| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.10▲ | 11.12▲ | 11.32▼ | 11.95▼ |
| MA10 | 11.17▲ | 11.09▲ | 11.14▲ | 11.79▼ | 11.20▲ |
| MA20 | 11.11▲ | 11.14▲ | 11.20▲ | 12.03▼ | 8.96▲ |
| MA50 | 11.09▲ | 11.21▲ | 11.54▼ | 10.62▲ | 9.04▲ |
| MA100 | 11.12▲ | 11.60▼ | 11.95▼ | 8.59▲ | 12.69▼ |
| MA200 | 11.18▲ | 11.96▼ | 12.07▼ | 8.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.017▲ | 0.028▲ | -0.250▼ | 0.467▲ |
| RSI | 81.802▲ | 59.454▲ | 51.331▲ | 45.409▼ | 61.099▲ |
| STOCH | 93.629▲ | 37.160 | 32.876 | 10.419▼ | 87.490▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.066▼ | -23.512▲ |
| CCI | 156.324▲ | 154.001▲ | 103.826▲ | -108.412▼ | 39.136 |
| CDL | $MATV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 01:23 PM
Mativ Holdings, Inc. (NYSE: MATV) today announced its participation in the following upcoming investor conference: ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 02:17 PM
A National Guard military vehicle crashed into a car in Washington, D.C., on Wednesday morning, injuring the driver. The incident comes after President Trump ordered hundreds of Guard troops to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.19 | 11.33 | 11.02 | 11.31 | 221,730 |
| 29/09/25 | 11.35 | 11.50 | 11.07 | 11.24 | 606,100 |
| 26/09/25 | 11.30 | 11.46 | 11.10 | 11.41 | 417,400 |
| 25/09/25 | 11.46 | 11.53 | 11.08 | 11.18 | 515,029 |
| 24/09/25 | 11.82 | 11.855 | 11.3201 | 11.47 | 346,138 |
| 23/09/25 | 12.33 | 12.49 | 11.72 | 11.75 | 281,849 |
| 22/09/25 | 12.22 | 12.47 | 12.17 | 12.19 | 470,198 |
| 19/09/25 | 12.75 | 12.84 | 12.195 | 12.28 | 494,594 |
| 18/09/25 | 12.50 | 12.78 | 12.42 | 12.74 | 443,700 |
| 17/09/25 | 12.28 | 12.815 | 12.23 | 12.34 | 486,784 |
|
|
||||
|
|
||||
|
|