| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▼ | 25.42▼ | 25.54▼ | 25.24▼ | 24.84▲ |
| MA10 | 25.13▼ | 25.60▼ | 25.59▼ | 25.00▲ | 24.42▲ |
| MA20 | 25.41▼ | 25.60▼ | 25.48▼ | 24.60▲ | 23.40▲ |
| MA50 | 25.62▼ | 25.33▼ | 24.99▲ | 24.48▲ | 24.46▲ |
| MA100 | 25.59▼ | 24.99▲ | 24.72▲ | 23.08▲ | 26.90▼ |
| MA200 | 25.39▼ | 24.67▲ | 24.38▲ | 24.44▲ | 30.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.097▼ | -0.060▼ | 0.077▲ | 0.281▲ |
| RSI | 28.658▼ | 38.969▼ | 43.632▼ | 53.551▲ | 55.484▲ |
| STOCH | 11.784▼ | 23.933 | 50.205 | 69.035 | 57.194 |
| WILL %R | -85.135▼ | -91.129▼ | -91.129▼ | -48.117 | -26.042 |
| CCI | -125.088▼ | -197.973▼ | -156.292▼ | 106.478▲ | 90.015 |
| MA | $MATW Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 17, 2025 06:21 AM
PITTSBURGH, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Matthews International Corporation (NASDAQ GSM: MATW) (“Matthews” or the “Company”) announced today that its Matthews Engineering business is hosting an ...
|
|
Monday, September 15, 2025 11:42 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Tuesday, September 09, 2025 11:01 AM
What Happened? A number of stocks fell in the afternoon session after a significant downward revision of U.S. job creation data raised concerns about the health of the economy. The Labor Department ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.60 | 26.15 | 24.9017 | 25.00 | 202,910 |
| 16/09/25 | 25.66 | 25.70 | 25.095 | 25.58 | 152,473 |
| 15/09/25 | 24.92 | 25.75 | 24.61 | 25.68 | 201,390 |
| 12/09/25 | 25.05 | 25.12 | 24.69 | 24.77 | 84,234 |
| 11/09/25 | 24.81 | 25.23 | 24.525 | 25.16 | 165,657 |
| 10/09/25 | 24.37 | 24.75 | 24.285 | 24.72 | 210,835 |
| 09/09/25 | 24.84 | 24.88 | 24.075 | 24.36 | 298,485 |
| 08/09/25 | 24.94 | 25.055 | 24.47 | 24.92 | 178,314 |
| 05/09/25 | 25.00 | 25.60 | 24.685 | 24.90 | 156,844 |
| 04/09/25 | 24.23 | 24.94 | 24.05 | 24.89 | 140,879 |
|
|
||||
|
|
||||
|
|