| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.96▼ | 2.95▼ | 2.83▲ | 3.19▼ |
| MA10 | 2.97▼ | 2.94▲ | 2.93▲ | 2.99▼ | 3.35▼ |
| MA20 | 2.94▼ | 2.90▲ | 2.86▲ | 3.26▼ | 3.65▼ |
| MA50 | 2.83▲ | 2.88▲ | 2.96▼ | 3.46▼ | 4.09▼ |
| MA100 | 2.88▲ | 3.13▼ | 3.26▼ | 3.71▼ | 88.76▼ |
| MA200 | 3.12▼ | 3.33▼ | 3.40▼ | 3.58▼ | 911.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.022▲ | -0.035▼ | 0.547▲ |
| RSI | 53.178▲ | 56.681▲ | 53.370▲ | 40.722▼ | 34.476▼ |
| STOCH | 69.179 | 77.381 | 73.810 | 20.915 | 24.901 |
| WILL %R | -77.143▼ | -60.000 | -60.000 | -64.194 | -78.125▼ |
| CCI | -31.470 | 134.167▲ | 147.689▲ | -43.977 | -193.848▼ |
| CDL | $MAXN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 02:55 PM
) has been revised to $0.20 / share. This is a decrease of 90.48% from the prior estimate of $2.14 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Friday, October 24, 2025 03:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 30, 2025 07:00 AM
SAN JOSE, Calif., Sept. 30, 2025 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ: MAXN), a global leader in solar innovation and channels, together with its Preferred Partner, Chicago-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.91 | 3.08 | 2.87 | 2.98 | 84,350 |
| 25/11/25 | 2.95 | 2.95 | 2.83 | 2.93 | 40,849 |
| 24/11/25 | 2.71 | 2.94 | 2.71 | 2.90 | 64,892 |
| 21/11/25 | 2.66 | 2.84 | 2.56 | 2.67 | 69,215 |
| 20/11/25 | 2.93 | 2.98 | 2.65 | 2.68 | 107,153 |
| 19/11/25 | 3.00 | 3.10 | 2.89 | 2.91 | 91,834 |
| 18/11/25 | 3.06 | 3.24 | 2.92 | 3.01 | 256,244 |
| 17/11/25 | 3.26 | 3.3877 | 2.92 | 3.08 | 144,087 |
| 14/11/25 | 3.30 | 3.46 | 3.30 | 3.31 | 44,912 |
| 13/11/25 | 3.48 | 3.65 | 3.35 | 3.39 | 79,271 |
|
|
||||
|
|
||||
|
|