| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.69▲ | 2.71▼ | 2.87▼ | 3.30▼ |
| MA10 | 2.71▼ | 2.71▼ | 2.73▼ | 3.15▼ | 3.43▼ |
| MA20 | 2.71▼ | 2.79▼ | 2.85▼ | 3.34▼ | 3.68▼ |
| MA50 | 2.80▼ | 2.98▼ | 3.14▼ | 3.52▼ | 4.14▼ |
| MA100 | 2.93▼ | 3.23▼ | 3.34▼ | 3.74▼ | 95.90▼ |
| MA200 | 3.20▼ | 3.39▼ | 3.45▼ | 3.61▼ | 916.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.004▲ | -0.084▼ | 0.600▲ |
| RSI | 44.170▼ | 36.402▼ | 32.449▼ | 27.703▼ | 31.786▼ |
| STOCH | 77.973 | 33.906 | 19.875▼ | 7.713▼ | 24.561 |
| WILL %R | -47.826 | -73.333 | -82.090▼ | -91.729▼ | -94.271▼ |
| CCI | -1.289 | -19.172 | -48.578 | -149.574▼ | -245.563▼ |
|
Wednesday, October 29, 2025 02:55 PM
) has been revised to $0.20 / share. This is a decrease of 90.48% from the prior estimate of $2.14 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Friday, October 24, 2025 03:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 30, 2025 07:00 AM
SAN JOSE, Calif., Sept. 30, 2025 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ: MAXN), a global leader in solar innovation and channels, together with its Preferred Partner, Chicago-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.66 | 2.84 | 2.56 | 2.67 | 69,215 |
| 20/11/25 | 2.93 | 2.98 | 2.65 | 2.68 | 107,153 |
| 19/11/25 | 3.00 | 3.10 | 2.89 | 2.91 | 91,834 |
| 18/11/25 | 3.06 | 3.24 | 2.92 | 3.01 | 256,244 |
| 17/11/25 | 3.26 | 3.3877 | 2.92 | 3.08 | 144,087 |
| 14/11/25 | 3.30 | 3.46 | 3.30 | 3.31 | 44,912 |
| 13/11/25 | 3.48 | 3.65 | 3.35 | 3.39 | 79,271 |
| 12/11/25 | 3.58 | 3.68 | 3.50 | 3.50 | 42,778 |
| 11/11/25 | 3.42 | 3.733 | 3.42 | 3.52 | 67,769 |
| 10/11/25 | 3.46 | 3.70 | 3.41 | 3.45 | 90,027 |
|
|
||||
|
|
||||
|
|