| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.74▲ | 12.71▲ | 12.72▲ | 12.32▲ | 12.51▲ |
| MA10 | 12.73▲ | 12.70▲ | 12.64▲ | 12.10▲ | 11.85▲ |
| MA20 | 12.70▲ | 12.61▲ | 12.46▲ | 12.58▲ | 11.49▲ |
| MA50 | 12.69▲ | 12.30▲ | 12.06▲ | 11.86▲ | 10.74▲ |
| MA100 | 12.62▲ | 12.03▲ | 12.40▲ | 11.39▲ | 13.55▼ |
| MA200 | 12.46▲ | 12.43▲ | 12.20▲ | 10.59▲ | 12.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | 0.015▲ | -0.014▼ | 0.126▲ |
| RSI | 64.266▲ | 69.921▲ | 68.472▲ | 57.949▲ | 57.845▲ |
| STOCH | 76.042 | 77.668 | 88.951▲ | 49.115 | 58.466 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.961 | -28.760 |
| CCI | 124.014▲ | 109.025▲ | 112.072▲ | 45.494 | 37.666 |
|
Saturday, November 29, 2025 10:09 AM
Ondas Holdings Inc. (NASDAQ:ONDS) is among the 10 Best Drone Stocks to Buy Right Now. On November 26, Lake Street analyst Max Michaelis lifted his price target on the stock to $10 from $9, while ...
|
|
Friday, November 28, 2025 03:56 AM
Max Keiser says Bitcoin ATH is near as Nasdaq files to expand IBIT options contracts to 1 million, boosting institutional access.
|
|
Thursday, November 27, 2025 12:22 PM
Bitcoin advocate Max Keiser has predicted that a new all-time high (ATH) may be on the horizon for the Bitcoin price. This prediction came as he noted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 12.80 | 12.80 | 12.54 | 12.76 | 209,163 |
| 26/11/25 | 12.54 | 12.75 | 12.43 | 12.75 | 647,728 |
| 25/11/25 | 11.56 | 12.65 | 11.56 | 12.49 | 740,564 |
| 24/11/25 | 11.83 | 11.99 | 11.627 | 11.74 | 540,119 |
| 21/11/25 | 11.55 | 12.09 | 11.46 | 11.86 | 510,237 |
| 20/11/25 | 11.74 | 11.89 | 11.51 | 11.54 | 456,289 |
| 19/11/25 | 11.81 | 11.95 | 11.49 | 11.59 | 483,776 |
| 18/11/25 | 11.90 | 11.9999 | 11.5901 | 11.88 | 485,819 |
| 17/11/25 | 12.30 | 12.5802 | 11.90 | 11.99 | 601,182 |
| 14/11/25 | 12.66 | 12.67 | 12.40 | 12.42 | 397,943 |
|
|
||||
|
|
||||
|
|