| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▲ | 25.83▲ | 25.71▲ | 25.50▲ | 25.05▲ |
| MA10 | 25.84▲ | 25.67▲ | 25.45▲ | 25.12▲ | 25.76▲ |
| MA20 | 25.73▲ | 25.44▲ | 25.36▲ | 25.19▲ | 25.94▲ |
| MA50 | 25.60▲ | 25.29▲ | 25.20▲ | 25.95▲ | 24.34▲ |
| MA100 | 25.42▲ | 25.10▲ | 24.90▲ | 25.89▲ | 25.00▲ |
| MA200 | 25.35▲ | 24.96▲ | 25.54▲ | 24.95▲ | 29.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.070▲ | 0.068▲ | 0.168▲ | -0.219▼ |
| RSI | 66.350▲ | 69.836▲ | 71.961▲ | 56.487▲ | 52.794▲ |
| STOCH | 88.015▲ | 78.524 | 70.396 | 86.156▲ | 21.731 |
| WILL %R | -29.323 | -16.116▲ | -16.116▲ | -7.895▲ | -57.592 |
| CCI | 105.796▲ | 140.525▲ | 201.336▲ | 182.359▲ | -47.174 |
|
Tuesday, March 31, 2026 05:39 AM
Matthews International Corporation ( NASDAQ:MATW ), is not the largest company out there, but it received a lot ...
|
|
Friday, February 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 06, 2025 08:17 PM
Non-GAAP earnings per share came in at $0.28, beating analyst expectations by 30.2% (non-GAAP), but fell 50.0% from the prior year (non-GAAP). Revenue (GAAP) was $349.4 million, up 8.5% over analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 25.91 | 26.22 | 25.91 | 26.025 | 4,736 |
| 31/03/26 | 25.46 | 25.915 | 25.00 | 25.82 | 193,120 |
| 30/03/26 | 25.44 | 25.60 | 25.09 | 25.17 | 267,917 |
| 27/03/26 | 25.00 | 25.39 | 24.93 | 25.20 | 329,583 |
| 26/03/26 | 25.18 | 25.41 | 24.91 | 25.27 | 164,542 |
| 25/03/26 | 25.31 | 25.58 | 24.7601 | 25.40 | 176,671 |
| 24/03/26 | 24.64 | 25.215 | 24.33 | 25.09 | 136,384 |
| 23/03/26 | 24.59 | 25.23 | 24.17 | 24.85 | 281,303 |
| 20/03/26 | 24.49 | 24.69 | 23.75 | 23.91 | 421,719 |
| 19/03/26 | 24.01 | 24.74 | 23.92 | 24.46 | 196,199 |
|
|
||||
|
|
||||
|
|