| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▼ | 14.69▼ | 14.68▼ | 14.77▼ | 14.63▼ |
| MA10 | 14.66▼ | 14.71▼ | 14.78▼ | 14.76▼ | 14.25▲ |
| MA20 | 14.68▼ | 14.80▼ | 14.87▼ | 14.70▼ | 14.54▲ |
| MA50 | 14.72▼ | 14.83▼ | 14.73▼ | 14.23▲ | 17.00▼ |
| MA100 | 14.82▼ | 14.74▼ | 14.87▼ | 14.53▲ | 17.88▼ |
| MA200 | 14.91▼ | 14.83▼ | 14.35▲ | 16.87▼ | 18.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.026▼ | -0.043▼ | -0.035▼ | 0.212▲ |
| RSI | 33.522▼ | 38.167▼ | 42.875▼ | 51.068▲ | 44.520▼ |
| STOCH | 7.508▼ | 44.218 | 25.702 | 36.244 | 60.043 |
| WILL %R | -100.000▼ | -78.761▼ | -81.955▼ | -70.890 | -35.417 |
| CCI | -142.496▼ | -99.127 | -108.258▼ | -67.830 | 49.295 |
|
Saturday, August 08, 2026 01:48 AM
Toy manufacturing and entertainment company (NASDAQ:MAT) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 10.5% year on year to $1.13 billion. Its non-GAAP profit ...
|
|
Tuesday, August 04, 2026 03:19 PM
Mattel ( MAT) shares recovered from earlier losses after second-quarter results showed strength across Hot Wheels, action figures, and games, easing concerns over softer Barbie sales.
|
|
Tuesday, August 04, 2026 02:05 PM
Toy manufacturing and entertainment company (NASDAQ:MAT) reported Q2 CY2026 results , with sales up 10.5% year on year to $1.13 billion. Its non-GAAP profit of $0.01 per share was 77.3% below analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 14.67 | 14.87 | 14.495 | 14.615 | 1,026,146 |
| 12/08/26 | 14.84 | 15.055 | 14.605 | 14.65 | 3,060,416 |
| 11/08/26 | 14.68 | 15.21 | 14.655 | 15.03 | 2,739,478 |
| 10/08/26 | 14.6405 | 14.79 | 14.555 | 14.74 | 3,072,979 |
| 07/08/26 | 14.44 | 14.795 | 14.39 | 14.79 | 3,385,725 |
| 06/08/26 | 14.60 | 14.755 | 14.19 | 14.49 | 4,049,674 |
| 05/08/26 | 15.52 | 15.65 | 14.34 | 14.46 | 8,393,755 |
| 04/08/26 | 14.81 | 14.90 | 14.527 | 14.86 | 5,503,718 |
| 03/08/26 | 15.32 | 15.41 | 14.88 | 14.88 | 4,049,526 |
| 31/07/26 | 15.235 | 15.235 | 15.015 | 15.09 | 2,764,123 |
|
|
||||
|
|
||||
|
|