| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.20▲ | 209.31▲ | 210.88▲ | 220.99▼ | 224.93▼ |
| MA10 | 208.58▲ | 211.59▼ | 216.08▼ | 225.06▼ | 226.91▼ |
| MA20 | 208.53▲ | 217.10▼ | 219.92▼ | 228.92▼ | 218.92▼ |
| MA50 | 211.27▲ | 221.12▼ | 224.53▼ | 227.62▼ | 182.71▲ |
| MA100 | 216.83▼ | 225.05▼ | 228.83▼ | 217.53▼ | 149.35▲ |
| MA200 | 220.45▼ | 229.41▼ | 228.20▼ | 193.97▲ | 125.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.694▲ | -0.845▼ | -1.309▼ | -2.118▼ | -3.074▼ |
| RSI | 55.820▲ | 33.599▼ | 31.763▼ | 32.422▼ | 51.636▲ |
| STOCH | 79.776 | 18.931▼ | 11.988▼ | 15.537▼ | 51.140 |
| WILL %R | -4.707▲ | -67.135 | -67.135 | -79.636▼ | -73.260 |
| CCI | 96.584 | -57.125 | -99.045 | -200.466▼ | -121.716▼ |
|
Wednesday, November 04, 2026 01:49 PM
Maritime transportation company Matson (NYSE:MATX) reported Q3 2026 results , with revenue up 26.5% year on year to $1.11 billion. Its GAAP profit of $6.96 per share was 11% above analysts’ consensus ...
|
|
Wednesday, November 04, 2026 01:05 PM
Matson, Inc. ("Matson" or the "Company") (NYSE: MATX), a leading U.S. carrier in the Pacific, today reported net income of $209.4 million, ...
|
|
Monday, November 02, 2026 07:34 PM
Maritime transportation company Matson (NYSE:MATX) will be reporting results this Wednesday after market hours. Here’s what investors should know. Matson beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 220.77 | 226.80 | 204.01 | 211.50 | 415,913 |
| 03/11/26 | 221.50 | 226.44 | 220.39 | 221.57 | 367,846 |
| 02/11/26 | 225.00 | 225.92 | 220.38 | 221.04 | 302,846 |
| 30/10/26 | 222.68 | 227.21 | 221.39 | 223.85 | 297,521 |
| 29/10/26 | 231.32 | 231.32 | 223.58 | 226.99 | 442,642 |
| 28/10/26 | 232.65 | 234.79 | 226.57 | 228.90 | 237,160 |
| 27/10/26 | 229.21 | 233.08 | 229.21 | 231.74 | 195,336 |
| 26/10/26 | 231.57 | 233.945 | 228.00 | 228.85 | 232,586 |
| 23/10/26 | 227.00 | 229.54 | 224.77 | 228.64 | 326,630 |
| 22/10/26 | 234.30 | 236.50 | 226.94 | 227.48 | 228,831 |
|
|
||||
|
|
||||
|
|