| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.63▲ | 18.58▲ | 18.58▲ | 19.00▼ | 18.71▼ |
| MA10 | 18.61▲ | 18.59▲ | 18.66▲ | 19.04▼ | 18.11▲ |
| MA20 | 18.58▲ | 18.66▲ | 18.75▼ | 18.91▼ | 18.16▲ |
| MA50 | 18.57▲ | 18.90▼ | 19.18▼ | 18.12▲ | 18.51▲ |
| MA100 | 18.65▲ | 19.16▼ | 18.90▼ | 18.32▲ | 18.57▲ |
| MA200 | 18.72▼ | 18.91▼ | 18.66▲ | 18.62▲ | 19.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.000▲ | -0.064▼ | 0.146▲ |
| RSI | 64.048▲ | 47.731▼ | 42.238▼ | 49.565▼ | 51.939▲ |
| STOCH | 84.197▲ | 32.152 | 36.276 | 55.434 | 72.130 |
| WILL %R | 0.000▲ | -56.322 | -42.241 | -64.688 | -34.116 |
| CCI | 148.822▲ | 8.309 | -25.328 | -41.860 | 76.728 |
| RSI | $MAT RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 18, 2025 11:16 AM
Applied Mat (NASDAQ: AMAT) has outperformed the market over the past 10 years by 16.29% on an annualized basis producing an average annual return of 28.53%. Currently, Applied Mat has a market ...
|
|
Tuesday, November 18, 2025 05:14 AM
With the 2025 Formula 1® season nearing a compelling conclusion, Mattel, Inc. (NASDAQ: MAT) today announced the expansion of UNO Elite™ with the officially licensed UNO Elite™ Formula 1®. This ...
|
|
Sunday, November 16, 2025 08:47 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 18.715 | 18.91 | 18.475 | 18.665 | 1,554,043 |
| 18/11/25 | 18.50 | 18.85 | 18.32 | 18.72 | 3,035,398 |
| 17/11/25 | 19.12 | 19.235 | 18.69 | 18.72 | 3,681,054 |
| 14/11/25 | 19.35 | 19.555 | 19.115 | 19.34 | 3,182,859 |
| 13/11/25 | 19.50 | 19.755 | 19.46 | 19.56 | 2,722,448 |
| 12/11/25 | 19.38 | 19.7401 | 19.23 | 19.60 | 2,993,266 |
| 11/11/25 | 19.27 | 19.40 | 19.205 | 19.23 | 3,125,507 |
| 10/11/25 | 18.83 | 19.18 | 18.80 | 19.16 | 2,711,436 |
| 07/11/25 | 18.63 | 18.91 | 18.52 | 18.73 | 2,984,731 |
| 06/11/25 | 19.10 | 19.40 | 18.63 | 18.67 | 3,361,425 |
|
|
||||
|
|
||||
|
|