| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▼ | 23.36▲ | 23.35▲ | 23.48▼ | 23.46▼ |
| MA10 | 23.38▼ | 23.35▲ | 23.44▼ | 23.31▲ | 24.06▼ |
| MA20 | 23.37▼ | 23.43▼ | 23.49▼ | 23.49▼ | 24.10▼ |
| MA50 | 23.33▲ | 23.43▼ | 23.35▲ | 24.14▼ | 24.51▼ |
| MA100 | 23.45▼ | 23.34▲ | 23.13▲ | 23.96▼ | 26.16▼ |
| MA200 | 23.43▼ | 23.20▲ | 23.89▼ | 23.71▼ | 30.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.034▼ | 0.076▲ | -0.089▼ |
| RSI | 50.323▲ | 46.584▼ | 47.588▼ | 46.458▼ | 47.847▼ |
| STOCH | 62.915 | 65.626 | 35.832 | 77.203 | 30.493 |
| WILL %R | -63.636 | -52.083 | -69.333 | -30.732 | -68.791 |
| CCI | 47.447 | 7.412 | -59.347 | 45.127 | -87.455 |
|
Sunday, October 19, 2025 04:45 PM
Service Corporation International (SCI) is the dominant player in the North American funeral home and cemetery business. The company owns and operates thousands of funeral homes and cemeteries across ...
|
|
Friday, October 17, 2025 07:34 AM
Looking back on specialized consumer services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Pool (NASDAQ:POOL) and its peers.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 23.48 | 23.51 | 23.14 | 23.37 | 232,276 |
| 24/10/25 | 24.00 | 24.00 | 23.46 | 23.62 | 127,154 |
| 23/10/25 | 23.31 | 23.76 | 23.22 | 23.76 | 156,510 |
| 22/10/25 | 23.39 | 23.52 | 22.97 | 23.29 | 168,954 |
| 21/10/25 | 23.06 | 23.51 | 23.02 | 23.36 | 156,842 |
| 20/10/25 | 23.35 | 23.51 | 23.09 | 23.16 | 82,402 |
| 17/10/25 | 23.18 | 23.46 | 23.07 | 23.15 | 140,533 |
| 16/10/25 | 23.38 | 23.41 | 23.02 | 23.33 | 137,871 |
| 15/10/25 | 22.96 | 23.37 | 22.96 | 23.30 | 135,282 |
| 14/10/25 | 22.00 | 22.91 | 21.95 | 22.81 | 198,204 |
|
|
||||
|
|
||||
|
|