| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.91▲ | 14.66▲ | 14.60▲ | 14.43▲ | 13.46▲ |
| MA10 | 14.81▲ | 14.49▲ | 14.48▲ | 14.60▲ | 11.84▲ |
| MA20 | 14.70▲ | 14.43▲ | 14.32▲ | 13.17▲ | 12.46▲ |
| MA50 | 14.50▲ | 14.24▲ | 14.60▲ | 11.59▲ | 11.03▲ |
| MA100 | 14.43▲ | 14.63▲ | 13.74▲ | 12.31▲ | 10.89▲ |
| MA200 | 14.31▲ | 13.61▲ | 12.20▲ | 10.77▲ | 12.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.057▲ | 0.080▲ | 0.110▲ | 0.313▲ |
| RSI | 83.752▲ | 76.064▲ | 66.997▲ | 70.099▲ | 64.679▲ |
| STOCH | 96.226▲ | 90.708▲ | 75.482 | 60.185 | 66.719 |
| WILL %R | -7.407▲ | -3.279▲ | -2.857▲ | -22.566▲ | -14.655▲ |
| CCI | 97.464 | 219.477▲ | 249.632▲ | 52.536 | 120.318▲ |
|
Tuesday, November 10, 2026 05:47 AM
YieldMax Nasdaq 100 0DTE Covered Call ETF (QDTY) announces weekly distribution of $0.2124, 0.28% higher than the prior week's distribution of $0.2118. The annual distribution rate is 31.30%, with an ...
|
|
Thursday, October 29, 2026 09:00 AM
Shares of insurance customer acquisition platform MediaAlpha (NYSE:MAX) jumped 22% in the morning session after the company reported record third-quarter 2026 financial results driven by aggressive ...
|
|
Wednesday, October 28, 2026 02:18 PM
This quarter, MediaAlpha reported year-on-year revenue growth of 22.7%, and its $375.9 million of revenue topped Wall Street’s consensus estimates by 7.2%. Company management is currently guiding for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 14.18 | 14.99 | 13.95 | 14.97 | 1,149,944 |
| 10/11/26 | 14.09 | 14.56 | 13.93 | 14.37 | 830,393 |
| 09/11/26 | 14.18 | 14.30 | 13.68 | 14.16 | 1,401,958 |
| 06/11/26 | 14.04 | 14.47 | 13.93 | 14.20 | 1,371,069 |
| 05/11/26 | 15.08 | 15.68 | 14.24 | 14.45 | 1,457,939 |
| 04/11/26 | 15.17 | 15.99 | 15.01 | 15.05 | 2,336,837 |
| 03/11/26 | 14.85 | 15.22 | 14.3597 | 15.15 | 1,436,707 |
| 02/11/26 | 14.70 | 15.097 | 14.26 | 14.78 | 1,943,069 |
| 30/10/26 | 14.00 | 14.87 | 13.8143 | 14.75 | 2,016,403 |
| 29/10/26 | 14.04 | 14.565 | 13.2801 | 14.13 | 2,964,514 |
|
|
||||
|
|
||||
|
|