| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.79▼ | 106.43▼ | 106.50▼ | 103.96▲ | 103.42▲ |
| MA10 | 105.99▼ | 106.69▼ | 105.35▼ | 106.10▼ | 100.66▲ |
| MA20 | 106.38▼ | 105.18▼ | 104.70▲ | 104.00▲ | 103.82▲ |
| MA50 | 106.73▼ | 104.59▲ | 105.58▼ | 100.71▲ | 116.00▼ |
| MA100 | 105.40▼ | 105.92▼ | 106.45▼ | 104.01▲ | 121.04▼ |
| MA200 | 104.75▲ | 106.09▼ | 101.27▲ | 111.56▼ | 100.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.002▼ | 0.312▲ | -0.373▼ | 1.445▲ |
| RSI | 27.112▼ | 48.106▼ | 49.636▼ | 54.394▲ | 48.764▼ |
| STOCH | 10.545▼ | 52.586 | 81.910▲ | 23.372 | 57.964 |
| WILL %R | -100.000▼ | -45.863 | -45.863 | -54.908 | -33.600 |
| CCI | -226.573▼ | -39.736 | 21.850 | -32.228 | 47.398 |
|
Thursday, November 20, 2025 01:55 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, November 11, 2025 01:10 PM
Matson, Inc. (NYSE: MATX) announced today that Joel Wine, Executive Vice President and Chief Financial Officer, will present an overview of the Company and respond to questions at the Stephens 2025 ...
|
|
Monday, November 10, 2025 03:49 AM
Maritime transportation company Matson (NYSE:MATX) reported Q3 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 8.5% year on year to $880.1 million. Its GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 102.76 | 107.74 | 102.42 | 105.21 | 549,599 |
| 20/11/25 | 104.74 | 106.36 | 101.98 | 102.05 | 387,356 |
| 19/11/25 | 104.13 | 104.91 | 103.07 | 103.59 | 192,274 |
| 18/11/25 | 103.64 | 105.04 | 102.4501 | 104.28 | 215,869 |
| 17/11/25 | 106.74 | 106.74 | 103.41 | 104.66 | 243,557 |
| 14/11/25 | 105.99 | 107.57 | 104.79 | 106.84 | 284,091 |
| 13/11/25 | 109.22 | 111.14 | 106.285 | 106.60 | 477,064 |
| 12/11/25 | 108.42 | 111.15 | 108.42 | 110.17 | 384,616 |
| 11/11/25 | 109.08 | 109.09 | 106.385 | 108.46 | 267,200 |
| 10/11/25 | 111.71 | 112.25 | 108.90 | 109.12 | 379,000 |
|
|
||||
|
|
||||
|
|