| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.51▲ | 2.50▲ | 2.71▼ | 2.91▼ |
| MA10 | 2.50▲ | 2.51▲ | 2.53▲ | 2.81▼ | 3.07▼ |
| MA20 | 2.53▲ | 2.54▲ | 2.57▼ | 2.94▼ | 3.25▼ |
| MA50 | 2.58▼ | 2.65▼ | 2.79▼ | 3.02▼ | 3.43▼ |
| MA100 | 2.68▼ | 2.82▼ | 2.89▼ | 3.31▼ | 44.50▼ |
| MA200 | 2.96▼ | 2.95▼ | 3.03▼ | 3.42▼ | 861.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | -0.033▼ | 0.270▲ |
| RSI | 51.213▲ | 47.118▼ | 42.863▼ | 34.403▼ | 34.480▼ |
| STOCH | 43.056 | 33.852 | 17.540▼ | 7.890▼ | 29.538 |
| WILL %R | -33.333 | -42.857 | -46.667 | -92.647▼ | -92.647▼ |
| CCI | 101.538▲ | 42.023 | 12.606 | -132.257▼ | -127.541▼ |
|
Wednesday, January 28, 2026 01:37 PM
About Maxeon Solar Technologies Ltd. Maxeon Solar Technologies Ltd. engages in the manufacturer and marketer of premium solar power technology. Its products include Maxeon Line of IBC solar cells and ...
|
|
Sunday, December 14, 2025 04:01 PM
SINGAPORE, Dec. 15, 2025 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN), a global leader in solar innovation and channels, today announced that it has filed a new patent infringement ...
|
|
Wednesday, November 05, 2025 02:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.61 | 2.63 | 2.46 | 2.61 | 62,529 |
| 29/01/26 | 2.66 | 2.66 | 2.535 | 2.64 | 64,631 |
| 28/01/26 | 2.85 | 2.85 | 2.59 | 2.67 | 187,206 |
| 27/01/26 | 2.80 | 2.83 | 2.65 | 2.78 | 134,324 |
| 26/01/26 | 2.92 | 3.06 | 2.76 | 2.87 | 284,927 |
| 23/01/26 | 3.43 | 4.50 | 2.80 | 2.96 | 4,280,685 |
| 22/01/26 | 2.90 | 3.05 | 2.90 | 2.96 | 38,205 |
| 21/01/26 | 2.72 | 2.9886 | 2.7129 | 2.90 | 21,945 |
| 20/01/26 | 2.81 | 2.82 | 2.7047 | 2.74 | 71,899 |
| 16/01/26 | 2.94 | 3.02 | 2.85 | 2.93 | 18,484 |
|
|
||||
|
|
||||
|
|