| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.54▲ | 102.90▼ | 104.01▼ | 104.39▼ | 102.89▼ |
| MA10 | 102.75▼ | 103.98▼ | 103.97▼ | 106.72▼ | 100.39▲ |
| MA20 | 102.85▼ | 103.94▼ | 104.04▼ | 103.43▼ | 103.69▼ |
| MA50 | 104.05▼ | 104.40▼ | 106.23▼ | 100.68▲ | 115.95▼ |
| MA100 | 104.04▼ | 106.33▼ | 106.02▼ | 104.12▼ | 121.01▼ |
| MA200 | 104.06▼ | 105.50▼ | 100.58▲ | 111.71▼ | 100.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.170▼ | 0.009▲ | -0.367▼ | 1.277▲ |
| RSI | 35.947▼ | 39.547▼ | 39.144▼ | 49.467▼ | 46.792▼ |
| STOCH | 14.329▼ | 7.413▼ | 32.724 | 26.644 | 56.375 |
| WILL %R | -79.024▼ | -94.605▼ | -94.605▼ | -70.494 | -43.138 |
| CCI | -70.166 | -103.817▼ | -145.856▼ | -51.651 | 32.863 |
| RSI | $MATX RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 11, 2025 01:19 PM
HONOLULU, Nov. 11, 2025 /PRNewswire/ -- Matson, Inc. (NYSE: MATX) announced today that Joel Wine, Executive Vice President and Chief Financial Officer, will present an overview of the Company and ...
|
|
Monday, November 10, 2025 03:43 AM
Matson beat analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $830.5 million, down 2% year on year. It was a stunning quarter for the company, with a beat of analysts’ EPS ...
|
|
Friday, November 07, 2025 06:31 AM
Fintel reports that on November 7, 2025, Wolfe Research upgraded their outlook for Matson (NYSE:MATX) from Peer Perform to Outperform. Analyst Price Forecast Suggests 29.98% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 104.84 | 106.36 | 102.375 | 102.59 | 204,459 |
| 19/11/25 | 104.13 | 104.91 | 103.07 | 103.59 | 192,274 |
| 18/11/25 | 103.64 | 105.04 | 102.4501 | 104.28 | 215,869 |
| 17/11/25 | 106.74 | 106.74 | 103.41 | 104.66 | 243,557 |
| 14/11/25 | 105.99 | 107.57 | 104.79 | 106.84 | 284,091 |
| 13/11/25 | 109.22 | 111.14 | 106.285 | 106.60 | 477,064 |
| 12/11/25 | 108.42 | 111.15 | 108.42 | 110.17 | 384,616 |
| 11/11/25 | 109.08 | 109.09 | 106.385 | 108.46 | 267,200 |
| 10/11/25 | 111.71 | 112.25 | 108.90 | 109.12 | 379,000 |
| 07/11/25 | 110.82 | 114.44 | 109.00 | 110.86 | 531,300 |
|
|
||||
|
|
||||
|
|