| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▼ | 20.24▼ | 20.26▼ | 20.49▼ | 20.48▼ |
| MA10 | 20.21▼ | 20.32▼ | 20.48▼ | 20.67▼ | 19.57▲ |
| MA20 | 20.23▼ | 20.56▼ | 20.68▼ | 20.28▼ | 18.67▲ |
| MA50 | 20.33▼ | 20.61▼ | 20.76▼ | 19.25▲ | 18.74▲ |
| MA100 | 20.53▼ | 20.80▼ | 20.75▼ | 18.45▲ | 18.68▲ |
| MA200 | 20.74▼ | 20.65▼ | 19.87▲ | 18.54▲ | 19.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.046▼ | -0.080▼ | -0.116▼ | 0.283▲ |
| RSI | 38.085▼ | 30.979▼ | 32.897▼ | 50.544▲ | 57.138▲ |
| STOCH | 65.686 | 15.957▼ | 3.942▼ | 38.949 | 85.251▲ |
| WILL %R | -94.118▼ | -98.160▼ | -98.833▼ | -83.230▼ | -27.403 |
| CCI | -99.952 | -121.866▼ | -100.790▼ | -121.967▼ | 79.498 |
|
Friday, December 12, 2025 11:01 AM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Mattel is $24.42/share. The forecasts range from a low of $20.20 to a high of $30.45. The average price target represents an increase of ...
|
|
Sunday, June 15, 2025 05:00 PM
Multiple analysts have issued price targets for $MAT recently. We have seen 7 analysts offer price targets for $MAT in the last 6 months, with a median target of $25. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 20.31 | 20.385 | 20.095 | 20.11 | 342,401 |
| 12/12/25 | 21.00 | 21.10 | 20.135 | 20.21 | 3,639,038 |
| 11/12/25 | 20.94 | 21.38 | 20.86 | 20.99 | 3,503,500 |
| 10/12/25 | 20.26 | 20.98 | 20.21 | 20.92 | 4,250,259 |
| 09/12/25 | 20.40 | 20.495 | 19.84 | 20.20 | 3,665,841 |
| 08/12/25 | 21.15 | 21.265 | 20.10 | 20.43 | 7,217,514 |
| 05/12/25 | 21.17 | 21.35 | 21.09 | 21.15 | 2,989,794 |
| 04/12/25 | 21.19 | 21.39 | 21.02 | 21.13 | 3,042,665 |
| 03/12/25 | 20.36 | 21.32 | 20.27 | 21.23 | 5,568,993 |
| 02/12/25 | 20.99 | 21.06 | 20.145 | 20.32 | 4,097,240 |
|
|
||||
|
|
||||
|
|