| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.72▲ | 21.67▲ | 21.64▲ | 21.51▲ | 20.72▲ |
| MA10 | 21.73▲ | 21.63▲ | 21.49▲ | 21.32▲ | 20.52▲ |
| MA20 | 21.70▲ | 21.44▲ | 21.48▲ | 20.69▲ | 19.25▲ |
| MA50 | 21.62▲ | 21.50▲ | 21.38▲ | 20.24▲ | 18.94▲ |
| MA100 | 21.49▲ | 21.24▲ | 20.67▲ | 19.11▲ | 18.76▲ |
| MA200 | 21.46▲ | 20.60▲ | 20.64▲ | 18.60▲ | 19.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.040▲ | 0.028▲ | 0.087▲ | 0.257▲ |
| RSI | 63.194▲ | 62.279▲ | 60.303▲ | 60.539▲ | 64.726▲ |
| STOCH | 51.531 | 81.440▲ | 87.664▲ | 75.344 | 71.867 |
| WILL %R | -17.647▲ | -2.326▲ | -1.974▲ | -19.429▲ | -9.622▲ |
| CCI | 49.869 | 113.589▲ | 100.514▲ | 66.852 | 119.667▲ |
|
Tuesday, January 13, 2026 12:33 PM
Mattel, Inc. (NASDAQ: MAT) today announced that it plans to release its fourth quarter and full year 2025 financial results on Tuesday, February 10, 2026, ...
|
|
Thursday, November 20, 2025 08:30 AM
A month has gone by since the last earnings report for Mattel (MAT). Shares have added about 1.5% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the recent ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Mattel is $24.42/share. The forecasts range from a low of $20.20 to a high of $30.45. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 21.26 | 21.76 | 21.215 | 21.745 | 2,281,764 |
| 14/01/26 | 21.60 | 21.76 | 21.00 | 21.16 | 3,484,973 |
| 13/01/26 | 21.39 | 21.805 | 21.355 | 21.71 | 2,776,866 |
| 12/01/26 | 21.34 | 21.635 | 21.09 | 21.46 | 2,164,294 |
| 09/01/26 | 21.79 | 22.01 | 21.10 | 21.48 | 4,587,663 |
| 08/01/26 | 21.46 | 22.255 | 21.45 | 22.16 | 3,809,182 |
| 07/01/26 | 21.24 | 21.866 | 21.07 | 21.63 | 3,939,505 |
| 06/01/26 | 20.57 | 21.29 | 20.36 | 21.27 | 4,761,734 |
| 05/01/26 | 19.94 | 20.73 | 19.94 | 20.57 | 3,852,955 |
| 02/01/26 | 20.00 | 20.075 | 19.63 | 20.04 | 2,586,521 |
|
|
||||
|
|
||||
|
|