| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.10▼ | 3.07▼ | 3.19▼ | 3.16▼ |
| MA10 | 3.08▼ | 3.06▼ | 3.09▼ | 3.10▼ | 3.13▼ |
| MA20 | 3.07▼ | 3.14▼ | 3.20▼ | 3.15▼ | 3.73▼ |
| MA50 | 3.19▼ | 3.16▼ | 3.12▼ | 3.14▼ | 7.99▼ |
| MA100 | 3.15▼ | 3.08▼ | 3.07▼ | 3.83▼ | 355.67▼ |
| MA200 | 3.08▼ | 3.28▼ | 3.22▼ | 5.95▼ | 1,114.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.022▼ | 0.007▲ | 3.678▲ |
| RSI | 44.492▼ | 43.499▼ | 44.139▼ | 47.331▼ | 29.364▼ |
| STOCH | 18.162▼ | 46.204 | 26.574 | 57.442 | 35.133 |
| WILL %R | -85.714▼ | -71.429 | -84.000▼ | -59.701 | -69.474 |
| CCI | -61.271 | -42.969 | -72.245 | 18.181 | -13.723 |
| ▼ GAP | $MAXN Open Gap Down %2 | Set Alert |
|
Saturday, May 31, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Saturday, May 17, 2025 05:00 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Tuesday, May 06, 2025 05:00 PM
The latest price target for MediaAlpha (NYSE:MAX) was reported by RBC Capital on May 7, 2025. The analyst firm set a price target for $18.00 expecting MAX to rise to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.00 | 3.29 | 2.92 | 3.07 | 186,316 |
| 12/06/25 | 3.19 | 3.2351 | 3.05 | 3.07 | 121,350 |
| 11/06/25 | 3.40 | 3.47 | 3.15 | 3.19 | 151,625 |
| 10/06/25 | 3.12 | 3.42 | 3.12 | 3.42 | 266,872 |
| 09/06/25 | 3.02 | 3.2899 | 3.02 | 3.18 | 163,980 |
| 06/06/25 | 2.98 | 3.0907 | 2.97 | 3.02 | 76,288 |
| 05/06/25 | 3.02 | 3.09 | 2.90 | 2.98 | 102,764 |
| 04/06/25 | 3.15 | 3.15 | 2.97 | 3.02 | 60,248 |
| 03/06/25 | 2.95 | 3.19 | 2.89 | 3.12 | 141,754 |
| 02/06/25 | 3.07 | 3.07 | 2.8869 | 2.93 | 85,242 |
|
|
||||
|
|
||||
|
|