| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 20.95▲ | 20.99▼ | 20.74▲ | 20.49▲ |
| MA10 | 20.97▲ | 21.02▼ | 20.96▲ | 20.85▲ | 19.35▲ |
| MA20 | 20.96▲ | 20.92▲ | 20.67▲ | 20.21▲ | 18.55▲ |
| MA50 | 21.03▼ | 20.62▲ | 20.86▲ | 19.15▲ | 18.71▲ |
| MA100 | 21.00▼ | 20.82▲ | 20.66▲ | 18.42▲ | 18.66▲ |
| MA200 | 20.72▲ | 20.52▲ | 19.79▲ | 18.55▲ | 19.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.021▼ | 0.050▲ | -0.023▼ | 0.388▲ |
| RSI | 49.947▼ | 56.535▲ | 56.618▲ | 59.983▲ | 63.313▲ |
| STOCH | 89.924▲ | 14.891▼ | 62.327 | 60.208 | 89.053▲ |
| WILL %R | -33.333 | -66.116 | -34.783 | -19.785▲ | -9.407▲ |
| CCI | 95.073 | -53.270 | 41.264 | 61.779 | 126.195▲ |
|
Wednesday, December 10, 2025 06:05 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Hasbro (NASDAQ:HAS) and its peers. The toys and electronics industry ...
|
|
Monday, December 08, 2025 08:37 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, December 04, 2025 02:44 AM
Despite the broad market weakness, these three small caps have surprisingly bullish longer term technicals—and are in the driver's seat to rebound quickly. As dire as the news from Ukraine and Russia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 20.94 | 21.38 | 20.86 | 20.99 | 3,503,500 |
| 10/12/25 | 20.26 | 20.98 | 20.21 | 20.92 | 4,250,259 |
| 09/12/25 | 20.40 | 20.495 | 19.84 | 20.20 | 3,665,841 |
| 08/12/25 | 21.15 | 21.265 | 20.10 | 20.43 | 7,217,514 |
| 05/12/25 | 21.17 | 21.35 | 21.09 | 21.15 | 2,989,794 |
| 04/12/25 | 21.19 | 21.39 | 21.02 | 21.13 | 3,042,665 |
| 03/12/25 | 20.36 | 21.32 | 20.27 | 21.23 | 5,568,993 |
| 02/12/25 | 20.99 | 21.06 | 20.145 | 20.32 | 4,097,240 |
| 01/12/25 | 21.05 | 21.315 | 20.90 | 20.96 | 3,695,939 |
| 28/11/25 | 21.21 | 21.40 | 21.05 | 21.12 | 2,202,223 |
|
|
||||
|
|
||||
|
|