| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▼ | 21.31▼ | 21.29▼ | 20.18▲ | 19.50▲ |
| MA10 | 21.34▼ | 21.31▼ | 21.14▲ | 19.58▲ | 18.64▲ |
| MA20 | 21.34▼ | 21.11▲ | 20.76▲ | 19.20▲ | 18.29▲ |
| MA50 | 21.30▼ | 20.51▲ | 19.73▲ | 18.38▲ | 18.58▲ |
| MA100 | 21.16▲ | 19.67▲ | 19.47▲ | 18.31▲ | 18.61▲ |
| MA200 | 20.81▲ | 19.43▲ | 19.10▲ | 18.59▲ | 19.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.029▼ | 0.008▲ | 0.183▲ | 0.339▲ |
| RSI | 38.617▼ | 63.780▲ | 70.286▲ | 72.014▲ | 64.901▲ |
| STOCH | 13.094▼ | 64.676 | 83.018▲ | 71.756 | 81.055▲ |
| WILL %R | -83.333▼ | -27.152 | -14.855▲ | -6.560▲ | -4.197▲ |
| CCI | -130.443▼ | 21.938 | 69.357 | 202.959▲ | 223.779▲ |
|
Tuesday, November 25, 2025 08:04 AM
But the new lawsuit accuses Ishbia of fraud, breach of fiduciary duty and breach of contract. The thrust of the minority owners’ lawsuits focuses on Ishbia calling on investors to pony up for team ...
|
|
Tuesday, November 25, 2025 07:08 AM
Keurig Dr Pepper (NASDAQ: KDP) shares began Tuesday lower, on word of today the appointment of Anthony DiSilvestro to the position of Chief Financial Officer, effective immediately. DiSilvestro will ...
|
|
Monday, November 24, 2025 05:03 AM
Q4 2025 Earnings Call Transcript November 21, 2025 Operator: Hello, and welcome, everyone, joining today’s Matthews International Fourth Quarter and Year-End Fiscal 2025 Financial Results. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 20.69 | 21.445 | 20.69 | 21.24 | 3,630,450 |
| 25/11/25 | 20.09 | 20.905 | 20.06 | 20.76 | 4,401,829 |
| 24/11/25 | 19.80 | 20.31 | 19.725 | 20.05 | 3,414,592 |
| 21/11/25 | 19.20 | 19.98 | 19.125 | 19.83 | 3,359,914 |
| 20/11/25 | 18.93 | 19.385 | 18.705 | 19.00 | 4,492,607 |
| 19/11/25 | 18.74 | 18.91 | 18.47 | 18.57 | 2,888,081 |
| 18/11/25 | 18.50 | 18.85 | 18.32 | 18.72 | 3,035,398 |
| 17/11/25 | 19.12 | 19.235 | 18.69 | 18.72 | 3,681,054 |
| 14/11/25 | 19.35 | 19.555 | 19.115 | 19.34 | 3,182,859 |
| 13/11/25 | 19.50 | 19.755 | 19.46 | 19.56 | 2,722,448 |
|
|
||||
|
|
||||
|
|