Matthews International Corporation (MATW) Stock Price

19.82 ▼ -0.63 (-3.08%)
Open: 19.10 Vol: 520.47K Day's range: 18.79 - 21.195 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MATW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.99▼ 20.18▼ 20.21▼ 20.59▼ 20.07▼
MA10 20.14▼ 20.32▼ 20.39▼ 20.18▼ 21.81▼
MA20 20.22▼ 20.38▼ 20.71▼ 20.24▼ 24.76▼
MA50 20.33▼ 20.67▼ 20.45▼ 22.18▼ 25.31▼
MA100 20.39▼ 20.37▼ 20.27▼ 25.31▼ 30.62▼
MA200 20.69▼ 20.27▼ 21.00▼ 25.09▼ 31.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.044▼ -0.112▼ 0.175▲ -0.632▼
RSI 29.032▼ 39.092▼ 35.079▼ 41.015▼ 35.313▼
STOCH 13.924▼ 29.308     58.169     65.970     16.269▼
WILL %R -100.000▼ -63.676     -63.676     -63.860     -89.406▼
CCI -156.264▼ -126.133▼ -197.004▼ -56.550     -91.276    
Latest Filters Detected On MATW
MA $MATW Price Crossed Below MA(13) Set Alert
MA $MATW Price Crossed Below MA(7) Set Alert
▼ GAP $MATW Open Gap Down %5 Set Alert
▼ GAP $MATW Open Gap Down %3 Set Alert
▼ GAP $MATW Open Gap Down %2 Set Alert
Matthews International Corporation News
Matthews International Corporation (NASDAQ:MATW) Q2 2025 Earnings Call Transcript
Friday, May 02, 2025 05:17 AM
Q2 2025 Earnings Call Transcript May 1, 2025 Operator: Greetings, and welcome to the Matthews International Second Quarter Fiscal 2025 Financial Results. At this time, all participants are in a listen ...
Matthews International: SGK Sale Will Fund Buyback
Friday, May 02, 2025 03:20 AM
Matthews International's memorialisation sales are down due to lower casketed deaths, but margins are defended. See why MATW stock is a Buy.
Matthews International Corp (MATW) Q2 2025 Earnings Call Highlights: Strategic Partnerships and ...
Friday, May 02, 2025 12:09 AM
Despite a decline in sales, Matthews International Corp (MATW) focuses on innovation and debt reduction to drive future growth.
MATW historical stock data
date open high low close volume
01/05/25 19.10 21.195 18.79 19.82 520,468
30/04/25 21.33 21.33 20.34 20.45 553,297
29/04/25 20.98 21.64 20.785 21.48 184,589
28/04/25 20.50 20.82 20.4325 20.68 178,027
25/04/25 20.40 20.57 19.93 20.54 181,015
24/04/25 19.87 20.55 19.80 20.49 170,478
23/04/25 20.20 20.4867 19.77 19.93 228,885
22/04/25 19.95 19.95 19.18 19.48 249,895
21/04/25 19.35 20.245 18.85 19.38 465,057
17/04/25 19.84 20.095 19.42 19.51 201,276
Quote Details
52wk Low:18.50
52wk High:32.24
Vol:520.47K
Avg Vol(3m):3.5M
1Y Chng:-33.25%
1M Chng:-14.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 613.80M