| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▲ | 19.06▲ | 19.03▲ | 19.15▲ | 19.14▲ |
| MA10 | 19.08▲ | 19.02▲ | 19.01▲ | 19.19▼ | 19.72▼ |
| MA20 | 19.05▲ | 19.02▲ | 19.10▲ | 19.10▲ | 22.76▼ |
| MA50 | 19.00▲ | 19.13▲ | 19.16▼ | 19.89▼ | 24.90▼ |
| MA100 | 19.01▲ | 19.16▼ | 19.05▲ | 23.11▼ | 24.58▼ |
| MA200 | 19.11▲ | 19.08▲ | 19.25▼ | 24.83▼ | 28.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.021▲ | 0.007▲ | 0.105▲ | -0.352▼ |
| RSI | 69.450▲ | 56.874▲ | 53.248▲ | 45.554▼ | 32.185▼ |
| STOCH | 80.714▲ | 47.181 | 36.947 | 56.418 | 12.635▼ |
| WILL %R | 0.000▲ | -20.588▲ | -28.947 | -37.288 | -93.097▼ |
| CCI | 229.050▲ | 128.237▲ | 94.966 | 20.064 | -67.735 |
| MA | $MATW Price Crossed Above MA(26) | Set Alert |
|
Saturday, October 17, 2026 02:51 PM
It cost USD 19.36 on October 16, 2026, up 0.41 percent versus the prior close. The stock stood 5.10 percent above its 52-week low on October 16, 2026. Fiscal third-quarter revenue was USD 246.02 ...
|
|
Friday, October 02, 2026 02:59 PM
According to Matthews International on October 1, 2026, the board is moving from ten directors toward eight at the 2027 annual meeting. The company said the governance change supports its strategic ...
|
|
Thursday, August 06, 2026 05:00 PM
Matthews International (MATW) stock news, price prediction, earnings and analysis from 24/7 Wall St. Matthews International Corporation operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 19.23 | 19.23 | 18.89 | 19.16 | 333,334 |
| 27/10/26 | 19.00 | 19.28 | 18.77 | 19.06 | 896,048 |
| 26/10/26 | 19.20 | 19.44 | 19.02 | 19.04 | 399,089 |
| 23/10/26 | 19.32 | 19.32 | 18.7669 | 19.26 | 397,864 |
| 22/10/26 | 19.11 | 19.37 | 19.09 | 19.23 | 404,520 |
| 21/10/26 | 19.39 | 19.47 | 19.09 | 19.14 | 445,605 |
| 20/10/26 | 18.89 | 19.44 | 18.85 | 19.42 | 658,750 |
| 19/10/26 | 19.36 | 19.36 | 18.82 | 18.90 | 458,991 |
| 16/10/26 | 19.44 | 19.60 | 19.215 | 19.36 | 391,584 |
| 15/10/26 | 18.96 | 19.35 | 18.73 | 19.28 | 342,800 |
|
|
||||
|
|
||||
|
|