| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.47▲ | 1.47▲ | 1.56▼ | 1.39▲ |
| MA10 | 1.48▲ | 1.47▲ | 1.50▼ | 1.57▼ | 1.86▼ |
| MA20 | 1.47▲ | 1.51▼ | 1.55▼ | 1.44▲ | 2.49▼ |
| MA50 | 1.47▲ | 1.56▼ | 1.59▼ | 1.96▼ | 3.10▼ |
| MA100 | 1.53▼ | 1.59▼ | 1.53▼ | 2.51▼ | 12.02▼ |
| MA200 | 1.57▼ | 1.45▲ | 1.65▼ | 3.11▼ | 787.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.008▼ | 0.050▲ | 0.021▲ |
| RSI | 58.756▲ | 45.358▼ | 41.336▼ | 44.521▼ | 37.596▼ |
| STOCH | 88.197▲ | 41.262 | 20.492 | 40.741 | 19.930▼ |
| WILL %R | -0.899▲ | -60.714 | -67.647 | -49.215 | -78.598▼ |
| CCI | 59.174 | 21.030 | -54.138 | -39.469 | -80.852 |
| MA | $MAXN Price Crossed Below MA(26) | Set Alert |
|
Thursday, April 23, 2026 01:51 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how MediaAlpha (NYSE:MAX) and the ...
|
|
Saturday, March 07, 2026 03:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 15, 2025 12:01 AM
SINGAPORE, Dec. 15, 2025 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN), a global leader in solar innovation and channels, today announced that it has filed a new patent infringement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.54 | 1.58 | 1.44 | 1.49 | 121,271 |
| 23/04/26 | 1.59 | 1.6599 | 1.52 | 1.54 | 225,337 |
| 22/04/26 | 1.59 | 1.69 | 1.57 | 1.60 | 259,439 |
| 21/04/26 | 1.60 | 1.6434 | 1.54 | 1.60 | 130,359 |
| 20/04/26 | 1.61 | 1.66 | 1.55 | 1.58 | 243,752 |
| 17/04/26 | 1.74 | 1.74 | 1.575 | 1.59 | 419,922 |
| 16/04/26 | 1.57 | 1.76 | 1.56 | 1.69 | 597,967 |
| 15/04/26 | 1.5477 | 1.78 | 1.52 | 1.56 | 808,111 |
| 14/04/26 | 1.51 | 1.80 | 1.51 | 1.54 | 797,048 |
| 13/04/26 | 1.70 | 1.7168 | 1.47 | 1.50 | 866,001 |
|
|
||||
|
|
||||
|
|