| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▼ | 14.55▲ | 14.25▲ | 13.87▲ | 13.86▲ |
| MA10 | 14.63▼ | 14.17▲ | 14.06▲ | 13.55▲ | 14.32▲ |
| MA20 | 14.60▲ | 14.00▲ | 13.86▲ | 13.69▲ | 14.67▼ |
| MA50 | 14.22▲ | 13.83▲ | 13.55▲ | 14.34▲ | 17.27▼ |
| MA100 | 14.05▲ | 13.52▲ | 13.60▲ | 14.81▼ | 18.05▼ |
| MA200 | 13.83▲ | 13.62▲ | 13.92▲ | 17.19▼ | 18.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.086▲ | 0.081▲ | 0.129▲ | 0.040▲ |
| RSI | 63.320▲ | 75.643▲ | 75.545▲ | 60.853▲ | 43.878▼ |
| STOCH | 47.672 | 82.702▲ | 74.422 | 62.817 | 30.571 |
| WILL %R | -50.000 | -8.808▲ | -6.667▲ | -4.277▲ | -32.833 |
| CCI | 19.871 | 116.711▲ | 181.070▲ | 168.162▲ | -32.277 |
|
Wednesday, July 15, 2026 02:37 AM
Mattel Inc. (NASDAQ:MAT) is one of the 10 oversold NASDAQ stocks to invest in right now. On June 26, Goldman Sachs reduced its target price for the stock from $18 to $15, which still leads to a 15% ...
|
|
Tuesday, July 14, 2026 05:00 PM
Mattel Inc. Mattel, Inc. engages in the ownership of children's and family entertainment franchises. It operates through the following segments: North America, International, and American Girl. The ...
|
|
Tuesday, July 14, 2026 08:54 AM
(NASDAQ:MAT) is one of the 10 oversold NASDAQ stocks to invest in right now. On June 26, Goldman Sachs reduced its target price for the stock from $18 to $15, which still leads to a 15% upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 13.955 | 14.715 | 13.955 | 14.63 | 2,501,805 |
| 15/07/26 | 13.68 | 14.035 | 13.68 | 13.86 | 4,158,977 |
| 14/07/26 | 13.76 | 13.855 | 13.40 | 13.67 | 5,957,087 |
| 13/07/26 | 13.47 | 14.27 | 13.47 | 13.84 | 8,228,654 |
| 10/07/26 | 13.25 | 13.385 | 13.17 | 13.33 | 2,894,530 |
| 09/07/26 | 12.87 | 13.205 | 12.7277 | 13.18 | 5,981,710 |
| 08/07/26 | 13.375 | 13.41 | 12.95 | 13.17 | 5,132,099 |
| 07/07/26 | 13.21 | 13.50 | 13.13 | 13.42 | 6,272,441 |
| 06/07/26 | 13.34 | 13.455 | 12.915 | 13.05 | 5,122,486 |
| 02/07/26 | 13.85 | 13.90 | 13.17 | 13.34 | 4,815,149 |
|
|
||||
|
|
||||
|
|