| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▼ | 10.35▼ | 10.35▼ | 10.34▼ | 10.30▼ |
| MA10 | 10.36▼ | 10.36▼ | 10.34▼ | 10.22▲ | 10.43▼ |
| MA20 | 10.35▼ | 10.34▼ | 10.34▼ | 10.25▲ | 10.16▲ |
| MA50 | 10.36▼ | 10.35▼ | 10.29▼ | 10.47▼ | 11.57▼ |
| MA100 | 10.36▼ | 10.29▼ | 10.33▼ | 9.94▲ | 13.27▼ |
| MA200 | 10.36▼ | 10.33▼ | 10.35▼ | 10.51▼ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.005▼ | 0.015▲ | 0.125▲ |
| RSI | 37.114▼ | 45.747▼ | 47.192▼ | 49.409▼ | 48.106▼ |
| STOCH | 12.144▼ | 56.694 | 45.763 | 52.979 | 34.356 |
| WILL %R | -100.000▼ | -66.667 | -66.667 | -67.477 | -67.477 |
| CCI | -136.509▼ | -65.447 | -22.548 | -6.293 | -50.337 |
|
Tuesday, July 29, 2025 06:41 AM
Over the past 52 weeks, MAX's Forward P/E has been as high as 73.45 and as low as 9.72, with a median of 14.88. Finally, investors will want to recognize that MAX has a P/CF ratio of 26.25.
|
|
Friday, July 11, 2025 06:40 AM
MAX is currently sporting a Zacks Rank #2 (Buy), as well as an A grade for Value. The stock holds a P/E ratio of 14.57, while its industry has an average P/E of 23.86.
|
|
Sunday, June 29, 2025 02:28 AM
MediaAlpha Inc. (NYSE: MAX) is a company that in 2024 appeared to be at its peak of profitability, however, when analyzing its numbers more deeply, it is notable that this is not the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 10.40 | 10.45 | 10.28 | 10.28 | 80,598 |
| 22/08/25 | 10.26 | 10.53 | 10.14 | 10.40 | 640,815 |
| 21/08/25 | 10.41 | 10.535 | 10.145 | 10.18 | 299,983 |
| 20/08/25 | 10.36 | 10.55 | 10.17 | 10.48 | 469,700 |
| 19/08/25 | 10.15 | 10.44 | 10.14 | 10.36 | 324,200 |
| 18/08/25 | 9.99 | 10.445 | 9.95 | 10.14 | 599,648 |
| 15/08/25 | 10.15 | 10.27 | 9.95 | 9.99 | 539,835 |
| 14/08/25 | 10.46 | 10.495 | 10.08 | 10.14 | 491,972 |
| 13/08/25 | 10.01 | 10.55 | 10.01 | 10.45 | 999,488 |
| 12/08/25 | 9.47 | 9.85 | 9.21 | 9.83 | 680,246 |
|
|
||||
|
|
||||
|
|