| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▲ | 11.62▲ | 11.63▲ | 11.76▼ | 12.53▼ |
| MA10 | 11.65▼ | 11.63▲ | 11.66▼ | 12.13▼ | 12.91▼ |
| MA20 | 11.63▲ | 11.66▼ | 11.59▲ | 12.54▼ | 11.33▲ |
| MA50 | 11.63▲ | 11.60▲ | 11.88▼ | 13.07▼ | 11.03▲ |
| MA100 | 11.65▼ | 11.90▼ | 12.28▼ | 11.28▲ | 11.08▲ |
| MA200 | 11.59▲ | 12.33▼ | 12.61▼ | 10.94▲ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.023▲ | -0.126▼ | 0.012▲ |
| RSI | 52.801▲ | 50.207▲ | 47.147▼ | 37.270▼ | 50.737▲ |
| STOCH | 27.376 | 38.111 | 29.185 | 24.684 | 46.462 |
| WILL %R | -76.000▼ | -63.043 | -47.541 | -78.251▼ | -50.918 |
| CCI | -81.667 | 32.127 | 6.813 | -100.029▼ | -47.346 |
| CDL | $MAX Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 30, 2026 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising & marketing services industry, including MediaAlpha (NYSE:MAX) and ...
|
|
Wednesday, July 29, 2026 01:19 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 25.9% year on year to $316.9 million. Guidance for next ...
|
|
Monday, June 01, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for MediaAlpha Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 11.79 | 11.85 | 11.54 | 11.65 | 954,743 |
| 10/09/26 | 11.81 | 11.81 | 11.39 | 11.74 | 412,566 |
| 09/09/26 | 12.01 | 12.01 | 11.19 | 11.58 | 831,241 |
| 08/09/26 | 11.92 | 11.955 | 11.56 | 11.77 | 417,929 |
| 04/09/26 | 12.00 | 12.135 | 11.68 | 12.05 | 455,199 |
| 03/09/26 | 12.25 | 12.5928 | 11.92 | 12.22 | 808,349 |
| 02/09/26 | 12.21 | 12.61 | 12.10 | 12.53 | 333,001 |
| 01/09/26 | 12.47 | 12.675 | 12.20 | 12.30 | 357,507 |
| 31/08/26 | 12.73 | 12.74 | 12.49 | 12.62 | 480,711 |
| 28/08/26 | 12.57 | 12.92 | 12.57 | 12.85 | 575,938 |
|
|
||||
|
|
||||
|
|