Mativ Holdings Inc (MATV) Stock Price

12.49 ▲ +0.25 (+2.04%)
Open: 12.145 Vol: 39 Day's range: 11.945 - 12.49 Dec 30, 14:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▼ 12.43▲ 12.40▲ 12.36▲ 12.42▲
MA10 12.45▲ 12.35▲ 12.29▲ 12.47▲ 12.24▲
MA20 12.42▲ 12.26▲ 12.31▲ 12.41▲ 11.94▲
MA50 12.31▲ 12.31▲ 12.44▲ 12.04▲ 8.93▲
MA100 12.25▲ 12.44▲ 12.49▼ 11.80▲ 12.47▲
MA200 12.30▲ 12.44▲ 12.37▲ 9.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.036▲ 0.038▲ -0.049▼ -0.013▼
RSI 66.713▲ 62.601▲ 59.890▲ 52.334▲ 59.579▲
STOCH 93.333▲ 94.679▲ 86.469▲ 27.794     68.904    
WILL %R -13.636▲ -2.752▲ -2.752▲ -58.200     -27.778    
CCI 94.332     108.877▲ 130.769▲ -87.514     44.219    
Latest Filters Detected On MATV
▲ RSI&VOL $MATV RSI Cross Up and Volume Set Alert
RSI $MATV RSI(14) Crossed Above 50 Set Alert
MA $MATV Price Crossed Above MA(26) Set Alert
MA $MATV Price Crossed Above MA(7) Set Alert
CDL $MATV Engulfing Candlestick Pattern Detected Set Alert
Mativ Holdings Inc News
Mativ Holdings (NYSE:MATV) Has Announced A Dividend Of $0.10
Monday, November 24, 2025 04:00 PM
Mativ Holdings, Inc. (NYSE:MATV) has announced that it will pay a dividend of $0.10 per share on the 19th of December. The dividend yield will be 3.2% based on this payment which is still above the ...
Mativ Holdings (MATV) Price Target Increased by 17.74% to 18.62
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Mativ Holdings (NYSE:MATV) has been revised to $18.62 / share. This is an increase of 17.74% from the prior estimate of $15.81 dated November 7, 2025. The price ...
Mativ Holdings (MATV) Price Target Increased by 17.74% to 18.62
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Mativ Holdings (NYSE:MATV) has been revised to $18.62 / share. This is an increase of 17.74% from the prior estimate of $15.81 dated November 7, 2025. The price ...
MATV historical stock data
date open high low close volume
30/12/25 12.145 12.49 11.94 12.475 325,688
29/12/25 12.33 12.38 12.06 12.24 199,500
26/12/25 12.35 12.45 12.19 12.44 205,600
24/12/25 12.32 12.415 12.27 12.36 75,125
23/12/25 12.48 12.545 12.20 12.27 194,228
22/12/25 12.46 12.81 12.45 12.53 238,000
19/12/25 12.58 12.77 12.44 12.49 618,800
18/12/25 12.53 12.83 12.2586 12.71 261,324
17/12/25 12.67 12.74 12.21 12.41 331,800
16/12/25 12.61 12.90 12.595 12.82 282,167
Quote Details
52wk Low:4.34
52wk High:13.55
Vol:39
Avg Vol(3m):6.5M
1Y Chng:+29.01%
1M Chng:+2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 680.23M