| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.98▲ | 112.30▲ | 111.53▲ | 109.60▲ | 105.68▲ |
| MA10 | 112.89▲ | 111.37▲ | 110.62▲ | 104.59▲ | 119.23▼ |
| MA20 | 112.44▲ | 110.22▲ | 109.28▲ | 104.08▲ | 129.18▼ |
| MA50 | 111.30▲ | 108.56▲ | 105.80▲ | 121.50▼ | 133.41▼ |
| MA100 | 110.27▲ | 105.13▲ | 102.33▲ | 130.87▼ | 116.08▼ |
| MA200 | 108.96▲ | 102.35▲ | 111.82▲ | 135.13▼ | 97.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.286▲ | 0.221▲ | 2.459▲ | -3.909▼ |
| RSI | 68.062▲ | 71.597▲ | 70.792▲ | 53.431▲ | 40.315▼ |
| STOCH | 87.741▲ | 90.297▲ | 91.158▲ | 92.514▲ | 13.451▼ |
| WILL %R | -1.730▲ | -0.513▲ | -0.334▲ | -0.123▲ | -66.993 |
| CCI | 88.704 | 138.140▲ | 147.929▲ | 153.883▲ | -78.202 |
|
Tuesday, April 29, 2025 06:02 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence ...
|
|
Tuesday, April 29, 2025 05:32 AM
The company possesses a Value Score of A. Matson MATX: This ocean transportation and logistics company, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year ...
|
|
Tuesday, April 29, 2025 05:04 AM
Fintel reports that on April 28, 2025, Jefferies initiated coverage of Matson (NYSE:MATX) with a Buy recommendation. Analyst Price Forecast Suggests 60.24% Upside As of April 24, 2025, the average one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 112.61 | 113.165 | 111.72 | 113.14 | 75,613 |
| 01/05/25 | 108.52 | 111.21 | 107.015 | 110.17 | 518,239 |
| 30/04/25 | 107.03 | 109.55 | 105.69 | 109.09 | 624,533 |
| 29/04/25 | 107.60 | 110.39 | 107.01 | 108.985 | 548,970 |
| 28/04/25 | 102.90 | 106.90 | 102.90 | 106.62 | 681,692 |
| 25/04/25 | 102.61 | 103.98 | 101.03 | 102.38 | 393,857 |
| 24/04/25 | 101.41 | 103.80 | 100.41 | 103.55 | 325,448 |
| 23/04/25 | 100.37 | 104.34 | 99.66 | 101.17 | 625,946 |
| 22/04/25 | 95.28 | 96.985 | 94.10 | 96.27 | 383,916 |
| 21/04/25 | 97.52 | 97.52 | 92.895 | 94.50 | 392,750 |
|
|
||||
|
|
||||
|
|