| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▼ | 12.80▼ | 12.83▼ | 12.98▼ | 11.81▲ |
| MA10 | 12.79▼ | 12.86▼ | 12.92▼ | 12.36▲ | 11.10▲ |
| MA20 | 12.78▼ | 12.95▼ | 12.94▼ | 11.34▲ | 10.77▲ |
| MA50 | 12.86▼ | 12.98▼ | 12.86▼ | 10.75▲ | 11.26▲ |
| MA100 | 12.96▼ | 12.77▼ | 11.73▲ | 10.49▲ | 13.38▼ |
| MA200 | 12.96▼ | 11.62▲ | 11.03▲ | 10.48▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.026▼ | -0.051▼ | 0.203▲ | 0.375▲ |
| RSI | 41.302▼ | 40.968▼ | 43.243▼ | 66.605▲ | 60.898▲ |
| STOCH | 58.283 | 20.324 | 29.470 | 82.949▲ | 58.405 |
| WILL %R | -59.091 | -81.250▼ | -78.261▼ | -22.093▲ | -17.716▲ |
| CCI | -51.373 | -96.314 | -108.724▼ | 64.254 | 175.261▲ |
|
Monday, September 15, 2025 04:25 AM
This is TheStreet's Stock Market Today for Sept. 15, 2025. You can follow the latest updates on the market here, our daily live blog. Update: 9:33 a.m. ET Opening Be ...
|
|
Q2 Earnings Highs And Lows: Hanesbrands (NYSE:HBI) Vs The Rest Of The Apparel and Accessories Stocks
Sunday, September 14, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hanesbrands (NYSE:HBI) and the ...
|
|
Saturday, September 13, 2025 09:00 AM
We recently published 10 Stocks with Surprising Gains. Warner Bros. Discovery, Inc. (NASDAQ:WBD) is one of the best performers on Friday. Warner Bros extended its winning streak to a third consecutive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 12.97 | 13.13 | 12.65 | 12.74 | 476,212 |
| 12/09/25 | 12.88 | 13.19 | 12.56 | 12.95 | 502,089 |
| 11/09/25 | 12.97 | 13.15 | 12.79 | 12.88 | 577,695 |
| 10/09/25 | 13.25 | 13.34 | 12.93 | 13.03 | 1,238,571 |
| 09/09/25 | 13.45 | 13.50 | 12.88 | 13.30 | 1,699,506 |
| 08/09/25 | 12.39 | 12.70 | 12.29 | 12.65 | 901,981 |
| 05/09/25 | 12.38 | 13.21 | 12.22 | 12.40 | 1,297,995 |
| 04/09/25 | 10.90 | 11.99 | 10.79 | 11.98 | 703,405 |
| 03/09/25 | 10.81 | 11.16 | 10.80 | 10.87 | 726,771 |
| 02/09/25 | 10.41 | 10.81 | 10.3274 | 10.76 | 481,508 |
|
|
||||
|
|
||||
|
|