Matson, Inc (MATX) Stock Price

164.42 ▲ +4.48 (+2.80%)
Open: 162.23 Vol: 0 Day's range: 160.195 - 165.39 Mar 24, 13:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MATX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.58▲ 164.84▼ 163.44▲ 158.81▲ 157.75▲
MA10 164.77▲ 163.27▲ 161.56▲ 155.35▲ 160.09▲
MA20 164.84▼ 161.63▲ 159.18▲ 159.36▲ 140.47▲
MA50 163.03▲ 158.40▲ 155.73▲ 158.22▲ 119.63▲
MA100 161.58▲ 155.32▲ 155.38▲ 136.53▲ 126.84▲
MA200 159.02▲ 156.32▲ 160.56▲ 120.94▲ 104.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ 0.326▲ 0.621▲ 0.293▲ 1.055▲
RSI 56.933▲ 69.076▲ 68.944▲ 58.605▲ 68.527▲
STOCH 31.634     92.440▲ 86.940▲ 79.001     61.563    
WILL %R -48.333     -8.644▲ -5.066▲ -9.800▲ -22.932▲
CCI -3.377     76.015     126.222▲ 166.287▲ 60.053    
Latest Filters Detected On MATX
RSI&MACD $MATX MACD cross and RSI above 55 Set Alert
MACD $MATX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MATX Price Crossed Above MA(26) Set Alert
BREAK $MATX Price Breaks 10 Days High Set Alert
Matson, Inc News
Monday, March 09, 2026 04:10 AM
Matson, Inc. (NYSE:MATX) is one of the best marine shipping stocks to buy right now. On March 2, Matson Inc. (NYSE:MATX) formed a strategic partnership with BNSF Railway and War-Lok to launch an ...
Wednesday, February 25, 2026 08:45 AM
Shareholders of Matson Inc (Symbol: MATX) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the January 2028 covered call at the $220 strike and collect the ...
Wednesday, February 25, 2026 02:00 AM
Matson (NYSE:MATX) reported fourth-quarter financial results on Tuesday. The transcript from the company's fourth-quarter earnings call has been provided below. Benzinga APIs provide real-time access ...
MATX historical stock data
date open high low close volume
24/03/26 162.23 165.39 160.195 164.81 76,748
23/03/26 159.22 162.57 157.74 159.94 339,349
20/03/26 158.38 160.41 153.96 155.07 758,808
19/03/26 153.80 158.56 153.00 158.16 302,549
18/03/26 155.18 157.57 152.10 156.09 408,712
17/03/26 153.25 155.36 151.2625 155.16 227,940
16/03/26 151.86 152.74 150.03 151.33 284,276
13/03/26 149.41 151.47 147.575 149.74 289,259
12/03/26 150.83 153.75 143.6406 149.24 552,149
11/03/26 156.09 156.19 152.15 153.94 241,484
Quote Details
52wk Low:86.97
52wk High:177.51
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+52.80%
1M Chng:+2.58%
Add to Watch List