| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.52▼ | 20.41▲ | 20.40▲ | 20.61▼ | 20.57▼ |
| MA10 | 20.47▲ | 20.38▲ | 20.37▲ | 20.72▼ | 19.61▲ |
| MA20 | 20.43▲ | 20.34▲ | 20.47▲ | 20.39▲ | 18.69▲ |
| MA50 | 20.38▲ | 20.61▼ | 20.61▼ | 19.30▲ | 18.74▲ |
| MA100 | 20.34▲ | 20.68▼ | 20.79▼ | 18.48▲ | 18.68▲ |
| MA200 | 20.47▲ | 20.73▼ | 19.96▲ | 18.54▲ | 19.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.034▲ | 0.018▲ | -0.102▼ | 0.309▲ |
| RSI | 63.889▲ | 55.535▲ | 50.675▲ | 54.344▲ | 59.332▲ |
| STOCH | 88.173▲ | 78.537 | 77.621 | 45.265 | 86.787▲ |
| WILL %R | -38.000 | -19.192▲ | -19.192▲ | -57.764 | -19.018▲ |
| CCI | 120.935▲ | 219.832▲ | 182.303▲ | -74.513 | 89.674 |
| CDL | $MAT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Mattel is $24.42/share. The forecasts range from a low of $20.20 to a high of $30.45. The average price target represents an increase of ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Mattel is $25.25/share. The forecasts range from a low of $21.21 to a high of $31.50. The average price target represents an increase of ...
|
|
Sunday, June 15, 2025 05:00 PM
Multiple analysts have issued price targets for $MAT recently. We have seen 7 analysts offer price targets for $MAT in the last 6 months, with a median target of $25. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 20.41 | 20.63 | 20.11 | 20.52 | 3,886,554 |
| 15/12/25 | 20.34 | 20.46 | 20.06 | 20.43 | 4,430,309 |
| 12/12/25 | 21.00 | 21.10 | 20.135 | 20.21 | 3,639,038 |
| 11/12/25 | 20.94 | 21.38 | 20.86 | 20.99 | 3,503,500 |
| 10/12/25 | 20.26 | 20.98 | 20.21 | 20.92 | 4,250,259 |
| 09/12/25 | 20.40 | 20.495 | 19.84 | 20.20 | 3,665,841 |
| 08/12/25 | 21.15 | 21.265 | 20.10 | 20.43 | 7,217,514 |
| 05/12/25 | 21.17 | 21.35 | 21.09 | 21.15 | 2,989,794 |
| 04/12/25 | 21.19 | 21.39 | 21.02 | 21.13 | 3,042,665 |
| 03/12/25 | 20.36 | 21.32 | 20.27 | 21.23 | 5,568,993 |
|
|
||||
|
|
||||
|
|