| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.69▲ | 13.69▲ | 13.72▼ | 14.09▼ | 14.58▼ |
| MA10 | 13.66▲ | 13.72▼ | 13.73▼ | 14.47▼ | 14.48▼ |
| MA20 | 13.69▲ | 13.74▼ | 13.90▼ | 14.64▼ | 14.52▼ |
| MA50 | 13.72▼ | 14.06▼ | 14.30▼ | 14.43▼ | 16.75▼ |
| MA100 | 13.73▼ | 14.35▼ | 14.63▼ | 14.53▼ | 17.70▼ |
| MA200 | 13.88▼ | 14.63▼ | 14.69▼ | 16.46▼ | 18.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.005▲ | -0.147▼ | 0.149▲ |
| RSI | 53.291▲ | 39.155▼ | 32.297▼ | 36.608▼ | 39.911▼ |
| STOCH | 74.043 | 56.872 | 50.298 | 12.006▼ | 61.354 |
| WILL %R | -14.286▲ | -43.478 | -65.487 | -90.534▼ | -66.557 |
| CCI | 81.127 | -17.523 | -69.229 | -179.102▼ | -60.068 |
| CDL | $MAT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 01:14 PM
Known for the creation of iconic toys such as Barbie and Hotwheels, Mattel (NASDAQ:MAT) is a global children's entertainment company specializing in the design a ...
|
|
Tuesday, August 04, 2026 02:04 PM
Toy manufacturing and entertainment company (NASDAQ:MAT) reported Q2 CY2026 results , with sales up 10.5% year on year to $1.13 billion. Its non-GAAP profit of $0.01 per share was 77.3% below analysts ...
|
|
Wednesday, July 15, 2026 02:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 13.80 | 13.80 | 13.51 | 13.705 | 2,043,337 |
| 09/09/26 | 14.10 | 14.14 | 13.675 | 13.76 | 3,622,223 |
| 08/09/26 | 14.47 | 14.60 | 14.07 | 14.14 | 4,235,147 |
| 04/09/26 | 14.24 | 14.685 | 14.13 | 14.53 | 3,619,446 |
| 03/09/26 | 14.66 | 14.77 | 14.22 | 14.30 | 4,035,509 |
| 02/09/26 | 14.60 | 14.78 | 14.58 | 14.64 | 2,476,363 |
| 01/09/26 | 14.94 | 14.96 | 14.54 | 14.59 | 2,841,673 |
| 31/08/26 | 15.08 | 15.11 | 14.845 | 14.95 | 3,922,608 |
| 28/08/26 | 15.02 | 15.24 | 14.905 | 15.14 | 1,917,203 |
| 27/08/26 | 15.15 | 15.205 | 14.875 | 14.92 | 1,996,826 |
|
|
||||
|
|
||||
|
|