| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.61▲ | 128.96▲ | 129.05▲ | 126.62▲ | 124.61▲ |
| MA10 | 128.99▲ | 128.78▲ | 128.38▲ | 125.61▲ | 117.13▲ |
| MA20 | 128.74▲ | 128.18▲ | 126.94▲ | 123.99▲ | 108.40▲ |
| MA50 | 128.71▲ | 125.94▲ | 125.42▲ | 113.50▲ | 113.56▲ |
| MA100 | 128.11▲ | 125.25▲ | 124.87▲ | 107.15▲ | 121.48▲ |
| MA200 | 126.64▲ | 124.52▲ | 119.22▲ | 108.96▲ | 101.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.036▲ | 0.233▲ | -0.081▼ | 3.549▲ |
| RSI | 78.564▲ | 70.762▲ | 71.342▲ | 72.668▲ | 65.818▲ |
| STOCH | 90.790▲ | 75.586 | 92.469▲ | 57.148 | 90.552▲ |
| WILL %R | -4.255▲ | -2.315▲ | -2.315▲ | -2.990▲ | -0.574▲ |
| CCI | 163.322▲ | 228.966▲ | 200.484▲ | 195.508▲ | 114.262▲ |
|
Thursday, December 18, 2025 09:21 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Monday, December 15, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Matson (NYSE:MATX) and the ...
|
|
Tuesday, November 25, 2025 04:40 PM
Matson, Inc. (NYSE:MATX) is included among the 15 Best Stocks to Buy for Medium Term. On November 7, Wolfe Research upgraded Matson, Inc. (NYSE:MATX) from Peerperform to Outperform and set a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 129.99 | 130.49 | 127.44 | 130.24 | 271,665 |
| 06/01/26 | 127.06 | 129.39 | 126.245 | 129.21 | 285,475 |
| 05/01/26 | 123.61 | 128.59 | 123.61 | 126.38 | 334,848 |
| 02/01/26 | 124.10 | 124.97 | 122.34 | 123.71 | 184,399 |
| 31/12/25 | 124.41 | 124.54 | 123.24 | 123.55 | 174,077 |
| 30/12/25 | 125.03 | 125.39 | 123.90 | 124.33 | 176,388 |
| 29/12/25 | 125.21 | 125.545 | 123.58 | 125.20 | 169,795 |
| 26/12/25 | 124.00 | 125.39 | 124.00 | 125.03 | 151,244 |
| 24/12/25 | 123.81 | 125.15 | 123.69 | 124.56 | 89,034 |
| 23/12/25 | 122.66 | 124.395 | 122.16 | 123.91 | 278,654 |
|
|
||||
|
|
||||
|
|