| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.49▼ | 16.51▼ | 18.14▼ | 20.11▼ |
| MA10 | 16.49▼ | 16.52▼ | 16.28▲ | 19.70▼ | 20.26▼ |
| MA20 | 16.50▼ | 16.15▲ | 15.98▲ | 20.21▼ | 19.66▼ |
| MA50 | 16.53▼ | 17.26▼ | 19.14▼ | 20.50▼ | 18.80▼ |
| MA100 | 16.35▲ | 19.30▼ | 19.95▼ | 19.55▼ | 18.77▼ |
| MA200 | 16.00▲ | 20.00▼ | 20.49▼ | 19.04▼ | 19.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.131▲ | 0.277▲ | -0.592▼ | -0.187▼ |
| RSI | 46.436▼ | 49.306▼ | 39.230▼ | 27.600▼ | 36.678▼ |
| STOCH | 29.784 | 54.235 | 88.141▲ | 43.753 | 55.034 |
| WILL %R | -66.667 | -19.917▲ | -12.214▲ | -77.699▼ | -77.699▼ |
| CCI | -64.271 | 8.208 | 62.582 | -136.134▼ | -226.785▼ |
| ▼ MA | $MAT MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, February 14, 2026 06:12 AM
Those following along with Mattel, Inc. ( NASDAQ:MAT ) will no doubt be intrigued by the recent purchase of shares ...
|
|
Thursday, February 12, 2026 01:17 PM
Mattel missed analysts’ revenue expectations by 5.5% last quarter, reporting revenues of $1.74 billion, down 5.9% year on year. It was a softer quarter for the company, with a significant miss of ...
|
|
Thursday, February 12, 2026 12:56 PM
One of the biggest stories of last week was how Mattel, Inc. ( NASDAQ:MAT ) shares plunged 26% in the week since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.14 | 16.73 | 16.1009 | 16.47 | 9,761,045 |
| 12/02/26 | 16.00 | 16.22 | 14.745 | 15.85 | 18,508,796 |
| 11/02/26 | 15.075 | 16.4599 | 15.05 | 15.80 | 40,089,442 |
| 10/02/26 | 21.54 | 22.48 | 21.00 | 21.06 | 16,259,693 |
| 09/02/26 | 21.43 | 21.74 | 21.325 | 21.54 | 3,078,532 |
| 06/02/26 | 21.12 | 21.54 | 21.065 | 21.49 | 2,762,235 |
| 05/02/26 | 21.19 | 21.44 | 20.89 | 21.11 | 2,497,199 |
| 04/02/26 | 21.20 | 21.40 | 20.92 | 21.29 | 4,627,104 |
| 03/02/26 | 21.31 | 21.685 | 21.02 | 21.19 | 2,770,746 |
| 02/02/26 | 20.77 | 21.29 | 20.59 | 21.24 | 2,969,752 |
|
|
||||
|
|
||||
|
|