| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.97▼ | 15.92▼ | 15.92▼ | 15.78▲ | 15.57▲ |
| MA10 | 15.97▼ | 15.94▼ | 15.92▼ | 15.39▲ | 17.90▼ |
| MA20 | 15.94▼ | 15.90▼ | 15.86▲ | 15.39▲ | 18.54▼ |
| MA50 | 15.93▼ | 15.81▲ | 15.70▲ | 18.40▼ | 18.51▼ |
| MA100 | 15.93▼ | 15.62▲ | 15.21▲ | 18.71▼ | 19.04▼ |
| MA200 | 15.85▲ | 15.19▲ | 16.66▼ | 18.81▼ | 19.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.006▼ | 0.268▲ | -0.564▼ |
| RSI | 37.628▼ | 49.559▼ | 52.774▲ | 43.182▼ | 36.931▼ |
| STOCH | 64.864 | 37.141 | 61.150 | 88.229▲ | 20.551 |
| WILL %R | -94.118▼ | -66.667 | -32.468 | -11.290▲ | -76.293▼ |
| CCI | -115.607▼ | -46.412 | 41.540 | 97.877 | -90.996 |
|
Thursday, May 01, 2025 05:18 PM
Mattel, Inc. (NASDAQ: MAT), a leading global toy and family entertainment company and owner of one of the most iconic brand portfolios in the world, today announced the launch of the first-ever ...
|
|
Thursday, May 01, 2025 02:43 PM
Medical device company LeMaitre Vascular (NASDAQ:LMAT) reported Q1 CY2025 results , with sales up 12% year on year to $59.87 million. Guidance for next quarter’s revenue was optimistic at $62.5 ...
|
|
Thursday, May 01, 2025 12:30 PM
We recently compiled a list of the 10 Best Stocks to Buy According to John W. Rogers of Ariel Investments. In this article, we are going to take a look at where Mattel, Inc. (NASDAQ:MAT) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.875 | 16.115 | 15.74 | 15.87 | 4,810,763 |
| 30/04/25 | 15.61 | 15.92 | 15.34 | 15.89 | 3,940,960 |
| 29/04/25 | 15.715 | 15.94 | 15.59 | 15.75 | 2,476,130 |
| 28/04/25 | 15.75 | 16.005 | 15.59 | 15.72 | 3,760,335 |
| 25/04/25 | 15.85 | 15.85 | 15.475 | 15.68 | 3,685,130 |
| 24/04/25 | 15.40 | 15.90 | 15.40 | 15.77 | 5,116,034 |
| 23/04/25 | 15.12 | 15.86 | 15.01 | 15.25 | 6,094,843 |
| 22/04/25 | 14.78 | 15.02 | 14.53 | 14.58 | 3,984,242 |
| 21/04/25 | 14.65 | 14.72 | 14.255 | 14.55 | 3,576,902 |
| 17/04/25 | 14.62 | 14.96 | 14.515 | 14.83 | 4,774,117 |
|
|
||||
|
|
||||
|
|