| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.44▲ | 198.11▲ | 198.78▼ | 200.54▼ | 197.94▲ |
| MA10 | 197.38▲ | 199.36▼ | 201.01▼ | 197.94▲ | 190.28▲ |
| MA20 | 197.64▲ | 200.98▼ | 201.29▼ | 196.65▲ | 177.24▲ |
| MA50 | 198.94▼ | 201.42▼ | 197.80▲ | 187.44▲ | 141.99▲ |
| MA100 | 200.93▼ | 197.55▲ | 196.83▲ | 175.81▲ | 135.76▲ |
| MA200 | 201.26▼ | 197.06▲ | 193.40▲ | 147.01▲ | 112.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.566▼ | -0.807▼ | 0.105▲ | 0.637▲ |
| RSI | 55.268▲ | 40.660▼ | 45.458▼ | 56.017▲ | 68.358▲ |
| STOCH | 45.352 | 8.363▼ | 12.804▼ | 60.307 | 82.246▲ |
| WILL %R | -11.538▲ | -80.765▼ | -82.385▼ | -51.033 | -20.276▲ |
| CCI | 258.057▲ | -82.822 | -124.080▼ | 78.080 | 112.685▲ |
| MA | $MATX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 01, 2026 07:55 AM
Matson’s strong market run has brought renewed focus to its valuation, shipping demand profile, Pacific trade exposure, and future earnings outlook.
|
|
Sunday, June 28, 2026 09:38 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the ...
|
|
Friday, June 26, 2026 04:03 AM
Matson (NYSE:MATX) highlights recent dividend increase, Pacific shipping operations, logistics services, transportation sector developments, and Russell 1000 context across commercial freight markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 204.43 | 205.25 | 196.87 | 198.49 | 319,826 |
| 06/07/26 | 204.32 | 206.08 | 200.44 | 204.53 | 229,360 |
| 02/07/26 | 204.48 | 204.77 | 197.73 | 203.53 | 405,459 |
| 01/07/26 | 192.23 | 207.88 | 191.89 | 203.92 | 532,924 |
| 30/06/26 | 194.81 | 195.17 | 189.48 | 192.23 | 185,853 |
| 29/06/26 | 193.68 | 195.57 | 191.095 | 194.49 | 384,078 |
| 26/06/26 | 196.77 | 197.35 | 193.66 | 194.49 | 196,537 |
| 25/06/26 | 197.24 | 198.6999 | 194.08 | 196.37 | 165,521 |
| 24/06/26 | 196.00 | 198.49 | 193.75 | 195.59 | 295,377 |
| 23/06/26 | 195.95 | 198.28 | 194.72 | 195.76 | 199,418 |
|
|
||||
|
|
||||
|
|