| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.32▼ | 226.06▼ | 225.93▼ | 222.03▲ | 219.35▲ |
| MA10 | 226.33▼ | 225.94▼ | 224.67▲ | 222.38▲ | 214.04▲ |
| MA20 | 226.33▼ | 224.51▲ | 222.35▲ | 218.92▲ | 199.35▲ |
| MA50 | 226.12▼ | 221.83▲ | 222.59▲ | 211.80▲ | 159.89▲ |
| MA100 | 224.92▲ | 222.58▲ | 221.70▲ | 197.81▲ | 142.36▲ |
| MA200 | 222.44▲ | 221.51▲ | 215.17▲ | 171.48▲ | 118.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.026▲ | 0.542▲ | -0.123▼ | 0.663▲ |
| RSI | 38.821▼ | 58.644▲ | 60.764▲ | 62.455▲ | 71.378▲ |
| STOCH | 42.743 | 63.297 | 82.812▲ | 56.614 | 68.353 |
| WILL %R | -100.000▼ | -32.298 | -15.918▲ | -13.504▲ | -10.066▲ |
| CCI | -154.865▼ | 46.127 | 75.437 | 128.364▲ | 108.101▲ |
|
Monday, August 03, 2026 02:25 PM
Maritime transportation company Matson (NYSE:MATX) reported Q2 CY2026 results , with sales up 16.7% year on year to $969.4 million. Its GAAP profit of $4.27 per share was 11.8% above analysts’ ...
|
|
Wednesday, July 08, 2026 06:00 AM
HONOLULU, July 8, 2026 /PRNewswire/ -- Matson, Inc. (NYSE: MATX), a leading U.S. carrier in the Pacific, has published its 2025 Sustainability Report, which provides an overview of the company's ...
|
|
Thursday, June 25, 2026 07:10 AM
HONOLULU, June 25, 2026 /PRNewswire/ -- The Board of Directors of Matson, Inc. (NYSE: MATX), a leading U.S. carrier in the Pacific, has declared a third quarter dividend of $0.38 per common share. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 222.61 | 227.12 | 222.61 | 225.59 | 230,213 |
| 03/09/26 | 219.63 | 223.53 | 217.65 | 222.27 | 280,328 |
| 02/09/26 | 219.63 | 221.03 | 217.645 | 218.21 | 315,568 |
| 01/09/26 | 223.96 | 225.12 | 218.42 | 219.26 | 250,007 |
| 31/08/26 | 225.00 | 226.68 | 222.81 | 224.81 | 271,106 |
| 28/08/26 | 225.40 | 225.80 | 222.544 | 224.31 | 214,753 |
| 27/08/26 | 220.03 | 224.395 | 220.03 | 222.07 | 232,981 |
| 26/08/26 | 221.84 | 224.34 | 220.645 | 221.65 | 138,154 |
| 25/08/26 | 224.30 | 225.97 | 221.345 | 222.82 | 161,622 |
| 24/08/26 | 221.26 | 224.32 | 220.57 | 222.76 | 347,155 |
|
|
||||
|
|
||||
|
|