| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.95▼ | 2.95▼ | 2.94▲ | 3.28▼ |
| MA10 | 2.94▼ | 2.96▼ | 2.95▼ | 3.18▼ | 3.36▼ |
| MA20 | 2.96▼ | 2.96▼ | 2.93▼ | 3.34▼ | 2.72▲ |
| MA50 | 2.97▼ | 3.05▼ | 3.19▼ | 3.42▼ | 1.92▲ |
| MA100 | 2.96▼ | 3.25▼ | 3.32▼ | 2.70▲ | 1.69▲ |
| MA200 | 3.17▼ | 3.42▼ | 3.38▼ | 2.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.014▲ | -0.073▼ | -0.023▼ |
| RSI | 38.233▼ | 42.636▼ | 41.554▼ | 43.978▼ | 55.483▲ |
| STOCH | 6.111▼ | 40.228 | 23.810 | 16.176▼ | 49.400 |
| WILL %R | -100.000▼ | -95.238▼ | -95.238▼ | -80.681▼ | -51.724 |
| CCI | -108.656▼ | -101.823▼ | -92.511 | -89.950 | -38.922 |
|
Sunday, August 10, 2025 07:05 AM
Using the 2 Stage Free Cash Flow to Equity, U.S. Physical Therapy fair value estimate is US$168. Current share price of US$87.68 suggests U.S. Physical Therapy is po ...
|
|
Saturday, August 09, 2025 07:15 AM
Discover how OpenAI's GPT-5 is setting new AI benchmarks, driving billion-dollar investments, and transforming industries.
|
|
Friday, August 08, 2025 04:05 AM
Key Insights Zevia PBC's estimated fair value is US$3.25 based on 2 Stage Free Cash Flow to Equity Zevia PBC's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.96 | 2.9841 | 2.91 | 2.97 | 48,427 |
| 07/08/25 | 2.92 | 3.00 | 2.92 | 2.92 | 48,134 |
| 06/08/25 | 3.10 | 3.13 | 2.90 | 2.97 | 83,844 |
| 05/08/25 | 2.94 | 3.05 | 2.71 | 3.05 | 212,093 |
| 04/08/25 | 3.11 | 3.1637 | 2.80 | 2.80 | 323,525 |
| 01/08/25 | 3.47 | 3.47 | 3.09 | 3.21 | 165,001 |
| 31/07/25 | 4.04 | 4.0558 | 3.21 | 3.25 | 677,902 |
| 30/07/25 | 3.38 | 4.04 | 3.201 | 4.00 | 723,363 |
| 29/07/25 | 3.15 | 3.50 | 3.03 | 3.47 | 219,593 |
| 28/07/25 | 3.56 | 3.56 | 3.11 | 3.18 | 151,068 |
|
|
||||
|
|
||||
|
|