| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 16.06▼ | 16.08▼ | 15.96▲ | 16.55▼ |
| MA10 | 16.02▲ | 16.10▼ | 16.03▲ | 16.32▼ | 18.83▼ |
| MA20 | 16.04▲ | 15.98▲ | 15.93▲ | 16.81▼ | 19.37▼ |
| MA50 | 16.10▼ | 15.90▲ | 16.04▲ | 19.29▼ | 18.53▼ |
| MA100 | 16.01▲ | 16.08▼ | 16.62▼ | 19.43▼ | 18.66▼ |
| MA200 | 15.90▲ | 16.66▼ | 18.10▼ | 18.92▼ | 19.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.037▲ | 0.001▲ | -0.580▼ |
| RSI | 49.428▼ | 53.206▲ | 51.569▲ | 32.900▼ | 37.221▼ |
| STOCH | 30.833 | 45.527 | 78.374 | 20.573 | 31.299 |
| WILL %R | -35.000 | -36.066 | -23.404▲ | -75.342▼ | -83.258▼ |
| CCI | 46.560 | -24.855 | 47.564 | -69.672 | -130.441▼ |
| ▲ MACD | $MAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, February 24, 2026 05:04 AM
The average one-year price target for Mattel (WBAG:MAT) has been revised to € 17,67 / share. This is a decrease of 13.74% from the prior estimate of € 20,49 dated February 3, 2026. The price target is ...
|
|
Wednesday, February 11, 2026 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, January 20, 2026 12:24 AM
Longleaf Partners, managed by Southeastern Asset Management, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund returned 3.35% in the quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 15.94 | 16.265 | 15.62 | 16.04 | 3,219,542 |
| 09/03/26 | 15.66 | 16.07 | 15.32 | 16.01 | 4,004,450 |
| 06/03/26 | 15.79 | 16.06 | 15.545 | 15.90 | 4,036,215 |
| 05/03/26 | 15.90 | 16.10 | 15.73 | 16.03 | 6,565,600 |
| 04/03/26 | 16.17 | 16.26 | 15.82 | 15.84 | 6,737,285 |
| 03/03/26 | 16.20 | 16.345 | 15.72 | 16.14 | 4,601,926 |
| 02/03/26 | 16.60 | 16.64 | 16.205 | 16.40 | 3,975,758 |
| 27/02/26 | 16.74 | 17.04 | 16.68 | 16.95 | 5,692,400 |
| 26/02/26 | 16.94 | 17.31 | 16.93 | 17.08 | 5,650,210 |
| 25/02/26 | 17.41 | 17.52 | 16.68 | 16.85 | 7,474,200 |
|
|
||||
|
|
||||
|
|