| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▼ | 18.23▼ | 18.21▼ | 18.00▲ | 17.80▲ |
| MA10 | 18.25▼ | 18.19▲ | 18.20▼ | 17.57▲ | 18.70▼ |
| MA20 | 18.25▼ | 18.20▼ | 18.18▲ | 17.81▲ | 17.98▲ |
| MA50 | 18.21▼ | 18.08▲ | 17.72▲ | 18.83▼ | 18.78▼ |
| MA100 | 18.21▼ | 17.69▲ | 17.44▲ | 18.17▲ | 18.78▼ |
| MA200 | 18.17▲ | 17.44▲ | 18.42▼ | 18.80▼ | 19.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.028▼ | 0.163▲ | -0.128▼ |
| RSI | 40.387▼ | 53.477▲ | 58.890▲ | 50.593▲ | 48.305▼ |
| STOCH | 47.280 | 66.737 | 43.599 | 83.126▲ | 31.440 |
| WILL %R | -95.455▼ | -59.615 | -45.588 | -11.009▲ | -62.452 |
| CCI | -246.914▼ | 36.350 | 52.440 | 136.422▲ | -87.047 |
| CDL | $MAT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 02:19 AM
Mattel, Inc. (NASDAQ: MAT), a leading global toy and family entertainment company, and Playmobil, the iconic German-based toy brand, today announced the next ...
|
|
Tuesday, August 12, 2025 11:48 AM
Mattel's valuation is appealing, but long-term risks like declining birth rates and rising costs threaten growth.
|
|
Tuesday, August 12, 2025 04:33 AM
Mattel (NASDAQ:MAT) a prime example of a consumer products company that is leveraging artificial intelligence in innovative ways to improve its business. The toy giant is using AI to design toys and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.35 | 18.36 | 18.08 | 18.18 | 2,710,113 |
| 14/08/25 | 18.04 | 18.33 | 18.00 | 18.28 | 2,770,210 |
| 13/08/25 | 18.02 | 18.30 | 17.8897 | 18.27 | 3,924,182 |
| 12/08/25 | 17.50 | 17.96 | 17.41 | 17.94 | 4,596,769 |
| 11/08/25 | 17.14 | 17.45 | 17.13 | 17.33 | 3,147,622 |
| 08/08/25 | 17.33 | 17.385 | 17.10 | 17.13 | 3,900,163 |
| 07/08/25 | 17.41 | 17.435 | 17.085 | 17.29 | 5,301,800 |
| 06/08/25 | 17.14 | 17.40 | 17.05 | 17.30 | 4,545,138 |
| 05/08/25 | 17.06 | 17.15 | 16.94 | 16.99 | 5,058,490 |
| 04/08/25 | 16.99 | 17.15 | 16.88 | 17.01 | 4,272,351 |
|
|
||||
|
|
||||
|
|