Matson, Inc (MATX) Stock Price

111.35 ▼ -0.63 (-0.56%)
Open: 112.36 Vol: 461.65K Day's range: 109.63 - 112.385 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MATX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.49▼ 111.12▲ 111.00▲ 110.34▲ 111.75▼
MA10 111.43▼ 110.73▲ 110.98▲ 110.58▲ 110.51▲
MA20 111.21▲ 110.92▲ 110.38▲ 111.94▼ 116.36▼
MA50 110.82▲ 110.08▲ 110.26▲ 109.35▲ 130.70▼
MA100 110.92▲ 110.34▲ 111.68▼ 119.53▼ 118.67▼
MA200 110.47▲ 111.86▼ 112.16▼ 131.17▼ 98.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.036▲ 0.099▲ -0.219▼ 0.598▲
RSI 56.252▲ 56.034▲ 55.096▲ 49.963▼ 44.200▼
STOCH 62.772     66.605     35.917     39.305     65.550    
WILL %R -51.852     -47.619     -47.619     -60.106     -52.190    
CCI 4.859     76.402     30.843     -23.458     25.082    
Latest Filters Detected On MATX
RSI $MATX RSI(14) Crossed Below 50 Set Alert
MA $MATX Price Crossed Below MA(26) Set Alert
Matson, Inc News
2 Industrials Stocks to Keep an Eye On and 1 to Keep Off Your Radar
Sunday, June 29, 2025 09:41 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence ...
Why Did Matson (NYSE:MATX) Announce A Dividend Update?
Thursday, June 26, 2025 06:00 PM
Matson (NYSE:MATX) recently announced a dividend update. Explore key developments surrounding this NYSE Composite Index-listed company in the transportation sector.
Why Did Matson (NYSE:MATX) Announce A Dividend Update?
Thursday, June 26, 2025 06:00 PM
Matson (NYSE:MATX) recently announced a dividend update. Explore key developments surrounding this NYSE Composite Index-listed company in the transportation sector.
MATX historical stock data
date open high low close volume
30/06/25 112.36 112.385 109.63 111.35 461,650
27/06/25 111.10 112.54 109.80 111.98 588,535
26/06/25 109.32 109.735 107.60 108.67 306,672
25/06/25 110.52 110.975 108.34 108.78 277,281
24/06/25 112.51 112.51 110.45 110.92 291,663
23/06/25 109.77 111.805 109.03 111.70 234,124
20/06/25 111.50 111.50 108.385 109.86 576,244
18/06/25 110.00 112.05 110.00 110.62 261,433
17/06/25 110.54 112.34 110.03 110.03 349,523
16/06/25 113.97 113.97 111.46 111.87 329,589
Quote Details
52wk Low:91.746
52wk High:169.12
Vol:461.65K
Avg Vol(3m):10.5M
1Y Chng:-15.99%
1M Chng:-3.15%
Add to Watch List
More Information
Index N/A
Market Cap. 3.63B