| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 16.91▲ | 16.89▲ | 17.12▼ | 18.64▼ |
| MA10 | 16.98▼ | 16.88▲ | 16.97▼ | 17.10▼ | 19.67▼ |
| MA20 | 16.93▲ | 16.96▼ | 17.00▼ | 18.62▼ | 19.62▼ |
| MA50 | 16.87▲ | 17.11▼ | 17.21▼ | 19.86▼ | 18.67▼ |
| MA100 | 16.94▲ | 17.22▼ | 17.65▼ | 19.56▼ | 18.72▼ |
| MA200 | 17.00▼ | 17.92▼ | 19.24▼ | 19.05▼ | 19.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | -0.003▼ | -0.086▼ | -0.432▼ |
| RSI | 54.190▲ | 48.475▼ | 46.081▼ | 35.487▼ | 39.887▼ |
| STOCH | 49.984 | 50.337 | 40.855 | 46.282 | 40.623 |
| WILL %R | -39.474 | -47.000 | -56.911 | -71.493 | -71.493 |
| CCI | -40.762 | 61.888 | -31.586 | -37.834 | -178.426▼ |
|
Tuesday, February 17, 2026 03:09 AM
NasdaqGS:MAT Earnings and Revenue History February 17th 2026 How Do Unusual Items Influence Profit? For anyone who wants to understand Mattel's profit beyond the statutory numbers ...
|
|
Sunday, February 15, 2026 08:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, February 11, 2026 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 16.74 | 17.04 | 16.68 | 16.95 | 5,692,400 |
| 26/02/26 | 16.94 | 17.31 | 16.93 | 17.08 | 5,650,210 |
| 25/02/26 | 17.41 | 17.52 | 16.68 | 16.85 | 7,474,200 |
| 24/02/26 | 17.28 | 17.56 | 17.265 | 17.50 | 5,068,960 |
| 23/02/26 | 17.26 | 17.54 | 17.002 | 17.23 | 0 |
| 20/02/26 | 17.20 | 18.24 | 17.17 | 17.41 | 7,986,147 |
| 19/02/26 | 17.23 | 17.54 | 17.095 | 17.42 | 6,611,544 |
| 18/02/26 | 16.81 | 17.525 | 16.70 | 17.28 | 7,299,054 |
| 17/02/26 | 16.50 | 17.31 | 16.49 | 16.84 | 9,472,672 |
| 13/02/26 | 16.14 | 16.73 | 16.1009 | 16.47 | 9,761,045 |
|
|
||||
|
|
||||
|
|