| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▼ | 13.09▼ | 13.10▼ | 13.28▼ | 12.62▲ |
| MA10 | 13.05▼ | 13.13▼ | 13.10▼ | 13.19▼ | 12.13▲ |
| MA20 | 13.07▼ | 13.12▼ | 13.23▼ | 12.65▲ | 11.73▲ |
| MA50 | 13.12▼ | 13.36▼ | 13.36▼ | 12.11▲ | 10.81▲ |
| MA100 | 13.12▼ | 13.40▼ | 12.95▲ | 11.67▲ | 13.59▼ |
| MA200 | 13.26▼ | 12.86▲ | 12.81▲ | 10.69▲ | 12.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.020▼ | 0.014▲ | 0.146▲ |
| RSI | 36.505▼ | 35.965▼ | 37.262▼ | 53.734▲ | 58.885▲ |
| STOCH | 11.995▼ | 24.443 | 38.568 | 61.507 | 65.020 |
| WILL %R | -91.667▼ | -96.154▼ | -97.143▼ | -38.983 | -25.806 |
| CCI | -120.661▼ | -180.742▼ | -124.318▼ | 31.176 | 91.946 |
| MA | $MAX Price Crossed Below MA(13) | Set Alert |
|
Friday, December 05, 2025 07:13 AM
Objective overview of MediaAlpha within business services, covering platform functions, sector context, and connections with the NYSE Composite benchmark.
|
|
Wednesday, November 19, 2025 05:55 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
|
|
Wednesday, November 12, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.10 | 13.4593 | 12.98 | 13.00 | 715,245 |
| 11/12/25 | 13.26 | 13.44 | 13.00 | 13.09 | 323,338 |
| 10/12/25 | 13.73 | 13.76 | 13.1745 | 13.29 | 409,337 |
| 09/12/25 | 13.24 | 13.8655 | 12.97 | 13.71 | 672,084 |
| 08/12/25 | 13.06 | 13.33 | 12.78 | 13.30 | 380,325 |
| 05/12/25 | 13.44 | 13.61 | 13.07 | 13.07 | 439,699 |
| 04/12/25 | 13.66 | 13.74 | 13.395 | 13.49 | 452,175 |
| 03/12/25 | 12.84 | 13.92 | 12.702 | 13.62 | 954,090 |
| 02/12/25 | 12.72 | 12.89 | 12.41 | 12.72 | 294,676 |
| 01/12/25 | 12.61 | 12.745 | 12.37 | 12.62 | 302,503 |
|
|
||||
|
|
||||
|
|