| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▲ | 9.43▲ | 9.43▲ | 9.37▲ | 8.79▲ |
| MA10 | 9.41▲ | 9.45▲ | 9.46▼ | 9.11▲ | 9.09▲ |
| MA20 | 9.42▲ | 9.46▼ | 9.54▼ | 8.79▲ | 9.15▲ |
| MA50 | 9.45▲ | 9.49▼ | 9.26▲ | 9.14▲ | 10.62▼ |
| MA100 | 9.46▼ | 9.20▲ | 9.02▲ | 9.28▲ | 11.63▼ |
| MA200 | 9.54▼ | 8.97▲ | 8.83▲ | 10.70▼ | 11.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.028▼ | 0.118▲ | 0.055▲ |
| RSI | 57.926▲ | 49.810▼ | 51.589▲ | 56.810▲ | 48.046▼ |
| STOCH | 39.114 | 29.078 | 54.308 | 74.747 | 37.561 |
| WILL %R | -29.630 | -46.970 | -30.392 | -32.817 | -35.699 |
| CCI | 194.579▲ | -24.306 | 2.131 | 103.877▲ | 37.750 |
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 05:00 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 17.3% year on year to $310 million. Guidance for ...
|
|
Monday, February 23, 2026 02:21 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) in Q4 CY2025, with sales falling 3.2% year on year to $291.2 million. On the other hand, next quarter’s outlook exceeded expectations with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.35 | 9.61 | 9.26 | 9.45 | 442,268 |
| 11/06/26 | 9.42 | 9.57 | 9.09 | 9.35 | 450,600 |
| 10/06/26 | 9.51 | 10.085 | 9.345 | 9.59 | 1,008,386 |
| 09/06/26 | 8.96 | 9.47 | 8.96 | 9.31 | 716,601 |
| 08/06/26 | 8.87 | 9.41 | 8.71 | 9.17 | 687,994 |
| 05/06/26 | 8.72 | 9.25 | 8.675 | 9.07 | 703,072 |
| 04/06/26 | 8.48 | 8.865 | 8.415 | 8.65 | 323,370 |
| 03/06/26 | 8.71 | 8.735 | 8.15 | 8.29 | 451,245 |
| 02/06/26 | 9.22 | 9.24 | 8.86 | 8.88 | 416,863 |
| 01/06/26 | 9.03 | 9.36 | 8.82 | 9.35 | 602,592 |
|
|
||||
|
|
||||
|
|