| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▼ | 13.38▼ | 13.45▼ | 13.73▼ | 14.02▼ |
| MA10 | 13.38▼ | 13.52▼ | 13.65▼ | 13.80▼ | 14.56▼ |
| MA20 | 13.39▼ | 13.70▼ | 13.73▼ | 14.06▼ | 14.99▼ |
| MA50 | 13.54▼ | 13.76▼ | 13.82▼ | 14.57▼ | 17.40▼ |
| MA100 | 13.70▼ | 13.83▼ | 14.04▼ | 15.19▼ | 18.16▼ |
| MA200 | 13.75▼ | 14.08▼ | 14.34▼ | 17.35▼ | 18.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.047▼ | -0.055▼ | -0.033▼ | -0.045▼ |
| RSI | 39.418▼ | 23.629▼ | 28.458▼ | 34.087▼ | 33.230▼ |
| STOCH | 63.604 | 9.569▼ | 8.565▼ | 20.898 | 25.359 |
| WILL %R | -66.667 | -90.678▼ | -91.852▼ | -96.552▼ | -97.561▼ |
| CCI | -28.224 | -92.479 | -142.158▼ | -132.989▼ | -175.574▼ |
|
Thursday, June 25, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - toys and electronics industry, including Mattel ...
|
|
Wednesday, June 10, 2026 09:04 AM
Mattel remains a hold as it struggles to transition from a toy company to a true media company. Recent financials show Q1 revenue beat expectations, but margins compressed and losses widened, with ...
|
|
Friday, May 08, 2026 04:51 AM
Mattel (MAT) issued a response to activist investor Southeastern Asset Management pushing the toy giant to sell itself. In a statement, Mattel (MAT) noted that it maintains ongoing communication with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.90 | 13.90 | 13.305 | 13.36 | 1,603,104 |
| 01/07/26 | 13.92 | 13.985 | 13.69 | 13.74 | 3,958,901 |
| 30/06/26 | 13.70 | 13.975 | 13.545 | 13.88 | 3,974,971 |
| 29/06/26 | 14.08 | 14.08 | 13.6625 | 13.69 | 4,975,755 |
| 26/06/26 | 13.83 | 14.235 | 13.82 | 13.98 | 5,861,370 |
| 25/06/26 | 13.83 | 14.165 | 13.68 | 13.81 | 2,826,482 |
| 24/06/26 | 13.77 | 14.045 | 13.635 | 13.88 | 3,681,523 |
| 23/06/26 | 13.93 | 13.945 | 13.62 | 13.77 | 3,989,436 |
| 22/06/26 | 13.89 | 14.08 | 13.775 | 13.89 | 3,336,052 |
| 18/06/26 | 13.77 | 14.33 | 13.66 | 14.04 | 8,175,757 |
|
|
||||
|
|
||||
|
|