| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▼ | 18.42▼ | 18.39▼ | 18.85▼ | 18.08▲ |
| MA10 | 18.44▼ | 18.38▼ | 18.48▼ | 18.74▼ | 17.92▲ |
| MA20 | 18.43▼ | 18.53▼ | 18.80▼ | 18.33▲ | 18.29▲ |
| MA50 | 18.38▼ | 18.91▼ | 18.89▼ | 17.98▲ | 18.52▼ |
| MA100 | 18.45▼ | 18.87▼ | 18.54▼ | 18.36▲ | 18.58▼ |
| MA200 | 18.76▼ | 18.45▼ | 17.96▲ | 18.58▼ | 19.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | -0.055▼ | 0.024▲ | 0.056▲ |
| RSI | 42.126▼ | 35.851▼ | 35.239▼ | 51.304▲ | 51.023▲ |
| STOCH | 60.042 | 71.388 | 31.191 | 74.610 | 49.372 |
| WILL %R | -100.000▼ | -51.852 | -73.604 | -42.649 | -36.806 |
| CCI | -112.000▼ | 45.170 | -53.716 | -27.279 | 118.947▲ |
|
Saturday, November 01, 2025 12:00 PM
How does this transaction compare to Mat Ishbia’s historical selling pattern at UWM Holdings Corporation? This transaction aligns closely with the median sell size of approximately 1.2 million shares ...
|
|
Saturday, November 01, 2025 04:29 AM
Shares of toy manufacturing and entertainment company (NASDAQ:MAT) jumped 3% in the afternoon session after investors reacted positively to news of a product tie-up with streaming giant Netflix. The ...
|
|
Saturday, November 01, 2025 04:29 AM
In its third-quarter 2025 investor letter, Ariel Fund highlighted stocks such as Mattel, Inc. (NASDAQ:MAT). Mattel, Inc. (NASDAQ:MAT) is a toy and family entertainment company. The one-month return of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 18.50 | 18.54 | 18.07 | 18.38 | 4,979,025 |
| 30/10/25 | 18.79 | 19.09 | 18.56 | 18.59 | 4,385,841 |
| 29/10/25 | 19.14 | 19.405 | 18.9609 | 19.03 | 4,035,736 |
| 28/10/25 | 18.98 | 19.44 | 18.66 | 19.23 | 3,815,239 |
| 27/10/25 | 18.62 | 19.34 | 18.58 | 19.04 | 5,042,494 |
| 24/10/25 | 19.19 | 19.205 | 18.41 | 18.45 | 5,847,231 |
| 23/10/25 | 18.125 | 19.285 | 18.11 | 19.18 | 6,495,781 |
| 22/10/25 | 17.55 | 18.865 | 17.00 | 18.30 | 9,497,835 |
| 21/10/25 | 18.36 | 19.00 | 18.27 | 18.82 | 6,461,035 |
| 20/10/25 | 18.43 | 18.54 | 18.265 | 18.37 | 3,004,503 |
|
|
||||
|
|
||||
|
|