| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.52▲ | 8.52▼ | 8.63▼ | 8.69▼ |
| MA10 | 8.49▲ | 8.54▼ | 8.52▼ | 8.55▼ | 10.71▼ |
| MA20 | 8.51▲ | 8.55▼ | 8.60▼ | 8.95▼ | 11.59▼ |
| MA50 | 8.53▼ | 8.65▼ | 8.59▼ | 11.28▼ | 10.01▼ |
| MA100 | 8.54▼ | 8.58▼ | 8.70▼ | 11.84▼ | 11.71▼ |
| MA200 | 8.61▼ | 8.74▼ | 9.72▼ | 10.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.012▼ | 0.118▲ | -0.633▼ |
| RSI | 53.331▲ | 43.590▼ | 44.542▼ | 29.916▼ | 38.549▼ |
| STOCH | 50.582 | 23.215 | 34.076 | 51.401 | 3.378▼ |
| WILL %R | -28.571 | -68.571 | -80.000▼ | -62.281 | -94.173▼ |
| CCI | 67.669 | -76.014 | -73.457 | -53.492 | -103.203▼ |
| CDL | $MATV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 10:28 AM
Mativ (NYSE:MATV) executives highlighted improving profitability, record free cash flow, and continued cost and portfolio actions during the company’s fourth-quarter and full-year 2025 earnings call, ...
|
|
Thursday, February 19, 2026 07:11 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, February 18, 2026 02:20 PM
Mativ Holdings (MATV) came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.05 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 8.61 | 8.645 | 8.46 | 8.53 | 393,972 |
| 27/03/26 | 8.66 | 8.75 | 8.46 | 8.51 | 248,088 |
| 26/03/26 | 8.65 | 8.91 | 8.65 | 8.74 | 325,069 |
| 25/03/26 | 8.85 | 8.95 | 8.65 | 8.76 | 460,700 |
| 24/03/26 | 8.53 | 8.77 | 8.44 | 8.62 | 381,216 |
| 23/03/26 | 8.54 | 8.89 | 8.38 | 8.65 | 720,082 |
| 20/03/26 | 8.40 | 8.53 | 8.10 | 8.20 | 372,591 |
| 19/03/26 | 8.43 | 8.54 | 8.22 | 8.31 | 562,342 |
| 18/03/26 | 8.61 | 8.71 | 8.41 | 8.53 | 541,637 |
| 17/03/26 | 8.81 | 9.09 | 8.51 | 8.66 | 656,700 |
|
|
||||
|
|
||||
|
|