| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.92▲ | 119.24▲ | 119.56▼ | 118.83▲ | 111.36▲ |
| MA10 | 118.76▲ | 119.93▼ | 120.80▼ | 116.18▲ | 104.44▲ |
| MA20 | 118.91▲ | 121.11▼ | 120.82▼ | 111.05▲ | 104.55▲ |
| MA50 | 119.74▼ | 119.69▼ | 117.60▲ | 103.70▲ | 114.50▲ |
| MA100 | 120.94▼ | 117.42▲ | 113.69▲ | 104.47▲ | 121.11▼ |
| MA200 | 120.91▼ | 113.01▲ | 109.94▲ | 109.56▲ | 100.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.428▼ | -0.571▼ | 0.866▲ | 2.815▲ |
| RSI | 53.330▲ | 40.167▼ | 48.594▼ | 66.761▲ | 59.456▲ |
| STOCH | 68.544 | 7.716▼ | 7.397▼ | 87.373▲ | 82.289▲ |
| WILL %R | -1.818▲ | -80.714▼ | -80.714▼ | -21.349▲ | -11.227▲ |
| CCI | 118.629▲ | -109.131▼ | -132.664▼ | 108.870▲ | 175.614▲ |
|
Sunday, December 07, 2025 08:32 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Thursday, December 04, 2025 09:37 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Amongst other things, we'll want to see two things; firstly, a growing return on capital employed (ROCE) ...
|
|
Monday, November 10, 2025 04:00 PM
HONOLULU, Nov. 11, 2025 /PRNewswire/ -- Matson, Inc. (NYSE: MATX) announced today that Joel Wine, Executive Vice President and Chief Financial Officer, will present an overview of the Company and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 122.65 | 123.49 | 118.20 | 119.39 | 312,130 |
| 11/12/25 | 121.35 | 122.98 | 121.045 | 122.57 | 305,368 |
| 10/12/25 | 116.36 | 122.52 | 116.285 | 120.79 | 447,588 |
| 09/12/25 | 115.20 | 117.11 | 115.20 | 116.37 | 240,942 |
| 08/12/25 | 117.37 | 117.37 | 114.7869 | 115.04 | 197,653 |
| 05/12/25 | 113.75 | 116.50 | 113.75 | 116.39 | 229,627 |
| 04/12/25 | 114.77 | 115.46 | 113.51 | 113.80 | 233,423 |
| 03/12/25 | 112.35 | 116.1111 | 112.35 | 114.16 | 357,656 |
| 02/12/25 | 111.74 | 111.89 | 109.47 | 111.53 | 340,176 |
| 01/12/25 | 108.46 | 111.90 | 108.46 | 111.77 | 291,064 |
|
|
||||
|
|
||||
|
|