| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▲ | 10.22▲ | 10.24▼ | 10.22▲ |
| MA10 | 10.11▲ | 10.11▲ | 10.11▲ | 10.24▲ | 10.20▲ |
| MA20 | 10.04▲ | 10.04▲ | 10.04▲ | 10.21▲ | 10.14▲ |
| MA50 | N/A | N/A | N/A | 10.19▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | N/A | N/A | 0.002▲ | N/A |
| RSI | 89.532▲ | 90.856▲ | 90.856▲ | 58.303▲ | 87.506▲ |
| STOCH | 97.840▲ | 97.840▲ | 97.840▲ | 50.347 | 84.759▲ |
| WILL %R | -8.929▲ | -8.929▲ | -8.929▲ | -36.364 | -20.000▲ |
| CCI | 99.692 | 99.661 | 99.661 | 42.000 | 149.325▲ |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.24 | 10.24 | 10.24 | 10.24 | 125 |
| 29/09/25 | 10.27 | 10.28 | 10.27 | 10.28 | 12,940 |
| 26/09/25 | 10.22 | 10.23 | 10.22 | 10.23 | 4,995 |
| 25/09/25 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 24/09/25 | 10.25 | 10.25 | 10.225 | 10.23 | 18,508 |
| 23/09/25 | 10.23 | 10.23 | 10.225 | 10.225 | 8,430 |
| 22/09/25 | 10.23 | 10.23 | 10.23 | 10.23 | 914 |
| 19/09/25 | 10.23 | 10.23 | 10.23 | 10.23 | 3,700 |
| 18/09/25 | 10.24 | 10.24 | 10.24 | 10.24 | 577 |
| 17/09/25 | 10.23 | 10.25 | 10.23 | 10.23 | 683,460 |
|
|
||||
|
|
||||
|
|