| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.19▲ | 97.59▼ | 97.69▼ | 96.93▲ | 94.69▲ |
| MA10 | 97.27▲ | 97.83▼ | 98.24▼ | 95.57▲ | 99.29▼ |
| MA20 | 97.41▼ | 98.55▼ | 98.94▼ | 95.12▲ | 104.24▼ |
| MA50 | 97.73▼ | 98.71▼ | 96.43▲ | 100.29▼ | 118.64▼ |
| MA100 | 98.45▼ | 96.38▲ | 94.82▲ | 105.03▼ | 120.90▼ |
| MA200 | 99.12▼ | 94.52▲ | 97.25▲ | 114.19▼ | 100.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.185▼ | -0.417▼ | 0.856▲ | -0.373▼ |
| RSI | 42.286▼ | 36.790▼ | 45.216▼ | 50.275▲ | 41.555▼ |
| STOCH | 37.262 | 18.032▼ | 9.716▼ | 70.264 | 24.543 |
| WILL %R | -40.909 | -88.936▼ | -93.085▼ | -28.895 | -62.536 |
| CCI | -4.054 | -153.312▼ | -110.691▼ | 108.903▲ | -63.592 |
| CDL | $MATX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 03:40 PM
What Happened? A number of stocks jumped in the afternoon session after optimism surged over a potential trade truce between the U.S. and China. Reports of progress in trade negotiations ahead of a ...
|
|
Monday, October 27, 2025 03:40 PM
What Happened? A number of stocks jumped in the afternoon session after optimism surged over a potential trade truce between the U.S. and China. Reports of progress in trade negotiations ahead of a ...
|
|
Sunday, October 26, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how marine transportation stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 98.42 | 99.37 | 97.02 | 97.28 | 145,176 |
| 29/10/25 | 98.47 | 100.85 | 97.90 | 98.46 | 323,377 |
| 28/10/25 | 98.50 | 100.76 | 97.615 | 97.71 | 467,532 |
| 27/10/25 | 94.22 | 98.125 | 94.195 | 98.00 | 400,330 |
| 24/10/25 | 94.22 | 94.27 | 93.12 | 93.22 | 192,469 |
| 23/10/25 | 93.90 | 95.01 | 92.64 | 93.81 | 254,673 |
| 22/10/25 | 94.98 | 95.0825 | 93.2714 | 93.43 | 212,897 |
| 21/10/25 | 94.09 | 95.42 | 94.03 | 94.78 | 285,874 |
| 20/10/25 | 94.62 | 95.595 | 93.96 | 94.47 | 182,626 |
| 17/10/25 | 94.00 | 95.015 | 93.11 | 94.49 | 279,937 |
|
|
||||
|
|
||||
|
|