| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.59▲ | 3.60▲ | 3.90▼ | 3.95▼ |
| MA10 | 3.63▼ | 3.68▼ | 3.71▼ | 3.97▼ | 3.85▼ |
| MA20 | 3.73▼ | 3.79▼ | 3.88▼ | 3.96▼ | 3.48▲ |
| MA50 | 4.01▼ | 3.95▼ | 3.97▼ | 3.83▼ | 5.22▼ |
| MA100 | 3.99▼ | 3.91▼ | 3.97▼ | 3.49▲ | 172.10▼ |
| MA200 | 3.99▼ | 4.13▼ | 4.01▼ | 4.77▼ | 1,015.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.037▼ | -0.049▼ | 1.776▲ |
| RSI | 33.298▼ | 35.309▼ | 34.984▼ | 43.716▼ | 34.254▼ |
| STOCH | 9.046▼ | 3.095▼ | 2.871▼ | 47.739 | 60.403 |
| WILL %R | -85.714▼ | -85.714▼ | -88.636▼ | -84.694▼ | -55.696 |
| CCI | -49.689 | -60.559 | -72.981 | -113.068▼ | 42.960 |
|
Saturday, April 05, 2025 05:00 PM
MediaAlpha, Inc. (NYSE:MAX – Get Free Report)’s stock price reached a new 52-week low on Friday after BMO Capital Markets lowered their price target on the stock from $27.00 to $23.00. BMO ...
|
|
Wednesday, June 05, 2024 10:15 AM
Deep-pocketed investors have adopted a bullish approach towards Maxeon Solar Technologies (NASDAQ:MAXN), and it's something market players shouldn't ignore. Our tracking of public options records ...
|
|
Wednesday, September 20, 2023 05:00 PM
Fintel reports that on September 21, 2023, Roth MKM reiterated coverage of Maxeon Solar Technologies (NASDAQ:MAXN) with a Buy recommendation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.71 | 3.71 | 3.55 | 3.65 | 90,339 |
| 28/08/25 | 3.86 | 4.00 | 3.63 | 3.68 | 226,118 |
| 27/08/25 | 4.13 | 4.3103 | 3.74 | 3.79 | 266,485 |
| 26/08/25 | 4.26 | 4.44 | 4.03 | 4.08 | 79,891 |
| 25/08/25 | 4.10 | 4.48 | 4.05 | 4.30 | 118,946 |
| 22/08/25 | 3.90 | 4.33 | 3.7473 | 4.20 | 266,794 |
| 21/08/25 | 3.82 | 4.00 | 3.50 | 3.925 | 224,885 |
| 20/08/25 | 3.83 | 4.00 | 3.77 | 3.90 | 63,426 |
| 19/08/25 | 4.22 | 4.3369 | 3.68 | 3.85 | 166,385 |
| 18/08/25 | 3.99 | 4.35 | 3.92 | 4.28 | 291,078 |
|
|
||||
|
|
||||
|
|