| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.56▲ | 3.56▲ | 3.49▲ | 3.54▲ |
| MA10 | 3.58▲ | 3.56▲ | 3.53▲ | 3.52▲ | 3.64▼ |
| MA20 | 3.54▲ | 3.51▲ | 3.50▲ | 3.56▲ | 3.71▼ |
| MA50 | 3.50▲ | 3.52▲ | 3.53▲ | 3.70▼ | 4.43▼ |
| MA100 | 3.51▲ | 3.56▲ | 3.54▲ | 3.71▼ | 113.10▼ |
| MA200 | 3.55▲ | 3.55▲ | 3.63▲ | 3.82▼ | 933.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.018▲ | 0.004▲ | 0.838▲ |
| RSI | 69.297▲ | 62.855▲ | 60.662▲ | 51.168▲ | 35.797▼ |
| STOCH | 84.211▲ | 76.637 | 78.937 | 32.882 | 26.030 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -74.590 |
| CCI | 102.308▲ | 141.085▲ | 153.880▲ | 7.169 | -86.612 |
|
Saturday, November 01, 2025 06:19 AM
MediaAlpha, Inc. ( NYSE:MAX ) investors will be delighted, with the company turning in some strong numbers with ...
|
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 MediaAlpha, Inc. beats earnings expectations. Reported EPS is $0.26, expectations were $0.21. Operator: Good afternoon, and welcome to the MediaAlpha ...
|
|
Thursday, October 30, 2025 01:30 PM
MediaAlpha Inc (MAX) reports a 30% increase in transaction value, driven by strong P&C performance, while navigating declines in the health insurance vertical.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.48 | 3.67 | 3.41 | 3.62 | 95,628 |
| 30/10/25 | 3.47 | 3.50 | 3.30 | 3.43 | 87,835 |
| 29/10/25 | 3.45 | 3.66 | 3.405 | 3.41 | 95,060 |
| 28/10/25 | 3.56 | 3.56 | 3.38 | 3.44 | 42,260 |
| 27/10/25 | 3.60 | 3.6387 | 3.465 | 3.55 | 56,617 |
| 24/10/25 | 3.56 | 3.7199 | 3.53 | 3.55 | 66,687 |
| 23/10/25 | 3.48 | 3.65 | 3.42 | 3.56 | 98,567 |
| 22/10/25 | 3.50 | 3.58 | 3.3884 | 3.48 | 85,915 |
| 21/10/25 | 3.60 | 3.65 | 3.50 | 3.52 | 45,632 |
| 20/10/25 | 3.58 | 3.67 | 3.52 | 3.66 | 45,387 |
|
|
||||
|
|
||||
|
|