| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.90▼ | 3.86▲ | 3.35▲ | 3.09▲ |
| MA10 | 3.87▲ | 3.82▲ | 3.67▲ | 3.03▲ | 3.15▲ |
| MA20 | 3.86▲ | 3.62▲ | 3.49▲ | 3.01▲ | 3.26▲ |
| MA50 | 3.78▲ | 3.34▲ | 3.03▲ | 3.07▲ | 3.40▲ |
| MA100 | 3.57▲ | 2.98▲ | 2.96▲ | 3.28▲ | 40.85▼ |
| MA200 | 3.16▲ | 2.99▲ | 3.06▲ | 3.43▲ | 854.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | 0.037▲ | 0.111▲ | 0.321▲ |
| RSI | 54.995▲ | 65.749▲ | 74.913▲ | 73.171▲ | 47.764▼ |
| STOCH | 33.660 | 74.592 | 64.982 | 42.388 | 33.201 |
| WILL %R | -47.059 | -35.366 | -27.885 | -29.902 | -29.902 |
| CCI | -21.288 | 54.976 | 81.130 | 178.659▲ | 99.259 |
|
Friday, February 06, 2026 12:47 PM
MediaAlpha, Inc. sits within the interactive media and services space, a segment shaped by digital advertising demand, lead generation activity, and technology platforms that connect consumer intent ...
|
|
Friday, February 06, 2026 06:34 AM
Under the terms of the agreement, Aiko will obtain a license to all of Maxeon’s Back Contact (BC) solar cell and module patents outside of the United States. The license covers both existing patents ...
|
|
Friday, February 06, 2026 03:20 AM
Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN) and Shanghai Aiko Solar Energy Co., Ltd. (hereinafter referred to as "Aiko") today announced that the two parties have formally reached an agreement to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.00 | 4.20 | 3.51 | 3.89 | 1,972,929 |
| 05/02/26 | 3.28 | 3.50 | 3.10 | 3.44 | 182,263 |
| 04/02/26 | 3.52 | 3.95 | 3.18 | 3.33 | 648,114 |
| 03/02/26 | 2.79 | 3.48 | 2.75 | 3.28 | 377,887 |
| 02/02/26 | 2.61 | 2.88 | 2.55 | 2.79 | 150,488 |
| 30/01/26 | 2.61 | 2.63 | 2.46 | 2.61 | 62,529 |
| 29/01/26 | 2.66 | 2.66 | 2.535 | 2.64 | 64,631 |
| 28/01/26 | 2.85 | 2.85 | 2.59 | 2.67 | 187,206 |
| 27/01/26 | 2.80 | 2.83 | 2.65 | 2.78 | 134,324 |
| 26/01/26 | 2.92 | 3.06 | 2.76 | 2.87 | 284,927 |
|
|
||||
|
|
||||
|
|