Pioneer Municipal High Income Advantage Trust (MAV) Stock Price

8.32 ▲ +0.03 (+0.36%)
Open: 8.32 Vol: 0 Day's range: 8.32 - 8.34 Jun 16, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.33▼ 8.32▲ 8.31▲ 8.30▲ 8.28▲
MA10 8.31▲ 8.31▲ 8.31▲ 8.30▲ 8.23▲
MA20 8.30▲ 8.31▲ 8.31▲ 8.28▲ 8.34▼
MA50 8.31▲ 8.31▲ 8.30▲ 8.18▲ 8.52▼
MA100 8.30▲ 9.20▼ 9.22▼ 8.36▼ 8.12▲
MA200 8.77▼ 8.68▼ 8.63▼ 8.53▼ 8.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.013▲ -0.001▼ 0.013▲
RSI 56.142▲ 50.458▲ 49.023▼ 55.633▲ 48.782▼
STOCH 65.000     72.778     67.361     63.939     73.218    
WILL %R -40.000     -22.222▲ -22.222▲ -16.667▲ -27.083    
CCI 67.292     72.406     30.902     142.936▲ 40.398    
Latest Filters Detected On MAV
BBANDS $MAV Bollinger Bands Contracting Set Alert
MA $MAV Price Crossed Above MA(26) Set Alert
MA $MAV Price Crossed Above MA(7) Set Alert
CDL $MAV Shooting Star Candlestick Pattern Detected Set Alert
CDL $MAV Doji Star Candlestick Pattern Detected Set Alert
CDL $MAV Doji Candlestick Pattern Detected Set Alert
Pioneer Municipal High Income Advantage Trust News
MAV historical stock data
date open high low close volume
16/06/25 8.32 8.34 8.32 8.32 15,959
13/06/25 8.25 8.30 8.25 8.29 29,500
12/06/25 8.33 8.34 8.30 8.30 79,700
11/06/25 8.29 8.315 8.27 8.31 48,248
10/06/25 8.31 8.31 8.27 8.27 46,001
09/06/25 8.30 8.33 8.23 8.29 39,333
06/06/25 8.32 8.32 8.27 8.29 32,800
05/06/25 8.32 8.33 8.31 8.31 30,824
04/06/25 8.30 8.33 8.28 8.31 36,900
03/06/25 8.30 8.30 8.255 8.28 31,300
Quote Details
52wk Low:7.62
52wk High:9.10
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+1.34%
1M Chng:+1.59%
Add to Watch List