| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▲ | 18.84▼ | 18.87▼ | 19.14▼ | 19.14▼ |
| MA10 | 18.74▲ | 18.94▼ | 19.02▼ | 18.91▼ | 17.49▲ |
| MA20 | 18.79▲ | 19.06▼ | 19.15▼ | 19.18▼ | 18.78▲ |
| MA50 | 18.91▼ | 19.19▼ | 19.04▼ | 17.42▲ | 18.69▲ |
| MA100 | 19.03▼ | 19.03▼ | 19.01▼ | 18.83▼ | 19.01▼ |
| MA200 | 19.15▼ | 19.03▼ | 18.91▼ | 18.83▼ | 19.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.034▼ | -0.065▼ | -0.083▼ | 0.144▲ |
| RSI | 47.860▼ | 36.777▼ | 38.660▼ | 51.228▲ | 51.544▲ |
| STOCH | 38.187 | 14.310▼ | 12.855▼ | 67.064 | 75.425 |
| WILL %R | -27.778 | -79.365▼ | -85.870▼ | -59.480 | -34.348 |
| CCI | 40.546 | -141.584▼ | -142.016▼ | -21.684 | 42.144 |
|
Sunday, June 15, 2025 09:46 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
|
Friday, June 13, 2025 01:32 PM
In trading on Friday, shares of Mattel Inc (Symbol: MAT) crossed below their 200 day moving average of $18.83, changing hands as low as $18.68 per share. Mattel Inc shares are currently trading ...
|
|
Friday, June 13, 2025 06:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.09 | 19.27 | 18.685 | 18.80 | 1,885,675 |
| 12/06/25 | 19.19 | 19.60 | 19.09 | 19.30 | 2,105,622 |
| 11/06/25 | 19.38 | 19.50 | 19.15 | 19.25 | 1,590,982 |
| 10/06/25 | 19.11 | 19.385 | 19.08 | 19.29 | 1,445,648 |
| 09/06/25 | 18.93 | 19.265 | 18.90 | 19.06 | 2,147,808 |
| 06/06/25 | 18.63 | 18.885 | 18.53 | 18.86 | 1,821,232 |
| 05/06/25 | 18.62 | 18.84 | 18.505 | 18.53 | 2,191,415 |
| 04/06/25 | 18.73 | 18.9799 | 18.52 | 18.66 | 2,493,782 |
| 03/06/25 | 18.54 | 18.87 | 18.255 | 18.74 | 2,681,293 |
| 02/06/25 | 18.89 | 18.915 | 18.39 | 18.57 | 3,310,240 |
|
|
||||
|
|
||||
|
|