| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.66▼ | 3.66▼ | 3.67▼ | 3.42▲ |
| MA10 | 3.68▼ | 3.68▼ | 3.67▼ | 3.57▲ | 3.24▲ |
| MA20 | 3.67▼ | 3.67▼ | 3.65▲ | 3.37▲ | 3.25▲ |
| MA50 | 3.65▲ | 3.56▲ | 3.50▲ | 3.21▲ | 2.21▲ |
| MA100 | 3.56▲ | 3.39▲ | 3.27▲ | 3.17▲ | 1.82▲ |
| MA200 | 3.32▲ | 3.12▲ | 3.15▲ | 2.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.013▼ | 0.038▲ | -0.007▼ |
| RSI | 48.072▼ | 54.314▲ | 57.322▲ | 61.853▲ | 64.494▲ |
| STOCH | 15.952▼ | 15.397▼ | 18.634▼ | 90.446▲ | 49.434 |
| WILL %R | -93.750▼ | -93.750▼ | -83.333▼ | -13.415▲ | -27.640 |
| CCI | -73.886 | -75.642 | -57.341 | 89.270 | 106.413▲ |
| CDL | $MATH Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 03:40 AM
LCI Industries' estimated fair value is US$108 based on 2 Stage Free Cash Flow to Equity. Current share price of US$94.60 suggests LCI Industries is potentially trad ...
|
|
Thursday, September 25, 2025 04:40 AM
Generac Holdings' estimated fair value is US$171 based on 2 Stage Free Cash Flow to Equity. Generac Holdings' US$167 share price indicates it is trading at similar l ...
|
|
Wednesday, September 24, 2025 05:21 AM
TELUS International (Cda) (NYSE:TIXT) has quietly climbed the ranks of investor watchlists, thanks to some eye-catching moves in its share price recently. Even without a headline-grabbing event, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.70 | 3.70 | 3.615 | 3.67 | 140,646 |
| 24/09/25 | 3.66 | 3.78 | 3.65 | 3.70 | 114,800 |
| 23/09/25 | 3.65 | 3.70 | 3.60 | 3.65 | 142,755 |
| 22/09/25 | 3.65 | 3.70 | 3.55 | 3.70 | 271,149 |
| 19/09/25 | 3.53 | 3.68 | 3.445 | 3.64 | 244,718 |
| 18/09/25 | 3.53 | 3.69 | 3.372 | 3.54 | 167,154 |
| 17/09/25 | 3.40 | 3.55 | 3.28 | 3.35 | 98,764 |
| 16/09/25 | 3.48 | 3.50 | 2.96 | 3.37 | 158,553 |
| 15/09/25 | 3.65 | 3.65 | 3.3411 | 3.46 | 89,905 |
| 12/09/25 | 3.24 | 3.63 | 3.13 | 3.59 | 324,473 |
|
|
||||
|
|
||||
|
|