| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.57▼ | 1.57▼ | 1.60▼ | 2.05▼ |
| MA10 | 1.57▼ | 1.59▼ | 1.59▼ | 1.80▼ | 2.29▼ |
| MA20 | 1.60▼ | 1.61▼ | 1.73▼ | 2.02▼ | 2.70▼ |
| MA50 | 1.65▼ | 1.84▼ | 1.94▼ | 2.35▼ | 2.70▼ |
| MA100 | 1.84▼ | 2.04▼ | 2.20▼ | 2.78▼ | 2.03▼ |
| MA200 | 2.10▼ | 2.44▼ | 2.52▼ | 2.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | -0.011▼ | -0.057▼ | -0.147▼ |
| RSI | 17.918▼ | 20.241▼ | 18.403▼ | 23.122▼ | 30.807▼ |
| STOCH | 8.333▼ | 51.915 | 21.110 | 8.814▼ | 16.341▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.947▼ | -98.391▼ |
| CCI | -234.391▼ | -314.241▼ | -200.467▼ | -165.467▼ | -193.868▼ |
|
Monday, February 09, 2026 06:55 AM
Investing.com -- Metalpha Technology Holding Ltd (NASDAQ:MATH) stock gained 5.8% in premarket trading Monday after the blockchain and trading technology solutions provider announced a Bitcoin ...
|
|
Monday, February 09, 2026 04:17 AM
HONG KONG, Feb. 9, 2026 /PRNewswire/ -- Metalpha Technology Holding Limited (Nasdaq: MATH) ("Metalpha" or the "Company"), a global leading provider of blockchain and trading technology solutions, ...
|
|
Wednesday, January 21, 2026 10:26 AM
Convertible debt dropped to 9.18% of Bitcoin holdings from 9.67% at the start of the year. Perpetual preferred shares like STRC climbed from 9.19% to 9.36%. Here’s why that matters: convertible bonds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.5201 | 1.535 | 1.3504 | 1.38 | 60,039 |
| 05/02/26 | 1.52 | 1.652 | 1.515 | 1.56 | 301,469 |
| 04/02/26 | 1.62 | 1.69 | 1.50 | 1.52 | 93,199 |
| 03/02/26 | 1.92 | 1.92 | 1.60 | 1.62 | 88,721 |
| 02/02/26 | 2.00 | 2.01 | 1.91 | 1.91 | 18,141 |
| 30/01/26 | 1.97 | 2.04 | 1.9466 | 2.03 | 33,457 |
| 29/01/26 | 2.01 | 2.04 | 1.95 | 1.95 | 37,923 |
| 28/01/26 | 1.98 | 2.09 | 1.90 | 2.00 | 105,297 |
| 27/01/26 | 2.03 | 2.03 | 1.96 | 1.995 | 61,205 |
| 26/01/26 | 2.10 | 2.155 | 2.06 | 2.06 | 38,829 |
|
|
||||
|
|
||||
|
|