

45.99

Vol:

2.77K

Avg Vol(3m):

2.2K

1Y Chng:

-17.83%

1M Chng:

+1.62%

Add to Watch List

Sector Real Estate

Index US Composite

Market Cap. 77.10M