| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.98▲ | 109.05▼ | 109.11▼ | 107.54▲ | 106.57▲ |
| MA10 | 108.94▲ | 109.45▼ | 109.88▼ | 105.91▲ | 101.18▲ |
| MA20 | 109.03▼ | 110.06▼ | 109.19▼ | 106.05▲ | 103.46▲ |
| MA50 | 109.52▼ | 108.46▲ | 106.63▲ | 100.88▲ | 115.26▼ |
| MA100 | 110.09▼ | 106.42▲ | 107.37▲ | 103.86▲ | 121.03▼ |
| MA200 | 109.27▼ | 107.51▲ | 103.10▲ | 110.93▼ | 100.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.294▼ | -0.265▼ | 0.133▲ | 1.733▲ |
| RSI | 45.727▼ | 46.109▼ | 53.112▲ | 60.432▲ | 51.904▲ |
| STOCH | 46.483 | 11.219▼ | 18.844▼ | 50.543 | 65.804 |
| WILL %R | -49.153 | -86.577▼ | -87.903▼ | -31.840 | -19.876▲ |
| CCI | -11.375 | -90.413 | -101.277▼ | 76.205 | 88.432 |
| CDL | $MATX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 09:56 PM
Matson, Inc. (NYSE:MATX) is included among the 15 Best Stocks to Buy for Medium Term. On November 7, Wolfe Research upgraded Matson, Inc. (NYSE:MATX) from Peerperform to Outperform and set a price ...
|
|
Monday, November 10, 2025 03:49 AM
Maritime transportation company Matson (NYSE:MATX) reported Q3 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 8.5% year on year to $880.1 million. Its GAAP profit of ...
|
|
Monday, November 10, 2025 03:44 AM
Maritime transportation company Matson (NYSE:MATX) reported Q3 CY2025 results exceeding the market’s revenue expectations, but sales fell by 8.5% year on year to $880.1 million. Its GAAP profit of $4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 109.22 | 110.23 | 108.775 | 108.98 | 75,613 |
| 26/11/25 | 108.51 | 111.19 | 108.22 | 109.14 | 349,698 |
| 25/11/25 | 105.51 | 110.31 | 105.46 | 109.19 | 355,483 |
| 24/11/25 | 105.06 | 107.01 | 104.285 | 105.18 | 324,334 |
| 21/11/25 | 102.76 | 107.74 | 102.42 | 105.21 | 549,599 |
| 20/11/25 | 104.74 | 106.36 | 101.98 | 102.05 | 387,356 |
| 19/11/25 | 104.13 | 104.91 | 103.07 | 103.59 | 192,274 |
| 18/11/25 | 103.64 | 105.04 | 102.4501 | 104.28 | 215,869 |
| 17/11/25 | 106.74 | 106.74 | 103.41 | 104.66 | 243,557 |
| 14/11/25 | 105.99 | 107.57 | 104.79 | 106.84 | 284,091 |
|
|
||||
|
|
||||
|
|