| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.51▲ | 24.56▲ | 24.27▲ | 23.98▲ |
| MA10 | 24.47▲ | 24.59▲ | 24.45▲ | 24.11▲ | 24.48▲ |
| MA20 | 24.49▲ | 24.42▲ | 24.24▲ | 24.08▲ | 22.66▲ |
| MA50 | 24.58▲ | 24.25▲ | 24.28▲ | 24.16▲ | 24.34▲ |
| MA100 | 24.41▲ | 24.22▲ | 24.19▲ | 22.51▲ | 27.30▼ |
| MA200 | 24.23▲ | 24.12▲ | 24.14▲ | 24.50▲ | 30.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.001▼ | 0.044▲ | 0.033▲ | 0.346▲ |
| RSI | 58.765▲ | 58.994▲ | 58.477▲ | 53.701▲ | 53.791▲ |
| STOCH | 58.927 | 37.110 | 70.442 | 54.516 | 57.317 |
| WILL %R | 0.000▲ | -31.293 | -25.137 | -42.953 | -33.449 |
| CCI | 178.816▲ | 7.664 | 63.407 | 66.702 | 43.096 |
| MA | $MATW Price Crossed Above MA(200) | Set Alert |
|
Friday, August 29, 2025 02:31 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Friday, August 29, 2025 02:31 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Thursday, August 28, 2025 05:30 AM
Formerly known as Hotshine Holdings, Mister Car Wash (NYSE:MCW) offers car washes across the United States ... Originally a death care company, Matthews International (NASDAQ:MATW) is a diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 24.37 | 24.85 | 24.20 | 24.57 | 203,689 |
| 28/08/25 | 24.16 | 24.305 | 23.7805 | 24.19 | 307,660 |
| 27/08/25 | 24.00 | 24.36 | 23.68 | 23.94 | 146,536 |
| 26/08/25 | 24.36 | 24.695 | 23.99 | 24.20 | 179,189 |
| 25/08/25 | 24.84 | 24.96 | 24.325 | 24.45 | 129,568 |
| 22/08/25 | 23.88 | 25.11 | 23.88 | 24.96 | 199,219 |
| 21/08/25 | 23.40 | 23.89 | 23.295 | 23.73 | 195,303 |
| 20/08/25 | 23.81 | 23.81 | 23.345 | 23.52 | 176,876 |
| 19/08/25 | 23.78 | 24.48 | 23.725 | 23.83 | 155,704 |
| 18/08/25 | 23.86 | 24.10 | 23.70 | 23.75 | 123,543 |
|
|
||||
|
|
||||
|
|