| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.81▲ | 6.79▲ | 6.70▲ | 6.55▲ |
| MA10 | 6.85▼ | 6.77▲ | 6.82▲ | 6.59▲ | 6.11▲ |
| MA20 | 6.81▲ | 6.79▲ | 6.76▲ | 6.55▲ | 6.01▲ |
| MA50 | 6.76▲ | 6.68▲ | 6.57▲ | 5.93▲ | 10.95▼ |
| MA100 | 6.79▲ | 6.56▲ | 6.62▲ | 6.32▲ | 13.29▼ |
| MA200 | 6.74▲ | 6.59▲ | 6.33▲ | 9.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.007▲ | 0.488▲ |
| RSI | 56.360▲ | 54.908▲ | 56.204▲ | 59.528▲ | 43.557▼ |
| STOCH | 52.627 | 50.736 | 35.177 | 63.152 | 78.639 |
| WILL %R | -56.522 | -57.143 | -54.321 | -26.042 | -9.158▲ |
| CCI | -9.351 | 43.523 | 60.233 | 92.322 | 112.329▲ |
|
Thursday, June 26, 2025 05:00 PM
ALPHARETTA, Ga., May 29, 2025--Mativ (NYSE: MATV), global leader in specialty materials, has reached a significant milestone in their partnership with Miru Smart Technologies ("Miru"), a pioneer ...
|
|
Thursday, May 29, 2025 05:00 PM
Marco Levi, a director at $MATV, bought 10,000 shares of the company on 05-30-2025 for an estimated $57,800. This trade was reported by Quiver Quantitative using data ...
|
|
Friday, May 09, 2025 05:00 PM
Mativ Holdings, Inc. (NYSE:MATV) Q1 2025 Earnings Call Transcript May 10, 2025 Operator: Welcome to Mativ’s First Quarter 2025 Earnings Conference Call. On the call today from Mativ are Shruti ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.00 | 7.02 | 6.67 | 6.82 | 453,400 |
| 27/06/25 | 6.71 | 7.06 | 6.63 | 6.98 | 2,021,800 |
| 26/06/25 | 6.50 | 6.73 | 6.50 | 6.70 | 492,147 |
| 25/06/25 | 6.45 | 6.63 | 6.36 | 6.50 | 376,400 |
| 24/06/25 | 6.45 | 6.60 | 6.415 | 6.49 | 416,022 |
| 23/06/25 | 6.42 | 6.46 | 6.11 | 6.36 | 373,500 |
| 20/06/25 | 6.56 | 6.59 | 6.34 | 6.45 | 1,354,300 |
| 18/06/25 | 6.50 | 6.74 | 6.47 | 6.50 | 346,300 |
| 17/06/25 | 6.51 | 6.77 | 6.48 | 6.50 | 394,400 |
| 16/06/25 | 6.48 | 6.63 | 6.34 | 6.61 | 471,033 |
|
|
||||
|
|
||||
|
|