| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.18▲ | 22.09▲ | 22.47▼ | 21.69▲ |
| MA10 | 22.21▼ | 22.10▲ | 22.08▲ | 22.40▼ | 20.97▲ |
| MA20 | 22.21▼ | 22.12▲ | 22.32▼ | 21.78▲ | 22.22▼ |
| MA50 | 22.09▲ | 22.50▼ | 22.55▼ | 20.81▲ | 24.61▼ |
| MA100 | 22.19▼ | 22.55▼ | 22.21▼ | 22.81▼ | 29.05▼ |
| MA200 | 22.49▼ | 22.13▲ | 21.31▲ | 24.27▼ | 31.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.039▲ | -0.008▼ | 0.011▲ | 0.215▲ |
| RSI | 50.923▲ | 47.308▼ | 44.762▼ | 54.798▲ | 46.073▼ |
| STOCH | 52.478 | 66.528 | 36.174 | 63.933 | 64.142 |
| WILL %R | -37.931 | -39.167 | -60.753 | -45.094 | -32.385 |
| CCI | -29.403 | 52.376 | -10.049 | 0.320 | 69.967 |
|
Friday, June 13, 2025 01:04 PM
Diversified solutions provider Matthews International (NASDAQ:MATW) fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 9.3% year on year to $427.6 million.
|
|
Wednesday, June 11, 2025 09:32 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Wednesday, May 14, 2025 03:01 PM
Diversified solutions provider Matthews International (NASDAQ:MATW) in Q1 CY2025, with sales falling 9.3% year on year to $427.6 million. Its non-GAAP profit of $0.34 per share was 10.5% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.08 | 22.44 | 21.99 | 22.185 | 68,155 |
| 13/06/25 | 22.15 | 22.355 | 21.80 | 21.85 | 145,499 |
| 12/06/25 | 22.45 | 22.80 | 22.30 | 22.59 | 136,459 |
| 11/06/25 | 23.18 | 23.38 | 22.565 | 22.67 | 176,556 |
| 10/06/25 | 22.94 | 23.24 | 22.87 | 23.03 | 121,666 |
| 09/06/25 | 22.37 | 23.03 | 22.155 | 22.81 | 215,871 |
| 06/06/25 | 22.41 | 22.80 | 22.02 | 22.11 | 229,944 |
| 05/06/25 | 22.50 | 22.81 | 22.045 | 22.16 | 238,836 |
| 04/06/25 | 22.13 | 22.61 | 22.13 | 22.48 | 227,004 |
| 03/06/25 | 21.24 | 22.20 | 21.07 | 22.15 | 228,736 |
|
|
||||
|
|
||||
|
|