| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.58▼ | 3.56▼ | 3.27▲ | 3.11▲ |
| MA10 | 3.61▼ | 3.56▼ | 3.54▲ | 3.10▲ | 3.30▲ |
| MA20 | 3.57▼ | 3.43▲ | 3.38▲ | 3.03▲ | 3.57▼ |
| MA50 | 3.38▲ | 3.21▲ | 3.14▲ | 3.34▲ | 3.91▼ |
| MA100 | 3.16▲ | 3.06▲ | 3.03▲ | 3.64▼ | 77.39▼ |
| MA200 | 3.02▲ | 3.15▲ | 3.28▲ | 3.46▲ | 902.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.003▲ | 0.009▲ | 0.089▲ | 0.505▲ |
| RSI | 53.388▲ | 59.281▲ | 62.627▲ | 63.008▲ | 39.633▼ |
| STOCH | 53.469 | 65.235 | 77.464 | 70.927 | 30.632 |
| WILL %R | -71.053 | -31.034 | -27.835 | -18.627▲ | -39.506 |
| CCI | -73.137 | 42.582 | 61.461 | 218.254▲ | -14.067 |
| CDL | $MAXN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 07:13 AM
Objective overview of MediaAlpha within business services, covering platform functions, sector context, and connections with the NYSE Composite benchmark.
|
|
Monday, May 05, 2025 01:02 PM
We have seen 1 institutional investors add shares of MAXN stock to their portfolio, and 2 decrease their positions in their most recent quarter. Here are some of the ...
|
|
Saturday, April 05, 2025 05:00 PM
MediaAlpha, Inc. (NYSE:MAX – Get Free Report)’s stock price reached a new 52-week low on Friday after BMO Capital Markets lowered their price target on the stock from $27.00 to $23.00. BMO Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.53 | 3.73 | 3.4121 | 3.54 | 68,206 |
| 11/12/25 | 3.15 | 3.60 | 3.1373 | 3.54 | 83,057 |
| 10/12/25 | 3.08 | 3.385 | 3.08 | 3.21 | 90,283 |
| 09/12/25 | 3.08 | 3.20 | 2.99 | 3.08 | 52,124 |
| 08/12/25 | 2.94 | 3.10 | 2.9241 | 2.99 | 44,009 |
| 05/12/25 | 2.94 | 3.14 | 2.9304 | 2.97 | 36,138 |
| 04/12/25 | 2.85 | 3.06 | 2.82 | 2.99 | 30,258 |
| 03/12/25 | 2.88 | 2.9254 | 2.81 | 2.88 | 48,224 |
| 02/12/25 | 2.92 | 2.97 | 2.90 | 2.95 | 25,784 |
| 01/12/25 | 2.89 | 3.00 | 2.83 | 2.88 | 44,320 |
|
|
||||
|
|
||||
|
|