| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.27▼ | 3.27▼ | 3.33▼ | 3.09▲ |
| MA10 | 3.30▼ | 3.28▼ | 3.28▼ | 3.24▼ | 3.28▼ |
| MA20 | 3.30▼ | 3.36▼ | 3.38▼ | 3.07▲ | 3.52▼ |
| MA50 | 3.43▼ | 3.30▼ | 3.24▼ | 3.31▼ | 3.81▼ |
| MA100 | 3.25▼ | 3.12▲ | 3.06▲ | 3.58▼ | 72.86▼ |
| MA200 | 3.08▲ | 3.14▲ | 3.26▼ | 3.46▼ | 897.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | -0.027▼ | 0.045▲ | 0.474▲ |
| RSI | 39.811▼ | 43.813▼ | 44.797▼ | 50.394▲ | 37.884▼ |
| STOCH | 19.820▼ | 15.604▼ | 16.087▼ | 60.035 | 35.473 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.435 | -59.259 |
| CCI | -113.660▼ | -111.052▼ | -93.107 | 31.047 | -29.358 |
| ▲ GAP | $MAXN Open Gap Up %2 | Set Alert |
|
Monday, December 15, 2025 02:49 AM
Dow Jones futures were up 0.4% while the S&P 500 futures traded 0.36% higher. ・Nasdaq 100 futures rose 0.54% at the time of writing. ・Asian markets closed lower on Monday amid a spillover of concerns ...
|
|
Monday, December 15, 2025 12:26 AM
Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN), a global leader in solar innovation and channels, today announced that it has filed a new patent infringement lawsuit against Aiko Solar before the ...
|
|
Friday, December 05, 2025 07:13 AM
Objective overview of MediaAlpha within business services, covering platform functions, sector context, and connections with the NYSE Composite benchmark.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 3.31 | 3.31 | 3.22 | 3.22 | 30,565 |
| 17/12/25 | 3.30 | 3.45 | 3.20 | 3.24 | 44,536 |
| 16/12/25 | 3.34 | 3.45 | 3.16 | 3.31 | 42,753 |
| 15/12/25 | 3.53 | 3.55 | 3.31 | 3.35 | 45,868 |
| 12/12/25 | 3.53 | 3.73 | 3.4121 | 3.54 | 68,206 |
| 11/12/25 | 3.15 | 3.60 | 3.1373 | 3.54 | 83,057 |
| 10/12/25 | 3.08 | 3.385 | 3.08 | 3.21 | 90,283 |
| 09/12/25 | 3.08 | 3.20 | 2.99 | 3.08 | 52,124 |
| 08/12/25 | 2.94 | 3.10 | 2.9241 | 2.99 | 44,009 |
| 05/12/25 | 2.94 | 3.14 | 2.9304 | 2.97 | 36,138 |
|
|
||||
|
|
||||
|
|