| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▼ | 14.91▼ | 14.98▼ | 14.95▼ | 14.86▲ |
| MA10 | 14.90▲ | 14.98▼ | 15.10▼ | 14.81▲ | 14.36▲ |
| MA20 | 14.92▼ | 15.12▼ | 15.10▼ | 14.80▲ | 14.58▲ |
| MA50 | 14.98▼ | 14.97▼ | 14.82▲ | 14.33▲ | 16.86▼ |
| MA100 | 15.10▼ | 14.81▲ | 14.81▲ | 14.55▲ | 17.80▼ |
| MA200 | 15.13▼ | 14.79▲ | 14.76▲ | 16.67▼ | 18.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.043▼ | -0.053▼ | 0.011▲ | 0.236▲ |
| RSI | 41.677▼ | 38.214▼ | 45.231▼ | 53.144▲ | 47.191▼ |
| STOCH | 63.889 | 11.320▼ | 12.270▼ | 56.418 | 71.634 |
| WILL %R | -50.000 | -92.208▼ | -95.683▼ | -53.600 | -25.665 |
| CCI | 19.444 | -81.171 | -139.057▼ | 66.740 | 86.118 |
| CDL | $MAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 04:35 PM
The firm set a price target of $22 on Mattel ( MAT) to represent more than 45% upside. "On a fundamental basis, MAT shares trade at 10 times our 2027 EPS estimate, also at the bottom of the five-year ...
|
|
Friday, August 14, 2026 06:59 AM
Mattel delivered disappointing Q2 results, with significant declines in profitability and cash flow despite 11.9% revenue growth. Read more on MAT stock here.
|
|
Friday, August 07, 2026 01:14 PM
Toy manufacturing and entertainment company (NASDAQ:MAT) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 10.5% year on year to $1.13 billion. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 15.23 | 15.23 | 14.87 | 14.90 | 719,076 |
| 26/08/26 | 15.35 | 15.57 | 15.14 | 15.23 | 2,554,216 |
| 25/08/26 | 14.70 | 15.355 | 14.62 | 15.26 | 4,573,400 |
| 24/08/26 | 14.55 | 14.895 | 14.45 | 14.83 | 3,136,755 |
| 21/08/26 | 14.79 | 14.85 | 14.46 | 14.51 | 4,270,335 |
| 20/08/26 | 14.42 | 14.765 | 14.32 | 14.72 | 2,639,556 |
| 19/08/26 | 14.65 | 14.85 | 14.495 | 14.53 | 2,933,972 |
| 18/08/26 | 14.75 | 14.83 | 14.495 | 14.50 | 2,605,133 |
| 17/08/26 | 14.83 | 14.88 | 14.46 | 14.58 | 4,466,470 |
| 14/08/26 | 14.92 | 15.14 | 14.87 | 15.03 | 3,234,772 |
|
|
||||
|
|
||||
|
|