| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.92▼ | 2.93▼ | 3.03▼ | 3.11▼ |
| MA10 | 2.92▼ | 2.92▼ | 2.94▼ | 3.06▼ | 3.11▼ |
| MA20 | 2.94▼ | 2.99▼ | 3.02▼ | 3.08▼ | 3.36▼ |
| MA50 | 3.03▼ | 3.05▼ | 2.99▼ | 3.13▼ | 3.54▼ |
| MA100 | 3.02▼ | 3.03▼ | 3.12▼ | 3.40▼ | 52.88▼ |
| MA200 | 3.04▼ | 3.10▼ | 3.07▼ | 3.43▼ | 874.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.014▼ | -0.007▼ | 0.340▲ |
| RSI | 41.841▼ | 40.162▼ | 38.918▼ | 42.617▼ | 36.511▼ |
| STOCH | 51.705 | 37.915 | 28.281 | 63.582 | 48.373 |
| WILL %R | -77.273▼ | -86.111▼ | -89.796▼ | -52.916 | -72.180 |
| CCI | -86.390 | -83.984 | -90.026 | -55.089 | -74.337 |
|
Monday, January 05, 2026 07:33 PM
Let’s dig into the relative performance of MediaAlpha (NYSE:MAX) and its peers as we unravel the now-completed Q3 advertising & marketing services earnings season. The sector is on the precipice of ...
|
|
Sunday, December 14, 2025 04:01 PM
SINGAPORE, Dec. 15, 2025 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN), a global leader in solar innovation and channels, today announced that it has filed a new patent infringement ...
|
|
Wednesday, October 22, 2025 04:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.94 | 3.02 | 2.85 | 2.93 | 18,484 |
| 15/01/26 | 3.08 | 3.08 | 2.8701 | 2.95 | 39,163 |
| 14/01/26 | 3.07 | 3.1708 | 3.045 | 3.05 | 13,989 |
| 13/01/26 | 3.08 | 3.17 | 3.0446 | 3.14 | 28,030 |
| 12/01/26 | 3.08 | 3.11 | 3.00 | 3.10 | 22,194 |
| 09/01/26 | 3.05 | 3.11 | 2.9837 | 3.08 | 11,004 |
| 08/01/26 | 3.04 | 3.15 | 2.99 | 3.03 | 15,473 |
| 07/01/26 | 3.06 | 3.1653 | 3.00 | 3.08 | 16,662 |
| 06/01/26 | 3.16 | 3.17 | 3.03 | 3.10 | 32,339 |
| 05/01/26 | 3.03 | 3.17 | 2.99 | 3.15 | 53,022 |
|
|
||||
|
|
||||
|
|