Mattel, Inc (MAT) Stock Price

14.95 ▼ -0.62 (-3.98%)
Open: 15.795 Vol: 169.87K Day's range: 14.91 - 15.795 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▼ 15.03▼ 15.05▼ 15.35▼ 16.13▼
MA10 14.99▼ 15.11▼ 15.29▼ 15.52▼ 15.10▼
MA20 15.03▼ 15.36▼ 15.39▼ 16.22▼ 14.74▲
MA50 15.09▼ 15.47▼ 15.45▼ 15.01▼ 16.24▼
MA100 15.31▼ 15.48▼ 16.02▼ 14.66▲ 17.39▼
MA200 15.42▼ 16.11▼ 15.80▼ 15.35▼ 18.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.044▼ -0.062▼ -0.225▼ 0.239▲
RSI 33.421▼ 31.245▼ 30.077▼ 41.035▼ 48.200▼
STOCH 34.431     7.788▼ 5.495▼ 14.894▼ 72.354    
WILL %R -80.952▼ -95.480▼ -95.480▼ -98.152▼ -49.304    
CCI -83.539     -103.895▼ -123.843▼ -82.595     15.796    
Latest Filters Detected On MAT
MA $MAT Price Crossed Below MA(200) Set Alert
MA $MAT Price Crossed Below MA(50) Set Alert
MA $MAT Price Crossed Below MA(7) Set Alert
▼ BREAK $MAT Price Breaks 20 Days Low Set Alert
▼ BREAK $MAT Price Breaks 10 Days Low Set Alert
Mattel, Inc News
Mattel falls after issuing its first earnings report under a new CEO
Thursday, November 05, 2026 01:16 PM
Mattel Inc. ( MAT) fell in postmarket trading on Thursday after issuing its third-quarter earnings report.
Mattel Brick Shop™ Makes Iconic Hot Wheels ® Cars Buildable with New Hot Wheels Racer™ Series
Wednesday, November 04, 2026 09:00 AM
Mattel, Inc. (NASDAQ: MAT), a leading global play and family entertainment company and owner of one of the most iconic brand portfolios in the world, today announced the launch of the new Mattel Brick ...
What to expect from Mattel’s (MAT) Q3 earnings
Tuesday, November 03, 2026 04:00 PM
This quarter, the market is expecting Mattel’s revenue to grow 5.5% year on year, a reversal from the 5.9% decrease it recorded in the same quarter last year. Analysts covering the company have ...
MAT historical stock data
date open high low close volume
05/11/26 15.82 15.82 14.905 14.95 5,041,337
04/11/26 15.63 15.79 15.43 15.57 6,213,500
03/11/26 15.47 15.53 15.27 15.29 4,146,546
02/11/26 15.51 15.85 15.45 15.53 4,511,419
30/10/26 15.52 15.599 15.27 15.42 4,564,989
29/10/26 15.49 15.685 15.35 15.48 4,430,225
28/10/26 15.35 15.535 15.1042 15.28 5,334,973
27/10/26 15.83 15.90 15.415 15.43 3,936,790
26/10/26 16.48 16.56 15.64 15.82 7,363,045
23/10/26 16.72 16.849 16.41 16.41 4,623,967
Quote Details
52wk Low:12.40
52wk High:22.48
Vol:169.87K
Avg Vol(3m):105.1M
1Y Chng:-24.61%
1M Chng:+12.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.45B