Matthews International Corporation (MATW) Stock Price

26.49 ▼ -1.48 (-5.29%)
Open: 27.74 Vol: 492.67K Day's range: 26.25 - 28.04 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MATW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 26.78▼ 26.87▼ 27.06▼ 27.04▼
MA10 26.53▼ 27.01▼ 27.29▼ 27.60▼ 26.13▲
MA20 26.72▼ 27.44▼ 27.34▼ 27.12▼ 25.04▲
MA50 27.04▼ 27.08▼ 27.45▼ 26.07▲ 23.74▲
MA100 27.48▼ 27.45▼ 27.22▼ 25.02▲ 25.27▲
MA200 27.35▼ 27.16▼ 26.92▼ 23.76▲ 29.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.140▼ -0.129▼ -0.133▼ 0.272▲
RSI 34.514▼ 27.890▼ 36.783▼ 47.894▼ 55.363▲
STOCH 25.161     6.382▼ 9.659▼ 43.184     72.477    
WILL %R -59.664     -87.097▼ -90.875▼ -76.863▼ -38.289    
CCI -57.949     -165.905▼ -139.567▼ -48.196     77.817    
Latest Filters Detected On MATW
RSI $MATW RSI(14) Crossed Below 50 Set Alert
MA $MATW Price Crossed Below MA(26) Set Alert
MA $MATW Price Crossed Below MA(13) Set Alert
MA $MATW Price Crossed Below MA(7) Set Alert
CDL $MATW Evening Star Candlestick Pattern Detected Set Alert
Matthews International Corporation News
Matthews International: Activists Holster Guns Till Beyond 2028
Wednesday, January 21, 2026 02:30 AM
Matthews International signs 2-year standstill with Barington; asset sales cut leverage and sharpen death care focus. Read the full analysis here of MATW stock.
Matthews International Announces Agreement with Barington Capital
Thursday, January 15, 2026 01:44 PM
Matthews International Corporation (NASDAQ GSM: MATW) ("Matthews" or the "Company") today announced that the Company has reached an agreement with Barington Capital and certain of its affiliates ...
Matthews International Corporation Q4 Earnings Summary
Thursday, November 20, 2025 05:34 PM
(RTTNews) - Below are the earnings highlights for Matthews International Corporation (MATW): Earnings: -$27.47 million in Q4 vs. -$68.16 million in the same period last year. EPS: -$0.88 in Q4 vs. -$2 ...
MATW historical stock data
date open high low close volume
23/01/26 27.74 28.04 26.25 26.49 492,667
22/01/26 27.51 28.86 27.51 27.97 424,848
21/01/26 26.24 27.345 26.18 27.28 236,689
20/01/26 26.84 27.475 26.01 26.21 195,036
16/01/26 28.69 28.79 27.10 27.36 264,984
15/01/26 27.92 29.1145 27.81 28.69 255,599
14/01/26 27.342 28.13 27.24 27.82 295,116
13/01/26 28.01 28.407 27.37 27.40 166,348
12/01/26 28.56 28.71 28.24 28.25 179,192
09/01/26 27.97 28.77 27.86 28.56 327,195
Quote Details
52wk Low:18.50
52wk High:30.96
Vol:492.67K
Avg Vol(3m):5.6M
1Y Chng:+6.94%
1M Chng:-1.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 824.53M