| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.20▲ | 5.19▲ | 5.22▲ | 4.98▲ |
| MA10 | 5.27▲ | 5.15▲ | 5.17▲ | 5.11▲ | 5.75▼ |
| MA20 | 5.23▲ | 5.15▲ | 5.17▲ | 4.94▲ | 7.71▼ |
| MA50 | 5.17▲ | 5.18▲ | 5.16▲ | 5.86▼ | 12.90▼ |
| MA100 | 5.16▲ | 5.14▲ | 4.93▲ | 8.04▼ | 14.15▼ |
| MA200 | 5.15▲ | 4.92▲ | 5.34▼ | 12.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | 0.011▲ | 0.127▲ | -0.009▼ |
| RSI | 62.847▲ | 63.952▲ | 60.145▲ | 48.156▼ | 26.733▼ |
| STOCH | 85.152▲ | 55.342 | 60.312 | 82.109▲ | 17.919▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.340▲ | -82.679▼ |
| CCI | 110.984▲ | 182.372▲ | 227.027▲ | 77.827 | -71.294 |
|
Tuesday, April 22, 2025 09:49 AM
Highlights,Mativ Holdings,(NYSE:MATV),has experienced significant changes in shareholder composition during recent quarters.,Multiple institutional investors have increased their stakes in the company ...
|
|
Tuesday, April 22, 2025 04:51 AM
Key Insights Given the large stake in the stock by institutions, Mativ Holdings' stock price might be vulnerable ...
|
|
Monday, April 21, 2025 09:00 AM
Mativ Holdings, Inc., together with its subsidiaries, manufactures and sells specialty materials in the United States, Europe, the Asia Pacific, the Americas, and internationally. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.30 | 5.31 | 5.15 | 5.31 | 56,538 |
| 01/05/25 | 5.11 | 5.25 | 5.08 | 5.11 | 428,467 |
| 30/04/25 | 5.18 | 5.27 | 4.99 | 5.11 | 463,355 |
| 29/04/25 | 5.25 | 5.38 | 5.205 | 5.32 | 323,468 |
| 28/04/25 | 5.27 | 5.42 | 5.12 | 5.26 | 440,760 |
| 25/04/25 | 5.17 | 5.275 | 5.105 | 5.27 | 492,622 |
| 24/04/25 | 4.94 | 5.26 | 4.91 | 5.23 | 651,200 |
| 23/04/25 | 5.13 | 5.30 | 4.91 | 4.96 | 584,932 |
| 22/04/25 | 4.63 | 4.97 | 4.58 | 4.92 | 797,000 |
| 21/04/25 | 4.50 | 4.58 | 4.45 | 4.58 | 609,400 |
|
|
||||
|
|
||||
|
|