Matthews International Corporation (MATW) Stock Price

26.43 ▼ -0.34 (-1.27%)
Open: 26.39 Vol: 189.81K Day's range: 26.00 - 26.84 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MATW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.51▼ 26.53▼ 26.58▼ 26.49▼ 26.47▼
MA10 26.54▼ 26.56▼ 26.57▼ 26.43▼ 26.75▼
MA20 26.51▼ 26.52▼ 26.49▼ 26.43▲ 25.60▲
MA50 26.58▼ 26.52▼ 26.41▲ 26.70▼ 23.95▲
MA100 26.54▼ 26.40▲ 26.39▲ 25.41▲ 25.12▲
MA200 26.50▼ 26.38▲ 26.46▼ 24.52▲ 29.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.009▼ 0.029▲ -0.014▼
RSI 40.038▼ 48.278▼ 49.064▼ 49.413▼ 54.133▲
STOCH 43.956     59.731     65.399     67.926     38.247    
WILL %R -69.388     -46.429     -47.059     -35.052     -48.417    
CCI -132.376▼ 0.390     -48.262     23.533     -0.142    
Latest Filters Detected On MATW
RSI $MATW RSI(14) Crossed Below 50 Set Alert
MA $MATW Price Crossed Below MA(50) Set Alert
MA $MATW Price Crossed Below MA(26) Set Alert
MA $MATW Price Crossed Below MA(7) Set Alert
CDL $MATW Doji Candlestick Pattern Detected Set Alert
Matthews International Corporation News
Matthews International (NASDAQ:MATW) Surpasses Key Milestone In Nasdaq Index
Friday, February 27, 2026 09:39 AM
Matthews International (NASDAQ:MATW) continues to influence the Nasdaq Index with strong institutional support and market performance.
1 Russell 2000 stock to keep an eye on and 2 facing challenges
Thursday, February 19, 2026 08:33 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
Matthews International Provides Updates Following Its 2026 Annual Meeting of Shareholders
Thursday, February 19, 2026 09:53 AM
Matthews International Corporation (NASDAQ GSM: MATW) ("Matthews" or the "Company"), today held its 2026 Annual Meeting of Shareholders.
MATW historical stock data
date open high low close volume
27/02/26 26.39 26.84 26.00 26.43 189,810
26/02/26 26.49 26.94 26.35 26.77 126,890
25/02/26 26.80 26.85 26.16 26.39 103,074
24/02/26 26.15 26.79 26.13 26.75 142,728
23/02/26 26.25 26.48 25.69 26.10 0
20/02/26 26.35 26.89 26.105 26.38 142,179
19/02/26 26.32 26.52 26.04 26.37 129,039
18/02/26 26.38 26.81 26.24 26.55 131,573
17/02/26 26.01 26.80 25.69 26.50 185,596
13/02/26 25.81 26.18 25.53 26.09 166,063
Quote Details
52wk Low:18.50
52wk High:29.115
Vol:189.81K
Avg Vol(3m):4.8M
1Y Chng:+15.52%
1M Chng:-7.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 822.66M