| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▼ | 14.02▲ | 14.02▲ | 13.67▲ | 12.58▲ |
| MA10 | 14.11▼ | 13.98▲ | 13.96▲ | 13.48▲ | 10.69▲ |
| MA20 | 14.06▲ | 13.95▲ | 13.76▲ | 12.07▲ | 10.09▲ |
| MA50 | 13.99▲ | 13.68▲ | 13.71▲ | 10.12▲ | 10.84▲ |
| MA100 | 13.94▲ | 13.68▲ | 12.82▲ | 9.84▲ | 11.49▲ |
| MA200 | 13.76▲ | 12.64▲ | 11.17▲ | 10.69▲ | 12.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.027▲ | 0.116▲ | 0.648▲ |
| RSI | 57.590▲ | 63.049▲ | 70.020▲ | 80.033▲ | 70.276▲ |
| STOCH | 50.547 | 78.719 | 82.697▲ | 76.052 | 88.788▲ |
| WILL %R | -51.852 | -15.054▲ | -10.294▲ | -7.366▲ | -4.603▲ |
| CCI | -46.432 | 129.107▲ | 131.135▲ | 83.587 | 159.474▲ |
| MA | $MAX Price Crossed Above MA(7) | Set Alert |
|
Monday, February 23, 2026 02:21 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) in Q4 CY2025, with sales falling 3.2% year on year to $291.2 million. On the other hand, next quarter’s outlook exceeded expectations with ...
|
|
Monday, February 09, 2026 04:00 PM
YieldMax® Nasdaq 100 0DTE Covered Call ETF (QDTY) declares $0.3163/share weekly dividend. Payable Feb. 12; for shareholders of record Feb. 11; ex-div Feb. 11. See QDTY Dividend Scorecard, Yield Chart, ...
|
|
Thursday, January 01, 2026 01:19 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) reported Q3 CY2025 results , with sales up 18.3% year on year to $306.5 million. On the other hand, next quarter’s revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 13.85 | 14.15 | 13.67 | 14.09 | 865,386 |
| 13/07/26 | 13.52 | 14.11 | 13.42 | 13.87 | 1,452,446 |
| 10/07/26 | 13.56 | 13.92 | 13.30 | 13.37 | 489,900 |
| 09/07/26 | 13.56 | 13.56 | 13.10 | 13.46 | 768,138 |
| 08/07/26 | 13.81 | 13.84 | 13.1629 | 13.55 | 974,432 |
| 07/07/26 | 13.96 | 14.3882 | 13.59 | 13.67 | 992,471 |
| 06/07/26 | 13.29 | 14.06 | 13.12 | 14.00 | 976,916 |
| 02/07/26 | 12.81 | 13.595 | 12.55 | 13.43 | 857,547 |
| 01/07/26 | 12.70 | 13.10 | 12.41 | 12.80 | 1,320,759 |
| 30/06/26 | 12.37 | 12.65 | 12.28 | 12.57 | 675,831 |
|
|
||||
|
|
||||
|
|