| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.09▲ | 10.08▲ | 10.15▲ | 9.95▲ |
| MA10 | 10.08▲ | 10.04▲ | 10.08▲ | 9.89▲ | 11.24▼ |
| MA20 | 10.05▲ | 10.05▲ | 10.19▲ | 9.93▲ | 11.64▼ |
| MA50 | 10.02▲ | 10.10▲ | 9.93▲ | 11.51▼ | 10.89▼ |
| MA100 | 10.05▲ | 9.90▲ | 9.69▲ | 11.50▼ | 10.78▼ |
| MA200 | 10.19▲ | 9.73▲ | 10.57▼ | 10.63▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | -0.019▼ | 0.171▲ | -0.353▼ |
| RSI | 77.774▲ | 59.777▲ | 58.356▲ | 46.882▼ | 45.031▼ |
| STOCH | 42.511 | 55.033 | 38.532 | 64.171 | 13.307▼ |
| WILL %R | -38.824 | -32.353 | -34.906 | -38.750 | -78.395▼ |
| CCI | 351.359▲ | 225.159▲ | 152.871▲ | 112.966▲ | -88.746 |
|
Thursday, August 06, 2026 03:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 06, 2026 03:10 PM
Real estate franchise company RE/MAX (NYSE:RMAX) in Q2 CY2026, with sales falling 5.8% year on year to $68.51 million. Its non-GAAP profit of $0.32 per share was 18.6% below analysts’ consensus ...
|
|
Wednesday, July 29, 2026 09:19 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Insurance customer acquisition platform MediaAlpha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 10.105 | 10.44 | 10.03 | 10.255 | 31,700 |
| 12/10/26 | 10.12 | 10.275 | 9.89 | 10.06 | 678,937 |
| 09/10/26 | 10.68 | 11.03 | 9.99 | 10.09 | 1,023,492 |
| 08/10/26 | 9.68 | 10.68 | 9.68 | 10.68 | 2,098,252 |
| 07/10/26 | 9.64 | 9.785 | 9.57 | 9.67 | 1,304,717 |
| 06/10/26 | 9.70 | 9.85 | 9.585 | 9.68 | 982,897 |
| 05/10/26 | 9.55 | 9.78 | 9.47 | 9.64 | 1,048,164 |
| 02/10/26 | 9.79 | 9.94 | 9.57 | 9.62 | 923,904 |
| 01/10/26 | 9.60 | 9.965 | 9.44 | 9.68 | 1,581,434 |
| 30/09/26 | 9.45 | 9.71 | 9.32 | 9.57 | 710,042 |
|
|
||||
|
|
||||
|
|