| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.25▲ | 26.43▼ | 26.61▼ | 26.58▼ | 26.43▼ |
| MA10 | 26.25▲ | 26.75▼ | 26.90▼ | 26.33▲ | 26.87▼ |
| MA20 | 26.56▼ | 26.90▼ | 26.75▼ | 26.07▲ | 26.45▼ |
| MA50 | 26.87▼ | 26.65▼ | 26.47▼ | 26.95▼ | 25.58▲ |
| MA100 | 26.97▼ | 26.42▼ | 26.27▲ | 26.45▼ | 25.01▲ |
| MA200 | 26.76▼ | 26.21▲ | 26.32▲ | 25.80▲ | 29.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.128▼ | -0.097▼ | 0.109▲ | -0.107▼ |
| RSI | 38.006▼ | 40.212▼ | 44.460▼ | 49.413▼ | 50.161▲ |
| STOCH | 39.627 | 17.344▼ | 29.494 | 58.866 | 29.385 |
| WILL %R | -62.011 | -74.046 | -77.994▼ | -40.909 | -72.275 |
| CCI | -8.033 | -129.985▼ | -156.248▼ | 1.246 | -25.472 |
|
Tuesday, June 16, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WeightWatchers (NASDAQ:WW) and the best and ...
|
|
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 01, 2026 08:50 AM
Diversified solutions provider Matthews International (NASDAQ:MATW) reported Q1 CY2026 results , but sales fell by 39.5% year on year to $258.6 million. Its non-GAAP profit of $0.37 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 26.49 | 26.49 | 26.015 | 26.355 | 33,988 |
| 29/06/26 | 27.47 | 27.57 | 26.59 | 26.61 | 339,494 |
| 26/06/26 | 26.31 | 27.35 | 26.11 | 27.25 | 1,091,801 |
| 25/06/26 | 26.47 | 26.9999 | 25.95 | 26.34 | 485,815 |
| 24/06/26 | 26.02 | 26.655 | 26.02 | 26.33 | 687,245 |
| 23/06/26 | 26.18 | 26.35 | 25.845 | 25.90 | 382,418 |
| 22/06/26 | 26.26 | 26.49 | 25.99 | 26.12 | 325,478 |
| 18/06/26 | 25.84 | 26.45 | 25.585 | 26.36 | 479,536 |
| 17/06/26 | 26.44 | 26.79 | 25.33 | 25.49 | 308,123 |
| 16/06/26 | 26.50 | 26.87 | 26.17 | 26.58 | 290,302 |
|
|
||||
|
|
||||
|
|