| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▲ | 14.81▲ | 14.79▲ | 15.02▼ | 14.98▼ |
| MA10 | 14.77▲ | 14.77▲ | 14.81▲ | 15.05▼ | 14.82▲ |
| MA20 | 14.80▲ | 14.83▲ | 14.93▼ | 14.94▼ | 16.83▼ |
| MA50 | 14.79▲ | 15.01▼ | 15.04▼ | 14.93▼ | 18.04▼ |
| MA100 | 14.78▲ | 15.04▼ | 15.03▼ | 17.11▼ | 18.34▼ |
| MA200 | 14.91▼ | 15.01▼ | 14.94▼ | 17.88▼ | 18.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | -0.011▼ | 0.015▲ | -0.097▼ |
| RSI | 60.864▲ | 50.428▲ | 47.493▼ | 47.637▼ | 38.618▼ |
| STOCH | 46.171 | 80.027▲ | 55.065 | 40.789 | 38.452 |
| WILL %R | -15.094▲ | -21.290▲ | -31.461 | -51.535 | -80.918▼ |
| CCI | 129.590▲ | 43.296 | -25.084 | -147.934▼ | -48.980 |
|
Tuesday, May 19, 2026 01:20 PM
(NASDAQ: MAT), a leading global play and family entertainment company and owner of one of the most iconic brand portfolios in the world, today announced a global search for the first-ever Hot Wheels® ...
|
|
Monday, May 18, 2026 07:01 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund returned -4.46% in the ...
|
|
Tuesday, May 12, 2026 04:56 PM
Mattel, Inc. (NASDAQ:MAT) is one of the best M&A target stocks to buy now. Mattel, Inc. (NASDAQ:MAT) moved into the M&A spotlight after Reuters reported on May 8 that Southeastern Asset Management, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 14.96 | 14.99 | 14.26 | 14.89 | 6,376,868 |
| 19/05/26 | 14.96 | 15.15 | 14.75 | 15.00 | 3,319,756 |
| 18/05/26 | 15.22 | 15.425 | 14.915 | 14.94 | 3,872,993 |
| 15/05/26 | 15.13 | 15.31 | 14.925 | 15.15 | 4,829,164 |
| 14/05/26 | 14.92 | 15.20 | 14.87 | 15.11 | 3,755,681 |
| 13/05/26 | 15.00 | 15.09 | 14.725 | 14.82 | 5,074,458 |
| 12/05/26 | 15.15 | 15.505 | 15.05 | 15.18 | 5,641,000 |
| 11/05/26 | 15.33 | 15.39 | 14.9035 | 14.99 | 4,113,556 |
| 08/05/26 | 15.20 | 15.5599 | 15.04 | 15.39 | 6,488,964 |
| 07/05/26 | 15.10 | 15.35 | 14.855 | 15.00 | 2,992,838 |
|
|
||||
|
|
||||
|
|