| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.67▲ | 123.16▼ | 123.42▼ | 124.61▼ | 118.51▲ |
| MA10 | 122.79▲ | 123.60▼ | 123.93▼ | 122.36▲ | 110.96▲ |
| MA20 | 122.97▲ | 124.10▼ | 125.41▼ | 116.94▲ | 106.17▲ |
| MA50 | 123.50▼ | 125.12▼ | 123.72▼ | 107.09▲ | 113.93▲ |
| MA100 | 124.03▼ | 123.56▼ | 119.67▲ | 105.45▲ | 121.25▲ |
| MA200 | 125.43▼ | 118.95▲ | 113.51▲ | 109.16▲ | 101.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.119▼ | -0.425▼ | 0.418▲ | 3.406▲ |
| RSI | 49.100▼ | 34.795▼ | 41.696▼ | 64.299▲ | 61.208▲ |
| STOCH | 29.495 | 11.939▼ | 14.804▼ | 76.893 | 83.901▲ |
| WILL %R | -16.505▲ | -79.024▼ | -82.449▼ | -37.109 | -14.951▲ |
| CCI | 29.944 | -120.503▼ | -175.613▼ | 64.404 | 134.891▲ |
| MA | $MATX Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 124.46 | 125.87 | 122.13 | 123.12 | 332,520 |
| 19/12/25 | 126.15 | 126.865 | 123.265 | 124.68 | 1,176,173 |
| 18/12/25 | 124.78 | 129.475 | 123.95 | 127.54 | 586,970 |
| 17/12/25 | 122.97 | 125.505 | 122.97 | 124.21 | 317,195 |
| 16/12/25 | 121.78 | 125.20 | 121.78 | 123.51 | 529,532 |
| 15/12/25 | 120.28 | 121.85 | 119.98 | 121.46 | 259,755 |
| 12/12/25 | 122.65 | 123.49 | 118.20 | 119.39 | 312,130 |
| 11/12/25 | 121.35 | 122.98 | 121.045 | 122.57 | 305,368 |
| 10/12/25 | 116.36 | 122.52 | 116.285 | 120.79 | 447,588 |
| 09/12/25 | 115.20 | 117.11 | 115.20 | 116.37 | 240,942 |
|
|
||||
|
|
||||
|
|