| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.14▼ | 102.45▼ | 102.55▼ | 104.40▼ | 106.32▼ |
| MA10 | 102.26▼ | 102.86▼ | 103.43▼ | 106.11▼ | 108.73▼ |
| MA20 | 102.40▼ | 103.79▼ | 104.55▼ | 107.51▼ | 108.12▼ |
| MA50 | 102.90▼ | 104.66▼ | 105.72▼ | 109.78▼ | 127.35▼ |
| MA100 | 103.58▼ | 105.60▼ | 107.45▼ | 109.67▼ | 120.04▼ |
| MA200 | 104.64▼ | 107.46▼ | 108.19▼ | 126.38▼ | 99.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.178▼ | -0.313▼ | -0.484▼ | 0.133▲ |
| RSI | 16.198▼ | 28.195▼ | 32.166▼ | 38.803▼ | 39.473▼ |
| STOCH | 24.017 | 10.764▼ | 7.822▼ | 21.585 | 21.593 |
| WILL %R | -88.430▼ | -96.614▼ | -97.899▼ | -98.426▼ | -98.811▼ |
| CCI | -319.504▼ | -167.681▼ | -110.219▼ | -131.932▼ | -176.504▼ |
|
Wednesday, August 20, 2025 08:53 PM
Matson Inc. (NYSE:MATX) is one of the deep value stocks to buy according to analysts. In its recently reported Q2 2025 results, Matson’s earnings came in modestly below the prior year, reflecting ...
|
|
Tuesday, August 19, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the marine transportation stocks, including Matson (NYSE:MATX) and its peers. The growth of e-commerce and global trade continues ...
|
|
Tuesday, August 19, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the marine transportation stocks, including Matson (NYSE:MATX) and its peers. The growth of e-commerce and global trade continues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 105.28 | 105.28 | 101.465 | 101.67 | 531,424 |
| 19/08/25 | 105.14 | 108.29 | 104.69 | 105.54 | 251,631 |
| 18/08/25 | 104.59 | 105.95 | 104.495 | 105.18 | 283,888 |
| 15/08/25 | 105.30 | 105.50 | 103.86 | 104.98 | 318,907 |
| 14/08/25 | 108.61 | 108.61 | 104.19 | 104.65 | 395,232 |
| 13/08/25 | 108.40 | 110.09 | 108.275 | 109.91 | 297,071 |
| 12/08/25 | 105.12 | 108.43 | 104.37 | 108.05 | 340,602 |
| 11/08/25 | 107.11 | 108.18 | 103.23 | 103.62 | 456,300 |
| 08/08/25 | 110.27 | 110.65 | 107.30 | 107.44 | 413,308 |
| 07/08/25 | 113.28 | 114.00 | 109.76 | 110.07 | 238,600 |
|
|
||||
|
|
||||
|
|