| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▼ | 13.15▲ | 13.12▲ | 13.23▲ | 13.26▲ |
| MA10 | 13.25▲ | 13.08▲ | 12.98▲ | 12.83▲ | 12.46▲ |
| MA20 | 13.18▲ | 12.94▲ | 12.96▲ | 13.26▲ | 10.77▲ |
| MA50 | 13.09▲ | 13.06▲ | 12.85▲ | 12.15▲ | 11.05▲ |
| MA100 | 12.98▲ | 12.80▲ | 13.03▲ | 10.67▲ | 11.31▲ |
| MA200 | 12.94▲ | 13.05▲ | 13.42▼ | 10.93▲ | 12.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.048▲ | 0.038▲ | -0.095▼ | 0.401▲ |
| RSI | 68.653▲ | 68.075▲ | 60.733▲ | 54.098▲ | 61.549▲ |
| STOCH | 91.947▲ | 78.268 | 85.370▲ | 51.282 | 77.987 |
| WILL %R | -15.000▲ | -5.172▲ | -4.167▲ | -47.440 | -21.060▲ |
| CCI | 76.358 | 200.204▲ | 145.248▲ | 8.761 | 64.192 |
|
Wednesday, July 29, 2026 01:19 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 25.9% year on year to $316.9 million. Guidance for next ...
|
|
Wednesday, May 20, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MediaAlpha (NYSE:MAX) and the best and ...
|
|
Tuesday, March 11, 2025 02:10 AM
Powell Max Limited, a financial communications services provider based in Hong Kong, announced receiving a notification from Nasdaq indicating that it is not in compliance with the $1.00 minimum bid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 13.00 | 13.31 | 12.84 | 13.27 | 395,723 |
| 12/08/26 | 12.82 | 13.3854 | 12.60 | 12.84 | 423,208 |
| 11/08/26 | 13.46 | 13.62 | 12.93 | 13.11 | 437,329 |
| 10/08/26 | 13.30 | 13.92 | 13.035 | 13.54 | 662,823 |
| 07/08/26 | 12.45 | 13.51 | 12.45 | 13.40 | 919,594 |
| 06/08/26 | 12.12 | 12.36 | 11.73 | 12.34 | 811,412 |
| 05/08/26 | 12.50 | 12.50 | 12.14 | 12.33 | 1,379,445 |
| 04/08/26 | 12.49 | 12.68 | 12.24 | 12.38 | 777,763 |
| 03/08/26 | 12.57 | 13.13 | 12.25 | 12.75 | 1,113,962 |
| 31/07/26 | 13.32 | 13.36 | 12.19 | 12.38 | 1,529,432 |
|
|
||||
|
|
||||
|
|