| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▼ | 9.72▼ | 9.74▼ | 9.77▼ | 9.49▲ |
| MA10 | 9.71▼ | 9.78▼ | 9.80▼ | 9.98▼ | 9.61▲ |
| MA20 | 9.73▼ | 9.81▼ | 9.83▼ | 9.32▲ | 11.05▼ |
| MA50 | 9.77▼ | 9.79▼ | 9.83▼ | 9.93▼ | 10.78▼ |
| MA100 | 9.82▼ | 9.86▼ | 9.90▼ | 11.25▼ | 12.59▼ |
| MA200 | 9.83▼ | 9.81▼ | 9.01▲ | 11.10▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.019▼ | 0.085▲ | -0.178▼ |
| RSI | 33.155▼ | 36.798▼ | 40.914▼ | 50.025▲ | 44.039▼ |
| STOCH | 42.894 | 10.706▼ | 21.479 | 35.693 | 39.708 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.805 | -58.170 |
| CCI | -179.409▼ | -131.954▼ | -159.266▼ | -59.467 | -32.707 |
| CDL | $MAX Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 21, 2026 07:21 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) will be reporting earnings this Monday after market close. Here’s what investors should know. MediaAlpha beat analysts’ revenue ...
|
|
Monday, February 02, 2026 08:10 AM
LOS ANGELES, Feb. 02, 2026 (GLOBE NEWSWIRE) -- MediaAlpha, Inc. (NYSE: MAX), today announced that it will release fourth quarter and full year 2025 financial results on Monday, February 23, 2026 after ...
|
|
Monday, January 19, 2026 09:00 PM
Since February 2024, shares of MediaAlpha's stock have declined in value from over $21.00 per share to a current trading price of less than $12.00 per share, a decline of over $9.00 per share, or over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 9.93 | 10.01 | 9.64 | 9.65 | 775,600 |
| 13/03/26 | 9.76 | 10.09 | 9.70 | 9.92 | 561,771 |
| 12/03/26 | 9.75 | 10.025 | 9.695 | 9.74 | 698,023 |
| 11/03/26 | 9.78 | 9.88 | 9.41 | 9.87 | 626,262 |
| 10/03/26 | 9.93 | 9.985 | 9.475 | 9.69 | 613,626 |
| 09/03/26 | 9.99 | 10.00 | 9.70 | 9.98 | 817,538 |
| 06/03/26 | 10.34 | 10.38 | 9.81 | 10.12 | 636,750 |
| 05/03/26 | 10.16 | 10.585 | 10.16 | 10.36 | 1,007,472 |
| 04/03/26 | 10.24 | 10.55 | 9.94 | 10.25 | 749,286 |
| 03/03/26 | 10.01 | 10.50 | 9.93 | 10.24 | 950,047 |
|
|
||||
|
|
||||
|
|