| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▲ | 26.80▲ | 26.84▲ | 26.29▲ | 25.69▲ |
| MA10 | 26.75▲ | 26.84▲ | 26.77▲ | 26.64▲ | 24.82▲ |
| MA20 | 26.78▲ | 26.73▲ | 26.40▲ | 25.95▲ | 24.53▲ |
| MA50 | 26.84▲ | 26.30▲ | 26.61▲ | 24.68▲ | 23.87▲ |
| MA100 | 26.73▲ | 26.64▲ | 26.36▲ | 24.47▲ | 25.35▲ |
| MA200 | 26.35▲ | 26.19▲ | 25.56▲ | 23.33▲ | 29.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | 0.073▲ | -0.043▼ | 0.297▲ |
| RSI | 57.598▲ | 62.824▲ | 61.230▲ | 60.688▲ | 61.281▲ |
| STOCH | 66.451 | 35.634 | 80.497▲ | 44.172 | 66.222 |
| WILL %R | 0.000▲ | -34.118 | -13.122▲ | -28.859 | -14.905▲ |
| CCI | 252.301▲ | -36.834 | 54.223 | 36.395 | 138.471▲ |
|
Wednesday, December 17, 2025 01:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialized consumer services stocks fared in Q3, starting ...
|
|
Tuesday, December 16, 2025 07:34 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized consumer services industry, including H&R Block (NYSE:HRB) and its peers. Some consumer ...
|
|
Wednesday, August 06, 2025 08:17 PM
Non-GAAP earnings per share came in at $0.28, beating analyst expectations by 30.2% (non-GAAP), but fell 50.0% from the prior year (non-GAAP). Revenue (GAAP) was $349.4 million, up 8.5% over analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 26.62 | 27.01 | 26.62 | 26.86 | 190,520 |
| 24/12/25 | 26.07 | 26.75 | 25.95 | 26.62 | 89,980 |
| 23/12/25 | 25.95 | 26.07 | 25.755 | 25.95 | 201,223 |
| 22/12/25 | 26.00 | 26.535 | 25.86 | 26.01 | 268,038 |
| 19/12/25 | 27.26 | 27.44 | 25.63 | 26.00 | 832,576 |
| 18/12/25 | 27.35 | 27.54 | 26.93 | 27.40 | 395,462 |
| 17/12/25 | 27.00 | 27.72 | 26.89 | 27.16 | 292,574 |
| 16/12/25 | 26.95 | 27.28 | 26.705 | 27.00 | 274,715 |
| 15/12/25 | 26.59 | 27.07 | 26.47 | 26.85 | 414,888 |
| 12/12/25 | 27.37 | 27.54 | 26.40 | 26.53 | 366,034 |
|
|
||||
|
|
||||
|
|