| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▲ | 12.90▲ | 12.84▲ | 13.02▼ | 12.73▲ |
| MA10 | 12.92▲ | 12.81▲ | 12.81▲ | 13.23▼ | 12.37▲ |
| MA20 | 12.91▲ | 12.85▲ | 12.96▼ | 12.71▲ | 11.89▲ |
| MA50 | 12.82▲ | 13.07▼ | 13.21▼ | 12.17▲ | 10.84▲ |
| MA100 | 12.82▲ | 13.25▼ | 13.04▼ | 11.71▲ | 13.61▼ |
| MA200 | 12.97▼ | 12.95▼ | 12.79▲ | 10.73▲ | 12.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.034▲ | 0.011▲ | -0.038▼ | 0.131▲ |
| RSI | 60.929▲ | 51.977▲ | 46.264▼ | 52.917▲ | 58.480▲ |
| STOCH | 59.167 | 90.747▲ | 44.268 | 44.095 | 65.274 |
| WILL %R | -30.000 | -9.091▲ | -45.455 | -62.581 | -27.209 |
| CCI | 74.458 | 159.877▲ | 27.817 | -49.124 | 59.393 |
| CDL | $MAX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 07:13 AM
Objective overview of MediaAlpha within business services, covering platform functions, sector context, and connections with the NYSE Composite benchmark.
|
|
Monday, November 24, 2025 09:00 PM
MAX STOCKHOLDER NOTICE: The Law Firm of Kaskela Law LLC is Investigating MediaAlpha, Inc. (NYSE: MAX) and Encourages Long-Term MAX Stockholders to Contact the Firm Kaskela Law LLC announces that it is ...
|
|
Wednesday, November 19, 2025 05:55 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 12.64 | 12.98 | 12.60 | 12.95 | 344,896 |
| 15/12/25 | 13.04 | 13.0499 | 12.74 | 12.77 | 360,207 |
| 12/12/25 | 13.10 | 13.4593 | 12.98 | 13.00 | 715,245 |
| 11/12/25 | 13.26 | 13.44 | 13.00 | 13.09 | 323,338 |
| 10/12/25 | 13.73 | 13.76 | 13.1745 | 13.29 | 409,337 |
| 09/12/25 | 13.24 | 13.8655 | 12.97 | 13.71 | 672,084 |
| 08/12/25 | 13.06 | 13.33 | 12.78 | 13.30 | 380,325 |
| 05/12/25 | 13.44 | 13.61 | 13.07 | 13.07 | 439,699 |
| 04/12/25 | 13.66 | 13.74 | 13.395 | 13.49 | 452,175 |
| 03/12/25 | 12.84 | 13.92 | 12.702 | 13.62 | 954,090 |
|
|
||||
|
|
||||
|
|