| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.76▲ | 0.88▼ | 0.97▼ | 1.25▼ |
| MA10 | 0.76▲ | 0.91▼ | 0.96▼ | 1.26▼ | 1.67▼ |
| MA20 | 0.76▼ | 0.98▼ | 1.03▼ | 1.37▼ | 2.35▼ |
| MA50 | 0.89▼ | 1.06▼ | 1.28▼ | 1.80▼ | 3.04▼ |
| MA100 | 0.99▼ | 1.32▼ | 1.45▼ | 2.41▼ | 10.14▼ |
| MA200 | 1.11▼ | 1.44▼ | 1.47▼ | 3.04▼ | 780.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.030▼ | -0.019▼ | -0.054▼ | -0.013▼ |
| RSI | 42.270▼ | 32.088▼ | 26.153▼ | 28.884▼ | 33.182▼ |
| STOCH | 66.561 | 19.310▼ | 23.850 | 21.000 | 20.294 |
| WILL %R | -32.925 | -86.217▼ | -86.671▼ | -92.097▼ | -97.470▼ |
| CCI | -5.510 | -95.861 | -162.540▼ | -138.965▼ | -128.495▼ |
| CDL | $MAXN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 12:43 AM
MediaAlpha Inc (MAX) surpasses financial guidance with strong growth in auto insurance, while navigating macroeconomic uncertainties and strategic changes.
|
|
Wednesday, April 29, 2026 02:55 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 17.3% year on year to $310 million. Guidance for ...
|
|
Wednesday, April 29, 2026 02:40 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) reported Q1 CY2026 results , with sales up 17.3% year on year to $310 million. Guidance for next quarter’s revenue was better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 537,502 |
| 30/04/26 | 1.00 | 1.14 | 0.67 | 0.7593 | 3,468,770 |
| 29/04/26 | 1.08 | 1.16 | 0.9901 | 1.04 | 552,804 |
| 28/04/26 | 1.12 | 1.1596 | 1.00 | 1.13 | 401,009 |
| 27/04/26 | 0.80 | 1.15 | 0.80 | 1.14 | 2,148,514 |
| 24/04/26 | 1.54 | 1.58 | 1.44 | 1.49 | 121,271 |
| 23/04/26 | 1.59 | 1.6599 | 1.52 | 1.54 | 225,337 |
| 22/04/26 | 1.59 | 1.69 | 1.57 | 1.60 | 259,439 |
| 21/04/26 | 1.60 | 1.6434 | 1.54 | 1.60 | 130,359 |
| 20/04/26 | 1.61 | 1.66 | 1.55 | 1.58 | 243,752 |
|
|
||||
|
|
||||
|
|