| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▼ | 21.07▼ | 21.10▼ | 21.24▼ | 23.38▼ |
| MA10 | 21.03▼ | 21.14▼ | 21.12▼ | 21.64▼ | 25.26▼ |
| MA20 | 21.08▼ | 21.17▼ | 21.26▼ | 23.38▼ | 26.17▼ |
| MA50 | 21.13▼ | 21.30▼ | 21.36▼ | 25.59▼ | 25.67▼ |
| MA100 | 21.16▼ | 21.43▼ | 22.14▼ | 26.31▼ | 25.04▼ |
| MA200 | 21.28▼ | 22.23▼ | 24.75▼ | 26.13▼ | 29.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.013▼ | -0.150▼ | -0.731▼ |
| RSI | 26.111▼ | 37.243▼ | 36.232▼ | 24.899▼ | 30.651▼ |
| STOCH | 15.518▼ | 21.514 | 33.495 | 10.956▼ | 30.063 |
| WILL %R | -90.244▼ | -95.506▼ | -97.531▼ | -98.611▼ | -99.395▼ |
| CCI | -135.034▼ | -169.820▼ | -168.826▼ | -93.784 | -185.926▼ |
|
Sunday, August 23, 2026 09:38 PM
The past year hasn’t been kind to the stocks featured in this article. Each has tumbled to its lowest point in 12 months, leaving investors to decide whether they’re witnessing fire sales or falling ...
|
|
Sunday, August 23, 2026 09:38 PM
The past year hasn’t been kind to the stocks featured in this article. Each has tumbled to its lowest point in 12 months, leaving investors to decide whether they’re witnessing fire sales or falling ...
|
|
Sunday, August 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 21.03 | 21.38 | 20.905 | 20.93 | 476,171 |
| 27/08/26 | 21.55 | 21.79 | 20.96 | 21.03 | 610,087 |
| 26/08/26 | 21.64 | 21.93 | 21.35 | 21.55 | 591,596 |
| 25/08/26 | 21.21 | 21.92 | 21.00 | 21.50 | 781,622 |
| 24/08/26 | 21.60 | 21.60 | 20.88 | 21.21 | 641,962 |
| 21/08/26 | 21.58 | 21.99 | 21.17 | 21.27 | 1,064,398 |
| 20/08/26 | 21.87 | 22.145 | 21.50 | 21.66 | 594,172 |
| 19/08/26 | 22.54 | 22.63 | 21.925 | 21.97 | 755,761 |
| 18/08/26 | 23.01 | 23.25 | 22.20 | 22.32 | 883,545 |
| 17/08/26 | 23.09 | 23.35 | 22.50 | 23.00 | 927,774 |
|
|
||||
|
|
||||
|
|