| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.69▼ | 13.82▼ | 13.88▼ | 14.29▼ | 14.49▼ |
| MA10 | 13.72▼ | 13.95▼ | 14.00▼ | 14.31▼ | 14.76▼ |
| MA20 | 13.79▼ | 14.05▼ | 14.22▼ | 14.57▼ | 15.50▼ |
| MA50 | 13.94▼ | 14.38▼ | 14.43▼ | 14.76▼ | 17.63▼ |
| MA100 | 14.03▼ | 14.43▼ | 14.43▼ | 15.90▼ | 18.26▼ |
| MA200 | 14.21▼ | 14.47▼ | 14.75▼ | 17.57▼ | 18.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.029▼ | -0.057▼ | -0.059▼ | -0.047▼ |
| RSI | 24.376▼ | 18.663▼ | 23.764▼ | 30.725▼ | 34.818▼ |
| STOCH | 19.099▼ | 10.625▼ | 13.730▼ | 45.969 | 38.006 |
| WILL %R | -81.818▼ | -91.667▼ | -94.118▼ | -96.296▼ | -97.932▼ |
| CCI | -74.376 | -188.401▼ | -181.476▼ | -172.637▼ | -159.121▼ |
|
Thursday, June 11, 2026 06:23 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Wednesday, June 10, 2026 08:04 AM
Mattel remains a hold as it struggles to transition from a toy company to a true media company. Recent financials show Q1 revenue beat expectations, but margins compressed and losses widened, with ...
|
|
Saturday, May 30, 2026 08:08 AM
Mattel, Inc. (NASDAQ:MAT) was among the stocks Jim Cramer discussed in this changing market. During the episode, a caller sought Cramer’s opinion on the stock, and he said: Okay, the stock’s down 25%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 14.14 | 14.22 | 13.615 | 13.67 | 4,187,664 |
| 16/06/26 | 14.37 | 14.51 | 14.07 | 14.13 | 3,283,580 |
| 15/06/26 | 14.69 | 14.90 | 14.275 | 14.35 | 4,770,956 |
| 12/06/26 | 14.79 | 14.90 | 14.64 | 14.65 | 3,363,609 |
| 11/06/26 | 14.69 | 14.705 | 14.37 | 14.66 | 3,546,233 |
| 10/06/26 | 14.42 | 14.765 | 14.21 | 14.69 | 5,541,377 |
| 09/06/26 | 14.26 | 14.77 | 14.21 | 14.49 | 3,486,834 |
| 08/06/26 | 14.02 | 14.40 | 13.99 | 14.21 | 4,050,450 |
| 05/06/26 | 14.25 | 14.2725 | 13.95 | 14.08 | 3,841,175 |
| 04/06/26 | 14.51 | 14.525 | 14.03 | 14.20 | 3,396,087 |
|
|
||||
|
|
||||
|
|