| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.37▼ | 3.37▼ | 3.43▼ | 3.48▼ |
| MA10 | 3.38▼ | 3.39▼ | 3.38▼ | 3.49▼ | 3.54▼ |
| MA20 | 3.39▼ | 3.44▼ | 3.46▼ | 3.51▼ | 3.74▼ |
| MA50 | 3.47▼ | 3.48▼ | 3.53▼ | 3.63▼ | 4.23▼ |
| MA100 | 3.48▼ | 3.53▼ | 3.53▼ | 3.76▼ | 102.76▼ |
| MA200 | 3.53▼ | 3.54▼ | 3.54▼ | 3.68▼ | 921.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.013▼ | -0.013▼ | 0.698▲ |
| RSI | 38.179▼ | 39.186▼ | 39.817▼ | 42.091▼ | 34.501▼ |
| STOCH | 12.000▼ | 37.575 | 19.157▼ | 23.497 | 25.766 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.082▼ | -88.643▼ |
| CCI | -106.632▼ | -158.460▼ | -110.208▼ | -142.701▼ | -92.919 |
|
Thursday, November 13, 2025 01:22 PM
LOS ANGELES, Nov. 13, 2025 (GLOBE NEWSWIRE) -- MediaAlpha, Inc. (NYSE: MAX), the leading marketing technology platform powering real-time customer acquisition for the insurance industry, today ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of MediaAlpha (NYSE:MAX) with a Outperform recommendation. Analyst Price Forecast Suggests 31.20% Upside As of ...
|
|
Friday, October 24, 2025 03:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.30 | 3.46 | 3.30 | 3.31 | 44,912 |
| 13/11/25 | 3.48 | 3.65 | 3.35 | 3.39 | 79,271 |
| 12/11/25 | 3.58 | 3.68 | 3.50 | 3.50 | 42,778 |
| 11/11/25 | 3.42 | 3.733 | 3.42 | 3.52 | 67,769 |
| 10/11/25 | 3.46 | 3.70 | 3.41 | 3.45 | 90,027 |
| 07/11/25 | 3.48 | 3.54 | 3.28 | 3.37 | 132,715 |
| 06/11/25 | 3.79 | 3.79 | 3.5112 | 3.55 | 40,333 |
| 05/11/25 | 3.5325 | 3.89 | 3.50 | 3.75 | 170,563 |
| 04/11/25 | 3.47 | 3.65 | 3.43 | 3.48 | 46,213 |
| 03/11/25 | 3.65 | 3.68 | 3.525 | 3.62 | 18,240 |
|
|
||||
|
|
||||
|
|