| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▲ | 13.09▲ | 13.06▲ | 13.16▼ | 14.02▼ |
| MA10 | 13.10▲ | 13.02▲ | 13.06▲ | 13.37▼ | 14.38▼ |
| MA20 | 13.10▲ | 13.06▲ | 13.12▲ | 13.92▼ | 14.34▼ |
| MA50 | 13.02▲ | 13.10▲ | 13.19▼ | 14.41▼ | 16.59▼ |
| MA100 | 13.04▲ | 13.21▼ | 13.60▼ | 14.38▼ | 17.58▼ |
| MA200 | 13.11▲ | 13.66▼ | 14.20▼ | 16.09▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | 0.011▲ | -0.084▼ | 0.025▲ |
| RSI | 65.984▲ | 56.735▲ | 50.930▲ | 35.506▼ | 36.798▼ |
| STOCH | 71.071 | 72.970 | 42.400 | 14.764▼ | 41.433 |
| WILL %R | -5.882▲ | -2.000▲ | -30.986 | -86.275▼ | -85.720▼ |
| CCI | 217.094▲ | 123.335▲ | 35.343 | -86.016 | -130.424▼ |
| CDL | $MAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 07:11 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - toys and electronics stocks, including Mattel (NASDAQ:MAT) and its peers.
|
|
Friday, August 07, 2026 01:14 PM
Toy manufacturing and entertainment company (NASDAQ:MAT) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 10.5% year on year to $1.13 billion. Its non-GAAP profit ...
|
|
Tuesday, August 04, 2026 02:04 PM
Toy manufacturing and entertainment company (NASDAQ:MAT) reported Q2 CY2026 results , with sales up 10.5% year on year to $1.13 billion. Its non-GAAP profit of $0.01 per share was 77.3% below analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 13.13 | 13.15 | 12.90 | 13.145 | 2,838,133 |
| 23/09/26 | 13.18 | 13.255 | 13.025 | 13.08 | 3,337,870 |
| 22/09/26 | 13.28 | 13.29 | 13.025 | 13.21 | 5,164,058 |
| 21/09/26 | 13.23 | 13.29 | 12.915 | 13.08 | 3,527,882 |
| 18/09/26 | 13.22 | 13.42 | 13.07 | 13.26 | 8,811,880 |
| 17/09/26 | 13.36 | 13.46 | 13.145 | 13.31 | 3,925,085 |
| 16/09/26 | 13.40 | 13.48 | 13.16 | 13.165 | 5,883,929 |
| 15/09/26 | 13.95 | 13.965 | 13.38 | 13.42 | 6,020,576 |
| 14/09/26 | 14.11 | 14.24 | 14.00 | 14.03 | 3,071,800 |
| 11/09/26 | 13.86 | 14.11 | 13.835 | 14.01 | 2,786,093 |
|
|
||||
|
|
||||
|
|