| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▲ | 11.48▲ | 11.48▲ | 10.80▲ | 8.41▲ |
| MA10 | 11.52▲ | 11.45▲ | 11.43▲ | 9.11▲ | 7.70▲ |
| MA20 | 11.49▲ | 11.37▲ | 11.19▲ | 8.17▲ | 6.55▲ |
| MA50 | 11.45▲ | 10.90▲ | 10.05▲ | 7.42▲ | 9.77▲ |
| MA100 | 11.42▲ | 9.76▲ | 8.39▲ | 6.49▲ | 12.81▼ |
| MA200 | 11.19▲ | 8.32▲ | 7.92▲ | 8.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.021▼ | -0.049▼ | 0.491▲ | 0.737▲ |
| RSI | 75.414▲ | 76.735▲ | 79.365▲ | 81.130▲ | 67.858▲ |
| STOCH | 96.442▲ | 72.135 | 87.129▲ | 95.493▲ | 74.753 |
| WILL %R | -5.556▲ | -2.899▲ | -1.053▲ | -1.277▲ | -1.131▲ |
| CCI | 140.861▲ | 251.246▲ | 91.310 | 122.183▲ | 270.858▲ |
| ▲ RSI&STOCH | $MATV Overbought RSI + Stochastic | Set Alert |
| BBANDS | $MATV Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $MATV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MATV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MATV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MATV Price Breaks 10 Days High | Set Alert |
| CDL | $MATV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 07:57 AM
Shares of Mativ (NYSE: MATV) have seen a fairly spectacular move higher over the past week, driven by short covering trading action following a relatively strong second quarter earnings report. While ...
|
|
Friday, August 08, 2025 06:58 AM
Welcome to Mativ's Second Quarter 2025 Earnings Conference Call. On the call today from Mativ are Shruti Singhal, Chief Executive Officer, Greg Weitzel, Chief Financial Officer; and Chris Kuepper, ...
|
|
Thursday, August 07, 2025 06:43 PM
Detailed price information for Mativ Holdings Inc (MATV-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.49 | 11.65 | 11.31 | 11.58 | 716,300 |
| 14/08/25 | 10.88 | 11.49 | 10.66 | 11.46 | 939,800 |
| 13/08/25 | 10.55 | 11.31 | 10.34 | 11.16 | 1,400,600 |
| 12/08/25 | 9.53 | 10.44 | 9.44 | 10.41 | 1,029,100 |
| 11/08/25 | 9.55 | 9.75 | 9.21 | 9.41 | 1,227,900 |
| 08/08/25 | 7.99 | 9.79 | 7.86 | 9.39 | 1,356,400 |
| 07/08/25 | 7.80 | 8.60 | 7.78 | 8.46 | 1,515,100 |
| 06/08/25 | 6.53 | 6.54 | 6.27 | 6.28 | 359,300 |
| 05/08/25 | 6.34 | 6.66 | 6.34 | 6.56 | 291,700 |
| 04/08/25 | 6.31 | 6.47 | 6.29 | 6.37 | 328,500 |
|
|
||||
|
|
||||
|
|