Matthews International Corporation (MATW) Stock Price

27.63 ▼ -0.12 (-0.43%)
Open: 27.87 Vol: 0 Day's range: 27.405 - 27.87 Jul 31, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MATW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▲ 27.58▲ 27.64▲ 28.17▼ 27.24▲
MA10 27.64▲ 27.67▲ 27.82▼ 27.79▼ 26.85▲
MA20 27.59▲ 27.85▼ 28.20▼ 27.32▲ 26.80▲
MA50 27.72▼ 28.32▼ 28.01▼ 26.73▲ 25.87▲
MA100 27.93▼ 28.00▼ 27.60▲ 26.66▲ 25.08▲
MA200 28.29▼ 27.56▲ 27.11▲ 26.12▲ 29.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.009▼ -0.101▼ 0.053▲ 0.031▲
RSI 54.612▲ 40.762▼ 39.007▼ 53.210▲ 56.237▲
STOCH 69.667     30.386     15.006▼ 66.013     62.354    
WILL %R -5.000▲ -58.647     -81.728▼ -53.480     -51.343    
CCI 81.868     -38.720     -88.040     3.632     101.604▲
Latest Filters Detected On MATW
MA $MATW Price Crossed Below MA(13) Set Alert
CDL $MATW Hammer Candlestick Pattern Detected Set Alert
Matthews International Corporation News
Wednesday, July 22, 2026 09:36 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Tuesday, July 21, 2026 09:37 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
Monday, July 20, 2026 09:33 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
MATW historical stock data
date open high low close volume
31/07/26 27.87 27.87 27.405 27.68 107,274
30/07/26 28.44 28.44 27.75 27.75 206,954
29/07/26 28.75 29.095 28.315 28.42 221,974
28/07/26 28.43 29.14 28.43 28.85 226,968
27/07/26 27.76 28.44 27.575 28.15 302,836
24/07/26 27.24 27.96 27.12 27.69 160,823
23/07/26 27.56 27.56 26.68 27.04 276,994
22/07/26 27.47 27.78 27.43 27.72 188,576
21/07/26 27.36 27.72 26.935 27.49 256,665
20/07/26 27.50 27.825 27.04 27.12 230,261
Quote Details
52wk Low:21.95
52wk High:30.93
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+16.55%
1M Chng:+5.01%
Add to Watch List