| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.33▼ | 107.06▼ | 107.22▼ | 105.19▲ | 105.08▲ |
| MA10 | 106.36▼ | 107.31▼ | 106.56▼ | 104.70▲ | 105.98▲ |
| MA20 | 106.79▼ | 106.44▼ | 105.67▲ | 104.29▲ | 108.49▼ |
| MA50 | 107.31▼ | 105.40▲ | 104.69▲ | 106.93▼ | 124.89▼ |
| MA100 | 106.53▼ | 104.70▲ | 104.21▲ | 108.86▼ | 120.74▼ |
| MA200 | 105.66▲ | 104.28▲ | 104.90▲ | 121.21▼ | 99.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.085▼ | 0.124▲ | 0.396▲ | 0.473▲ |
| RSI | 42.046▼ | 49.191▼ | 52.686▲ | 52.124▲ | 44.103▼ |
| STOCH | 40.145 | 41.016 | 67.543 | 65.454 | 27.431 |
| WILL %R | -67.647 | -69.020 | -63.710 | -37.487 | -64.043 |
| CCI | -133.899▼ | -82.667 | 8.364 | 174.923▲ | -37.364 |
|
Monday, September 15, 2025 06:05 AM
To get a sense of who is truly in control of Matson, Inc. , it is important to understand the ownership structure of the business. With 87% stake, institutions possess the maximum ...
|
|
Wednesday, September 10, 2025 02:29 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at marine transportation stocks, starting ...
|
|
Tuesday, September 09, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at transportation and logistics stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 105.88 | 109.67 | 105.62 | 106.15 | 273,450 |
| 16/09/25 | 105.80 | 105.80 | 104.01 | 105.43 | 284,588 |
| 15/09/25 | 104.47 | 105.555 | 104.11 | 105.11 | 279,361 |
| 12/09/25 | 105.38 | 105.8291 | 103.22 | 103.34 | 226,158 |
| 11/09/25 | 103.32 | 106.46 | 103.32 | 105.91 | 260,934 |
| 10/09/25 | 102.71 | 104.12 | 101.539 | 103.04 | 254,802 |
| 09/09/25 | 104.58 | 104.695 | 103.225 | 103.39 | 244,294 |
| 08/09/25 | 105.83 | 105.83 | 103.23 | 104.66 | 294,904 |
| 05/09/25 | 104.01 | 105.995 | 104.01 | 105.56 | 277,114 |
| 04/09/25 | 102.80 | 104.475 | 101.97 | 104.39 | 324,165 |
|
|
||||
|
|
||||
|
|