| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▲ | 10.91▲ | 10.91▲ | 10.81▲ | 11.55▼ |
| MA10 | 10.91▲ | 10.88▲ | 10.94▲ | 10.99▲ | 11.41▼ |
| MA20 | 10.89▲ | 10.94▲ | 10.82▲ | 11.58▼ | 10.99▲ |
| MA50 | 10.88▲ | 10.76▲ | 10.86▲ | 11.35▼ | 10.68▲ |
| MA100 | 10.89▲ | 10.91▲ | 11.19▼ | 10.94▲ | 13.46▼ |
| MA200 | 10.81▲ | 11.26▼ | 12.01▼ | 10.50▲ | 12.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.001▼ | 0.016▲ | -0.106▼ | 0.062▲ |
| RSI | 73.733▲ | 58.562▲ | 56.717▲ | 44.185▼ | 49.782▼ |
| STOCH | 95.573▲ | 75.931 | 50.481 | 20.013 | 55.883 |
| WILL %R | 0.000▲ | -28.169 | -23.810▲ | -64.151 | -59.867 |
| CCI | 170.538▲ | 94.052 | 20.127 | -63.605 | -24.854 |
|
Wednesday, October 15, 2025 05:49 AM
Snuggle expands its fleet to 9 Kornit Digital printing systems to produce more than 24,000 pieces daily, more than quadrupling its production ...
|
|
Wednesday, October 15, 2025 05:03 AM
Fintel reports that on October 15, 2025, Goldman Sachs downgraded their outlook for MediaAlpha (NYSE:MAX) from Buy to Neutral. Analyst Price Forecast Suggests 46.34% Upside As of September 30, 2025, ...
|
|
Tuesday, October 14, 2025 11:32 AM
Today featured welcome news for aerospace stock Boeing ($BA) as its delivery numbers for September 2025 emerged. The news was objectively good, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 10.77 | 11.05 | 10.53 | 11.02 | 788,572 |
| 14/10/25 | 10.45 | 11.25 | 10.355 | 11.21 | 468,972 |
| 13/10/25 | 10.72 | 10.8399 | 10.40 | 10.48 | 418,382 |
| 10/10/25 | 10.80 | 10.87 | 10.4722 | 10.56 | 428,117 |
| 09/10/25 | 10.89 | 10.9686 | 10.695 | 10.80 | 434,491 |
| 08/10/25 | 11.25 | 11.33 | 10.80 | 10.81 | 542,945 |
| 07/10/25 | 11.48 | 11.622 | 11.03 | 11.21 | 614,123 |
| 06/10/25 | 11.20 | 11.71 | 11.07 | 11.46 | 883,543 |
| 03/10/25 | 11.23 | 11.87 | 11.13 | 11.22 | 704,219 |
| 02/10/25 | 11.23 | 11.255 | 11.01 | 11.18 | 345,199 |
|
|
||||
|
|
||||
|
|