| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.02▲ | 8.05▲ | 8.45▼ | 9.19▼ |
| MA10 | 8.05▲ | 8.04▲ | 8.07▼ | 8.80▼ | 9.29▼ |
| MA20 | 8.01▲ | 8.09▼ | 8.22▼ | 9.22▼ | 9.65▼ |
| MA50 | 8.04▲ | 8.38▼ | 8.68▼ | 9.44▼ | 10.76▼ |
| MA100 | 8.07▼ | 8.71▼ | 8.95▼ | 9.89▼ | 11.82▼ |
| MA200 | 8.22▼ | 9.01▼ | 9.31▼ | 10.84▼ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.008▲ | -0.140▼ | -0.070▼ |
| RSI | 57.907▲ | 40.508▼ | 30.495▼ | 35.428▼ | 37.666▼ |
| STOCH | 81.970▲ | 28.113 | 18.623▼ | 23.041 | 48.708 |
| WILL %R | -12.000▲ | -60.714 | -80.702▼ | -94.860▼ | -72.246 |
| CCI | 53.589 | -20.389 | -64.746 | -163.343▼ | -93.122 |
|
Thursday, May 07, 2026 04:10 AM
NYSE:MAX Earnings and Revenue History May 7th 2026 How Do Unusual Items Influence Profit? For anyone who wants to understand MediaAlpha's profit beyond the statutory numbers, it's ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 05:00 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 17.3% year on year to $310 million. Guidance for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.09 | 8.22 | 7.95 | 8.06 | 497,050 |
| 14/05/26 | 8.54 | 8.54 | 8.04 | 8.05 | 517,407 |
| 13/05/26 | 8.65 | 8.72 | 8.36 | 8.47 | 477,432 |
| 12/05/26 | 8.89 | 8.9807 | 8.66 | 8.76 | 536,751 |
| 11/05/26 | 8.99 | 9.26 | 8.85 | 8.91 | 555,600 |
| 08/05/26 | 9.14 | 9.2999 | 8.77 | 9.11 | 428,296 |
| 07/05/26 | 8.98 | 9.29 | 8.95 | 9.28 | 513,414 |
| 06/05/26 | 9.31 | 9.34 | 8.905 | 8.97 | 622,689 |
| 05/05/26 | 9.055 | 9.49 | 8.93 | 9.45 | 552,332 |
| 04/05/26 | 9.05 | 9.34 | 8.74 | 8.89 | 838,764 |
|
|
||||
|
|
||||
|
|