| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▲ | 16.91▲ | 16.90▲ | 16.99▼ | 15.88▲ |
| MA10 | 16.91▲ | 16.90▲ | 16.91▲ | 16.92▲ | 15.08▲ |
| MA20 | 16.89▲ | 16.88▲ | 16.89▲ | 15.85▲ | 14.69▲ |
| MA50 | 16.89▲ | 16.90▲ | 16.95▼ | 14.87▲ | 16.43▲ |
| MA100 | 16.91▲ | 16.94▼ | 16.64▲ | 14.55▲ | 17.48▼ |
| MA200 | 16.87▲ | 16.49▲ | 14.98▲ | 15.64▲ | 18.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.009▲ | 0.060▲ | 0.443▲ |
| RSI | 57.541▲ | 52.832▲ | 51.175▲ | 67.433▲ | 59.984▲ |
| STOCH | 39.406 | 52.662 | 50.479 | 67.533 | 59.212 |
| WILL %R | -27.778 | -50.794 | -37.288 | -19.231▲ | -9.940▲ |
| CCI | 168.519▲ | 16.037 | 48.412 | 44.476 | 167.348▲ |
|
Wednesday, October 21, 2026 06:16 AM
Longleaf Partners, managed by Southeastern Asset Management, released its third-quarter 2026 investor letter for its “Partners Fund”. The letter can be downloaded here. Coming into this year, the Fund ...
|
|
Tuesday, October 20, 2026 06:41 AM
UBS analyst Arpine Kocharyan reiterated a Buy rating and $28.00 price target on Mattel Inc. (NASDAQ: MAT).The analyst commented, "Mattel announced this morning that Peter ...
|
|
Sunday, October 18, 2026 04:59 PM
Mattel, Inc. (NASDAQ: MAT) today announced the appointment of Peter Griffith as Chief Financial Officer, effective October 20, 2026. Griffith succeeds Paul Ruh, who will serve in an advisory role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 16.90 | 17.09 | 16.775 | 16.93 | 4,495,788 |
| 21/10/26 | 16.95 | 17.27 | 16.56 | 16.95 | 8,660,789 |
| 20/10/26 | 16.90 | 17.34 | 16.825 | 16.99 | 7,691,747 |
| 19/10/26 | 17.20 | 17.20 | 16.576 | 16.88 | 6,941,351 |
| 16/10/26 | 17.33 | 17.42 | 17.012 | 17.20 | 5,026,729 |
| 15/10/26 | 17.12 | 17.43 | 16.99 | 17.32 | 7,231,600 |
| 14/10/26 | 16.80 | 16.80 | 16.43 | 16.65 | 5,352,700 |
| 13/10/26 | 16.94 | 17.00 | 16.665 | 16.80 | 4,614,997 |
| 12/10/26 | 16.95 | 17.04 | 16.72 | 16.76 | 6,544,700 |
| 09/10/26 | 16.59 | 17.155 | 16.58 | 16.69 | 8,323,236 |
|
|
||||
|
|
||||
|
|