| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.86▼ | 12.85▼ | 12.96▼ | 11.52▲ |
| MA10 | 12.84▼ | 12.86▼ | 12.97▼ | 12.10▲ | 11.44▲ |
| MA20 | 12.88▼ | 13.01▼ | 13.14▼ | 11.56▲ | 10.46▲ |
| MA50 | 12.87▼ | 13.12▼ | 12.76▼ | 11.50▲ | 8.73▲ |
| MA100 | 12.95▼ | 12.58▲ | 11.73▲ | 10.26▲ | 12.56▲ |
| MA200 | 13.14▼ | 11.70▲ | 11.27▲ | 8.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.098▼ | 0.239▲ | 0.134▲ |
| RSI | 33.762▼ | 37.963▼ | 43.350▼ | 60.871▲ | 62.926▲ |
| STOCH | 24.454 | 60.209 | 27.351 | 84.641▲ | 47.275 |
| WILL %R | -100.000▼ | -76.471▼ | -83.838▼ | -23.564▲ | -18.433▲ |
| CCI | -135.046▼ | -65.994 | -77.185 | 68.844 | 115.548▲ |
|
Sunday, November 09, 2025 04:33 AM
The board of Mativ Holdings, Inc. ( NYSE:MATV ) has announced that it will pay a dividend of $0.10 per share on ...
|
|
Saturday, November 08, 2025 04:55 AM
Mativ Holdings, Inc. ( NYSE:MATV ) insiders who bought shares over the past year were rewarded handsomely last ...
|
|
Friday, November 07, 2025 04:24 AM
Mativ Holdings, Inc. (NYSE: MATV) Q3 2025 Earnings Call Transcript November 6, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.94 | 12.97 | 12.65 | 12.75 | 334,300 |
| 13/11/25 | 13.14 | 13.55 | 13.11 | 13.19 | 360,250 |
| 12/11/25 | 13.11 | 13.41 | 13.019 | 13.21 | 281,044 |
| 11/11/25 | 12.55 | 13.29 | 12.55 | 13.14 | 490,904 |
| 10/11/25 | 12.35 | 12.54 | 12.03 | 12.50 | 522,700 |
| 07/11/25 | 12.70 | 12.70 | 11.75 | 12.10 | 500,235 |
| 06/11/25 | 11.61 | 12.96 | 11.61 | 12.84 | 842,455 |
| 05/11/25 | 10.18 | 10.575 | 10.155 | 10.53 | 331,124 |
| 04/11/25 | 10.30 | 10.46 | 10.21 | 10.28 | 216,171 |
| 03/11/25 | 10.66 | 10.69 | 10.30 | 10.45 | 181,740 |
|
|
||||
|
|
||||
|
|