| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.23▼ | 17.29▼ | 17.28▼ | 17.56▼ | 18.09▼ |
| MA10 | 17.21▲ | 17.29▼ | 17.31▼ | 18.00▼ | 17.94▼ |
| MA20 | 17.26▼ | 17.31▼ | 17.35▼ | 18.11▼ | 18.58▼ |
| MA50 | 17.29▼ | 17.49▼ | 17.74▼ | 18.24▼ | 18.69▼ |
| MA100 | 17.33▼ | 17.80▼ | 18.05▼ | 18.49▼ | 18.64▼ |
| MA200 | 17.35▼ | 18.09▼ | 17.99▼ | 18.68▼ | 19.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.015▲ | -0.118▼ | -0.095▼ |
| RSI | 46.004▼ | 41.528▼ | 37.525▼ | 35.941▼ | 43.510▼ |
| STOCH | 54.293 | 28.911 | 30.023 | 11.236▼ | 36.361 |
| WILL %R | -46.667 | -80.000▼ | -80.000▼ | -91.521▼ | -86.710▼ |
| CCI | 40.707 | -107.811▼ | -116.796▼ | -145.794▼ | -88.752 |
| ▼ BREAK | $MAT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 17, 2025 07:11 AM
Mattel163, a world-class publishing and development studio through a joint venture with Mattel, Inc. (NASDAQ: MAT), a leading global toy and family entertainment company and owner of one of the most ...
|
|
Wednesday, September 17, 2025 06:22 AM
Today, American Girl, a cornerstone in Mattel’s (NASDAQ: MAT) portfolio of purposeful brands, revealed its 2026 Girl of the Year, Raquel Reyes. A descendant of beloved original historic character, ...
|
|
Fisher-Price® Introduces Montessori Toys Crafted in Partnership with the American Montessori Society
Tuesday, September 16, 2025 07:24 AM
Fisher-Price (NASDAQ: MAT), a trusted leader in early childhood development and play, is proud to announce the launch of the Fisher-Price® Wood™ Montessori Collection, the newest addition to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 17.44 | 17.55 | 17.07 | 17.24 | 3,996,644 |
| 16/09/25 | 17.48 | 17.52 | 17.20 | 17.38 | 3,112,233 |
| 15/09/25 | 17.92 | 17.93 | 17.38 | 17.42 | 3,414,531 |
| 12/09/25 | 17.87 | 17.911 | 17.72 | 17.74 | 3,184,028 |
| 11/09/25 | 17.93 | 18.10 | 17.86 | 18.00 | 3,267,936 |
| 10/09/25 | 18.20 | 18.22 | 17.67 | 17.93 | 2,973,923 |
| 09/09/25 | 18.41 | 18.51 | 18.21 | 18.33 | 2,137,681 |
| 08/09/25 | 18.71 | 18.71 | 18.22 | 18.50 | 2,436,073 |
| 05/09/25 | 18.70 | 19.075 | 18.645 | 18.82 | 2,515,177 |
| 04/09/25 | 18.30 | 18.67 | 18.12 | 18.65 | 2,424,109 |
|
|
||||
|
|
||||
|
|