| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.63▼ | 1.63▼ | 1.58▲ | 1.49▲ |
| MA10 | 1.62▼ | 1.63▼ | 1.64▼ | 1.48▲ | 1.97▼ |
| MA20 | 1.63▼ | 1.66▼ | 1.63▼ | 1.47▲ | 2.56▼ |
| MA50 | 1.66▼ | 1.62▼ | 1.58▲ | 2.13▼ | 3.13▼ |
| MA100 | 1.63▼ | 1.56▲ | 1.42▲ | 2.58▼ | 15.03▼ |
| MA200 | 1.61▼ | 1.43▲ | 1.78▼ | 3.17▼ | 793.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.009▼ | 0.078▲ | 0.010▲ |
| RSI | 39.951▼ | 44.837▼ | 48.654▼ | 47.299▼ | 38.242▼ |
| STOCH | 13.889▼ | 29.348 | 24.179 | 70.140 | 13.944▼ |
| WILL %R | -83.333▼ | -92.857▼ | -76.190▼ | -28.691 | -75.987▼ |
| CCI | -140.173▼ | -148.208▼ | -94.823 | 74.671 | -85.158 |
|
Friday, April 10, 2026 04:59 PM
About Maxeon Solar Technologies Ltd. Maxeon Solar Technologies Ltd. engages in the manufacturer and marketer of premium solar power technology. Its products include Maxeon Line of IBC solar cells and ...
|
|
Saturday, March 07, 2026 03:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 15, 2025 12:01 AM
SINGAPORE, Dec. 15, 2025 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN), a global leader in solar innovation and channels, today announced that it has filed a new patent infringement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.74 | 1.74 | 1.575 | 1.59 | 419,922 |
| 16/04/26 | 1.57 | 1.76 | 1.56 | 1.69 | 597,967 |
| 15/04/26 | 1.5477 | 1.78 | 1.52 | 1.56 | 808,111 |
| 14/04/26 | 1.51 | 1.80 | 1.51 | 1.54 | 797,048 |
| 13/04/26 | 1.70 | 1.7168 | 1.47 | 1.50 | 866,001 |
| 10/04/26 | 1.31 | 1.96 | 1.30 | 1.71 | 7,492,867 |
| 09/04/26 | 1.34 | 1.4294 | 1.20 | 1.32 | 1,212,924 |
| 08/04/26 | 1.57 | 1.70 | 1.31 | 1.39 | 3,027,103 |
| 07/04/26 | 1.04 | 1.55 | 1.005 | 1.43 | 11,769,145 |
| 06/04/26 | 0.7592 | 1.35 | 0.72 | 1.06 | 79,184,424 |
|
|
||||
|
|
||||
|
|