| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.19▲ | 10.20▲ | 10.52▼ | 11.20▼ |
| MA10 | 10.16▲ | 10.18▲ | 10.20▲ | 10.83▼ | 12.03▼ |
| MA20 | 10.16▲ | 10.19▲ | 10.28▼ | 11.25▼ | 11.95▼ |
| MA50 | 10.18▲ | 10.38▼ | 10.65▼ | 12.15▼ | 10.82▼ |
| MA100 | 10.20▲ | 10.67▼ | 11.03▼ | 12.08▼ | 13.32▼ |
| MA200 | 10.28▼ | 11.07▼ | 11.80▼ | 11.15▼ | 12.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.022▲ | -0.095▼ | -0.269▼ |
| RSI | 63.670▲ | 49.246▼ | 42.746▼ | 24.890▼ | 39.137▼ |
| STOCH | 72.393 | 54.550 | 49.963 | 14.845▼ | 17.997▼ |
| WILL %R | 0.000▲ | -26.316 | -48.780 | -88.701▼ | -94.859▼ |
| CCI | 338.864▲ | 3.382 | 27.138 | -147.034▼ | -184.373▼ |
|
Thursday, January 29, 2026 04:44 AM
Boat and marine products retailer MarineMax (NYSE:HZO) reported Q4 CY2025 results , with sales up 7.8% year on year to $505.2 million. Its non-GAAP loss of $0.21 per share was significantly below ...
|
|
Wednesday, December 31, 2025 04:30 AM
Ran Narayanasamy outlines major 2025 milestones, global strategic validation, and an accelerated roadmap toward commercialization as Saskatchewan emerges as a focal point for the next clean energy ...
|
|
Wednesday, December 03, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 10.23 | 10.29 | 10.08 | 10.23 | 539,847 |
| 29/01/26 | 10.45 | 10.47 | 10.03 | 10.24 | 573,879 |
| 28/01/26 | 10.74 | 10.825 | 10.46 | 10.46 | 628,694 |
| 27/01/26 | 10.98 | 10.98 | 10.33 | 10.72 | 759,782 |
| 26/01/26 | 10.81 | 10.9956 | 10.725 | 10.94 | 585,123 |
| 23/01/26 | 11.17 | 11.17 | 10.79 | 10.81 | 676,191 |
| 22/01/26 | 11.14 | 11.36 | 11.06 | 11.17 | 296,607 |
| 21/01/26 | 11.23 | 11.24 | 10.77 | 11.06 | 474,634 |
| 20/01/26 | 11.20 | 11.335 | 11.00 | 11.24 | 412,361 |
| 16/01/26 | 11.50 | 11.59 | 11.25 | 11.42 | 690,325 |
|
|
||||
|
|
||||
|
|