| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▲ | 26.02▲ | 26.04▲ | 26.22▼ | 26.68▼ |
| MA10 | 26.03▲ | 26.05▲ | 25.92▲ | 26.40▼ | 26.73▼ |
| MA20 | 26.02▲ | 25.90▲ | 26.01▲ | 26.51▼ | 25.32▲ |
| MA50 | 26.05▲ | 26.16▼ | 26.29▼ | 26.59▼ | 23.84▲ |
| MA100 | 25.90▲ | 26.29▼ | 26.26▼ | 25.22▲ | 25.19▲ |
| MA200 | 26.08▲ | 26.29▼ | 26.75▼ | 24.22▲ | 29.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.035▲ | 0.037▲ | -0.089▼ | 0.072▲ |
| RSI | 64.780▲ | 54.903▲ | 49.964▼ | 46.486▼ | 52.806▲ |
| STOCH | 51.852 | 57.170 | 71.118 | 46.200 | 56.364 |
| WILL %R | 0.000▲ | -16.031▲ | -45.540 | -66.591 | -48.984 |
| CCI | 176.394▲ | 52.655 | 65.272 | -83.183 | 1.625 |
|
Friday, February 06, 2026 08:10 AM
Matthews International's net debt aligns closely to expectations post-SGK, European Packaging and warehouse automation sales. Learn more about MATW stock here.
|
|
Wednesday, February 04, 2026 12:42 PM
Bartolacci highlighted the early redemption of all $300 million of 8.625% senior secured notes, expecting an annual interest expense reduction of $12 million. He indicated capital can now be deployed ...
|
|
Wednesday, February 04, 2026 08:48 AM
Matthews International (NASDAQ:MATW) executives used the company’s fiscal 2026 first-quarter earnings call to emphasize what CEO Joe Bartolacci described as a “strategic pivot” centered on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.81 | 26.18 | 25.53 | 26.09 | 166,063 |
| 12/02/26 | 26.45 | 26.595 | 25.485 | 25.71 | 263,888 |
| 11/02/26 | 26.50 | 26.67 | 25.80 | 26.25 | 173,047 |
| 10/02/26 | 26.60 | 26.91 | 26.36 | 26.43 | 184,597 |
| 09/02/26 | 26.79 | 26.84 | 25.99 | 26.60 | 155,201 |
| 06/02/26 | 26.39 | 27.32 | 26.30 | 27.16 | 202,460 |
| 05/02/26 | 26.36 | 26.395 | 25.35 | 26.39 | 434,731 |
| 04/02/26 | 26.64 | 27.565 | 25.96 | 26.32 | 373,937 |
| 03/02/26 | 26.54 | 26.94 | 26.05 | 26.43 | 148,565 |
| 02/02/26 | 26.46 | 26.95 | 26.17 | 26.65 | 203,257 |
|
|
||||
|
|
||||
|
|