| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▼ | 14.53▲ | 14.57▼ | 14.81▼ | 15.65▼ |
| MA10 | 14.55▼ | 14.58▼ | 14.65▼ | 15.03▼ | 17.52▼ |
| MA20 | 14.53▲ | 14.68▼ | 14.75▼ | 15.55▼ | 18.99▼ |
| MA50 | 14.57▼ | 14.86▼ | 14.92▼ | 17.83▼ | 18.48▼ |
| MA100 | 14.66▼ | 14.98▼ | 15.45▼ | 19.00▼ | 18.59▼ |
| MA200 | 14.76▼ | 15.49▼ | 16.11▼ | 18.68▼ | 19.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.014▼ | 0.024▲ | -0.676▼ |
| RSI | 47.279▼ | 36.560▼ | 33.912▼ | 26.441▼ | 32.588▼ |
| STOCH | 44.167 | 32.659 | 14.232▼ | 10.740▼ | 16.216▼ |
| WILL %R | -59.091 | -70.833 | -81.579▼ | -94.615▼ | -98.696▼ |
| CCI | -28.687 | -72.975 | -95.320 | -107.601▼ | -113.748▼ |
|
Tuesday, March 24, 2026 10:22 AM
Mattel, Inc. (NASDAQ: MAT), a leading global play and family entertainment company and owner of one of the most iconic brand portfolios in the world, today revealed a global cross-category product ...
|
|
Thursday, March 19, 2026 09:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Friday, March 13, 2026 08:16 AM
Mattel, Inc. (NASDAQ:MAT) is one of the stocks Jim Cramer looked at. Cramer mentioned the stock during the episode and said: Okay, what needs to happen for the stock of Mattel to turn itself around?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 14.59 | 14.605 | 14.43 | 14.535 | 1,088,429 |
| 26/03/26 | 14.75 | 15.00 | 14.585 | 14.62 | 2,906,280 |
| 25/03/26 | 15.05 | 15.16 | 14.56 | 14.87 | 4,446,400 |
| 24/03/26 | 14.90 | 15.24 | 14.81 | 14.95 | 4,934,605 |
| 23/03/26 | 15.17 | 15.37 | 14.93 | 15.08 | 4,220,528 |
| 20/03/26 | 14.91 | 15.22 | 14.75 | 14.83 | 6,210,699 |
| 19/03/26 | 14.88 | 15.27 | 14.80 | 15.00 | 6,165,966 |
| 18/03/26 | 15.50 | 15.72 | 14.90 | 14.91 | 4,611,222 |
| 17/03/26 | 15.88 | 16.05 | 15.675 | 15.70 | 3,205,843 |
| 16/03/26 | 16.17 | 16.274 | 15.74 | 15.76 | 3,484,489 |
|
|
||||
|
|
||||
|
|