| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.89▼ | 108.12▼ | 108.59▼ | 109.29▼ | 101.47▲ |
| MA10 | 107.89▼ | 108.84▼ | 109.21▼ | 106.31▲ | 100.57▲ |
| MA20 | 108.16▼ | 109.33▼ | 108.81▼ | 100.94▲ | 104.27▲ |
| MA50 | 108.88▼ | 109.25▼ | 108.53▼ | 100.72▲ | 116.94▼ |
| MA100 | 109.42▼ | 107.92▼ | 103.57▲ | 104.46▲ | 121.11▼ |
| MA200 | 108.93▼ | 102.95▲ | 98.84▲ | 112.56▼ | 100.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.243▼ | -0.260▼ | 1.247▲ | 1.380▲ |
| RSI | 33.364▼ | 35.940▼ | 42.819▼ | 59.867▲ | 50.840▲ |
| STOCH | 32.206 | 4.112▼ | 21.171 | 70.353 | 48.271 |
| WILL %R | -76.812▼ | -95.409▼ | -95.409▼ | -32.699 | -24.099▲ |
| CCI | -78.997 | -134.641▼ | -155.695▼ | 61.076 | 100.496▲ |
|
Tuesday, November 11, 2025 01:19 PM
Matson, Inc. (NYSE: MATX) announced today that Joel Wine, Executive Vice President and Chief Financial Officer, will present an overview of the Company and respond to questions at the Stephens 2025 ...
|
|
Monday, November 10, 2025 03:49 AM
Maritime transportation company Matson (NYSE:MATX) reported Q3 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 8.5% year on year to $880.1 million. Its GAAP profit of ...
|
|
Monday, November 10, 2025 03:43 AM
Matson beat analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $830.5 million, down 2% year on year. It was a stunning quarter for the company, with a beat of analysts’ EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 110.12 | 110.82 | 107.66 | 107.82 | 130,959 |
| 12/11/25 | 108.42 | 111.15 | 108.42 | 110.17 | 384,616 |
| 11/11/25 | 109.08 | 109.09 | 106.385 | 108.46 | 267,200 |
| 10/11/25 | 111.71 | 112.25 | 108.90 | 109.12 | 379,000 |
| 07/11/25 | 110.82 | 114.44 | 109.00 | 110.86 | 531,300 |
| 06/11/25 | 108.36 | 109.24 | 106.45 | 107.90 | 519,800 |
| 05/11/25 | 103.00 | 113.93 | 101.44 | 109.81 | 791,860 |
| 04/11/25 | 99.34 | 99.72 | 97.63 | 98.07 | 324,995 |
| 03/11/25 | 100.53 | 102.47 | 99.31 | 99.96 | 417,990 |
| 31/10/25 | 97.36 | 101.38 | 96.70 | 100.95 | 472,541 |
|
|
||||
|
|
||||
|
|