| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▼ | 27.11▲ | 27.00▲ | 26.59▲ | 27.17▼ |
| MA10 | 27.22▼ | 26.90▲ | 26.67▲ | 26.38▲ | 26.57▲ |
| MA20 | 27.14▲ | 26.46▲ | 26.40▲ | 26.99▲ | 25.22▲ |
| MA50 | 26.81▲ | 26.39▲ | 26.33▲ | 26.44▲ | 23.81▲ |
| MA100 | 26.36▲ | 26.27▲ | 26.52▲ | 25.18▲ | 25.22▲ |
| MA200 | 26.40▲ | 26.65▲ | 26.80▲ | 24.08▲ | 29.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.102▲ | 0.126▲ | -0.051▼ | 0.166▲ |
| RSI | 66.138▲ | 68.722▲ | 64.679▲ | 54.201▲ | 57.624▲ |
| STOCH | 77.141 | 95.409▲ | 96.315▲ | 41.436 | 63.870 |
| WILL %R | -33.898 | -7.092▲ | -5.435▲ | -48.433 | -30.234 |
| CCI | 32.323 | 121.864▲ | 129.156▲ | 62.142 | 46.192 |
|
Friday, February 06, 2026 08:10 AM
Matthews International's net debt aligns closely to expectations post-SGK, European Packaging and warehouse automation sales. Learn more about MATW stock here.
|
|
Wednesday, February 04, 2026 06:22 PM
Detailed price information for Matthews Intl Corp (MATW-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 12:42 PM
Bartolacci highlighted the early redemption of all $300 million of 8.625% senior secured notes, expecting an annual interest expense reduction of $12 million. He indicated capital can now be deployed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 26.39 | 27.32 | 26.30 | 27.16 | 202,460 |
| 05/02/26 | 26.36 | 26.395 | 25.35 | 26.39 | 434,731 |
| 04/02/26 | 26.64 | 27.565 | 25.96 | 26.32 | 373,937 |
| 03/02/26 | 26.54 | 26.94 | 26.05 | 26.43 | 148,565 |
| 02/02/26 | 26.46 | 26.95 | 26.17 | 26.65 | 203,257 |
| 30/01/26 | 25.91 | 26.325 | 25.71 | 26.29 | 208,362 |
| 29/01/26 | 25.68 | 26.285 | 25.60 | 26.02 | 235,536 |
| 28/01/26 | 26.18 | 26.33 | 25.475 | 25.89 | 343,367 |
| 27/01/26 | 26.51 | 26.59 | 25.95 | 25.99 | 213,808 |
| 26/01/26 | 26.54 | 26.80 | 26.23 | 26.62 | 197,053 |
|
|
||||
|
|
||||
|
|