| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.06▼ | 1.97▲ | 1.68▲ |
| MA10 | 2.02▲ | 2.01▲ | 2.01▲ | 1.80▲ | 1.74▲ |
| MA20 | 1.95▲ | 1.93▲ | 1.93▲ | 1.67▲ | 1.68▲ |
| MA50 | 1.85▲ | 1.78▲ | 1.75▲ | 1.76▲ | 1.39▲ |
| MA100 | 1.71▲ | 1.69▲ | 1.73▲ | 1.63▲ | 1.43▲ |
| MA200 | 1.74▲ | 1.80▲ | 1.85▲ | 1.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.005▲ | 0.061▲ | -0.007▼ |
| RSI | 63.472▲ | 64.994▲ | 64.825▲ | 62.524▲ | 58.643▲ |
| STOCH | 94.608▲ | 94.608▲ | 94.608▲ | 79.515 | 36.869 |
| WILL %R | -13.158▲ | -12.500▲ | -10.417▲ | -11.538▲ | -48.039 |
| CCI | 52.555 | 63.737 | 64.551 | 128.073▲ | 45.463 |
| CDL | $MATH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:34 PM
Detailed price information for Ford Motor Company (F-N) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 05:00 PM
Metalpha Technology Holding Limited, together with its subsidiaries, provides wealth management services in Hong Kong. The company offers digital asset-based wealth management services, which ...
|
|
Thursday, April 24, 2025 02:19 PM
But you don't need a degree in economics to become a good investor or trader. What you do need is math skills. I've said for decades that probability training is the antidote to behavioral biases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.045 | 2.045 | 2.045 | 2.045 | 2,583 |
| 01/05/25 | 2.04 | 2.12 | 2.02 | 2.066 | 125,067 |
| 30/04/25 | 1.88 | 1.99 | 1.83 | 1.98 | 272,568 |
| 29/04/25 | 2.08 | 2.08 | 1.79 | 1.83 | 119,044 |
| 28/04/25 | 1.68 | 1.959 | 1.68 | 1.93 | 183,630 |
| 25/04/25 | 1.64 | 1.70 | 1.60 | 1.68 | 106,319 |
| 24/04/25 | 1.55 | 1.65 | 1.55 | 1.62 | 89,419 |
| 23/04/25 | 1.69 | 1.78 | 1.55 | 1.55 | 134,251 |
| 22/04/25 | 1.64 | 1.72 | 1.6194 | 1.64 | 27,690 |
| 21/04/25 | 1.60 | 1.63 | 1.5205 | 1.63 | 38,545 |
|
|
||||
|
|
||||
|
|