| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▼ | 14.45▲ | 14.45▲ | 14.42▲ | 14.81▼ |
| MA10 | 14.49▲ | 14.43▲ | 14.40▲ | 14.59▼ | 16.23▼ |
| MA20 | 14.47▲ | 14.40▲ | 14.45▲ | 15.13▼ | 18.46▼ |
| MA50 | 14.43▲ | 14.43▲ | 14.45▲ | 17.16▼ | 18.45▼ |
| MA100 | 14.39▲ | 14.47▲ | 14.80▼ | 18.79▼ | 18.50▼ |
| MA200 | 14.44▲ | 14.89▼ | 15.55▼ | 18.56▼ | 19.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.011▲ | 0.072▲ | -0.617▼ |
| RSI | 58.781▲ | 59.162▲ | 54.361▲ | 33.264▼ | 33.303▼ |
| STOCH | 78.758 | 85.817▲ | 64.338 | 22.166 | 6.939▼ |
| WILL %R | -48.000 | -18.750▲ | -30.000 | -78.974▼ | -95.107▼ |
| CCI | 50.528 | 170.147▲ | 112.527▲ | -70.069 | -92.009 |
| MA | $MAT Price Crossed Above MA(7) | Set Alert |
|
Monday, April 06, 2026 08:32 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - toys and electronics industry, including Mattel ...
|
|
Sunday, April 05, 2026 08:37 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - toys and electronics stocks, including Funko (NASDAQ:FNKO) and its peers. The Consumer Discretionary ...
|
|
Tuesday, February 24, 2026 05:04 AM
The average one-year price target for Mattel (WBAG:MAT) has been revised to € 17,67 / share. This is a decrease of 13.74% from the prior estimate of € 20,49 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 14.30 | 14.56 | 14.24 | 14.51 | 4,030,346 |
| 02/04/26 | 14.35 | 14.69 | 14.22 | 14.36 | 4,233,626 |
| 01/04/26 | 14.53 | 14.66 | 14.30 | 14.56 | 4,512,478 |
| 31/03/26 | 14.37 | 14.66 | 14.15 | 14.53 | 4,089,869 |
| 30/03/26 | 14.37 | 14.4775 | 14.10 | 14.16 | 5,090,164 |
| 27/03/26 | 14.55 | 14.6014 | 14.25 | 14.30 | 4,245,732 |
| 26/03/26 | 14.75 | 15.00 | 14.585 | 14.62 | 2,906,280 |
| 25/03/26 | 15.05 | 15.16 | 14.56 | 14.87 | 4,446,400 |
| 24/03/26 | 14.90 | 15.24 | 14.81 | 14.95 | 4,934,605 |
| 23/03/26 | 15.17 | 15.37 | 14.93 | 15.08 | 4,220,528 |
|
|
||||
|
|
||||
|
|