Maxeon Solar Technologies Ltd. (MAXN) Stock Price

2.88 ▼ -0.07 (-2.37%)
Open: 2.88 Vol: 48.22K Day's range: 2.81 - 2.9254 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.86▲ 2.88▲ 2.95▼ 3.05▼
MA10 2.88▲ 2.87▲ 2.90▼ 2.88▼ 3.29▼
MA20 2.88▲ 2.90▼ 2.93▼ 3.14▼ 3.62▼
MA50 2.90▼ 2.91▼ 2.88▲ 3.40▼ 4.00▼
MA100 2.90▼ 2.96▼ 3.13▼ 3.68▼ 82.86▼
MA200 2.94▼ 3.25▼ 3.35▼ 3.53▼ 906.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.006▼ -0.001▼ 0.500▲
RSI 50.460▲ 48.785▼ 47.445▼ 39.513▼ 34.228▼
STOCH 70.635     33.730     32.738     51.346     24.739    
WILL %R -33.333     -57.143     -57.143     -70.642     -80.247▼
CCI 49.858     27.581     -0.873     -53.079     -157.232▼
Latest Filters Detected On MAXN
MA $MAXN Price Crossed Below MA(7) Set Alert
▼ GAP $MAXN Open Gap Down %2 Set Alert
CDL $MAXN Doji Candlestick Pattern Detected Set Alert
Maxeon Solar Technologies Ltd. News
MAX SHAREHOLDER ALERT: Kaskela Law LLC Announces Shareholder Investigation of MediaAlpha, Inc. (NYSE: MAX) and Encourages Long-Term Investors to Contact the Firm- MAX
Tuesday, October 28, 2025 08:30 AM
PHILADELPHIA, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Kaskela Law LLC announces that it is investigating MediaAlpha, Inc. (NYSE: MAX) on behalf of the company’s long-term investors.
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of MediaAlpha, Inc. - MAX
Saturday, October 18, 2025 08:01 AM
NEW YORK, Oct. 18, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of MediaAlpha, Inc. ("MediaAlpha" or the "Company") (NYSE: MAX). Such investors are advised to ...
Maxeon Solar Technologies and Hardt Electric Enable the American College of Chest Physicians to Power HQ with Clean Solar Energy
Tuesday, September 30, 2025 07:00 AM
SAN JOSE, Calif., Sept. 30, 2025 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ: MAXN), a global leader in solar innovation and channels, together with its Preferred Partner, Chicago-based ...
MAXN historical stock data
date open high low close volume
03/12/25 2.88 2.9254 2.81 2.88 48,224
02/12/25 2.92 2.97 2.90 2.95 25,784
01/12/25 2.89 3.00 2.83 2.88 44,320
28/11/25 2.97 3.14 2.97 3.04 24,593
26/11/25 2.91 3.08 2.87 2.98 84,350
25/11/25 2.95 2.95 2.83 2.93 40,849
24/11/25 2.71 2.94 2.71 2.90 64,892
21/11/25 2.66 2.84 2.56 2.67 69,215
20/11/25 2.93 2.98 2.65 2.68 107,153
19/11/25 3.00 3.10 2.89 2.91 91,834
Quote Details
52wk Low:2.49
52wk High:9.05
Vol:48.22K
Avg Vol(3m):1.3M
1Y Chng:-55.62%
1M Chng:-17.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.78M