| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.38▼ | 162.66▲ | 162.45▲ | 163.33▼ | 152.09▲ |
| MA10 | 163.11▲ | 162.21▲ | 161.47▲ | 161.50▲ | 136.96▲ |
| MA20 | 162.86▲ | 161.15▲ | 161.68▲ | 152.68▲ | 119.07▲ |
| MA50 | 162.40▲ | 162.49▲ | 161.81▲ | 133.49▲ | 114.82▲ |
| MA100 | 161.32▲ | 161.68▲ | 158.55▲ | 117.10▲ | 123.28▲ |
| MA200 | 161.81▲ | 157.42▲ | 143.48▲ | 112.94▲ | 102.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.318▲ | 0.212▲ | -0.325▼ | 6.209▲ |
| RSI | 57.140▲ | 60.140▲ | 56.747▲ | 72.971▲ | 78.998▲ |
| STOCH | 88.012▲ | 84.034▲ | 89.986▲ | 63.332 | 92.445▲ |
| WILL %R | -45.390 | -13.502▲ | -11.974▲ | -24.915▲ | -8.747▲ |
| CCI | 90.113 | 133.874▲ | 144.731▲ | 59.707 | 150.386▲ |
| MA | $MATX Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 01:45 AM
Matson (MATX) remains a stable compounder, outperforming typical shipping peers due to its disciplined operations and strategic routes.
|
|
Tuesday, February 03, 2026 05:05 AM
As of Feb. 3, 2026, three stocks in the industrials sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.
|
|
Thursday, January 29, 2026 03:28 PM
Matson, Inc. (NYSE:MATX) is included among the 13 Best February Dividend Stocks to Buy. Stephens raised its price target on Matson, Inc. (NYSE:MATX) to $213 from $190 on January 21. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 160.07 | 163.78 | 159.77 | 162.94 | 245,300 |
| 05/02/26 | 161.90 | 162.67 | 158.23 | 159.81 | 286,137 |
| 04/02/26 | 166.72 | 169.20 | 161.835 | 162.93 | 388,731 |
| 03/02/26 | 166.06 | 169.09 | 162.40 | 165.26 | 293,669 |
| 02/02/26 | 160.17 | 165.92 | 159.90 | 165.72 | 373,983 |
| 30/01/26 | 160.17 | 161.73 | 158.94 | 160.30 | 319,199 |
| 29/01/26 | 158.98 | 161.27 | 157.435 | 161.27 | 218,334 |
| 28/01/26 | 159.47 | 161.755 | 158.615 | 158.96 | 247,362 |
| 27/01/26 | 160.39 | 161.95 | 158.18 | 158.92 | 257,294 |
| 26/01/26 | 158.99 | 160.00 | 156.90 | 158.87 | 280,369 |
|
|
||||
|
|
||||
|
|