| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▼ | 15.94▼ | 15.93▼ | 16.06▼ | 17.64▼ |
| MA10 | 15.99▼ | 15.91▼ | 15.91▼ | 16.59▼ | 19.23▼ |
| MA20 | 15.97▼ | 15.90▲ | 15.92▼ | 17.35▼ | 19.49▼ |
| MA50 | 15.92▼ | 15.96▼ | 16.34▼ | 19.44▼ | 18.59▼ |
| MA100 | 15.88▲ | 16.38▼ | 16.79▼ | 19.46▼ | 18.68▼ |
| MA200 | 15.90▲ | 16.75▼ | 18.41▼ | 18.96▼ | 19.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.020▲ | 0.036▲ | -0.061▼ | -0.545▼ |
| RSI | 39.375▼ | 48.683▼ | 44.875▼ | 31.004▼ | 36.443▼ |
| STOCH | 28.776 | 77.353 | 71.247 | 15.294▼ | 36.509 |
| WILL %R | -100.000▼ | -29.000 | -34.862 | -86.827▼ | -85.068▼ |
| CCI | -204.820▼ | 60.600 | 35.430 | -120.540▼ | -165.072▼ |
|
Monday, March 02, 2026 01:48 PM
Mattel, Inc. (NASDAQ: MAT) today announced that Ynon Kreiz, Mattel’s Chairman and Chief Executive Officer, and Paul Ruh, Mattel’s Chief Financial Officer, will participate in a keynote presentation at ...
|
|
Wednesday, February 11, 2026 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, February 10, 2026 01:40 PM
Mattel, Inc. (Nasdaq: MAT), a leading global play and family entertainment company and owner of one of the most iconic brand portfolios in the world, today announced an agreement with its joint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 15.79 | 16.06 | 15.545 | 15.90 | 4,036,215 |
| 05/03/26 | 15.90 | 16.10 | 15.73 | 16.03 | 6,565,600 |
| 04/03/26 | 16.17 | 16.26 | 15.82 | 15.84 | 6,737,285 |
| 03/03/26 | 16.20 | 16.345 | 15.72 | 16.14 | 4,601,926 |
| 02/03/26 | 16.60 | 16.64 | 16.205 | 16.40 | 3,975,758 |
| 27/02/26 | 16.74 | 17.04 | 16.68 | 16.95 | 5,692,400 |
| 26/02/26 | 16.94 | 17.31 | 16.93 | 17.08 | 5,650,210 |
| 25/02/26 | 17.41 | 17.52 | 16.68 | 16.85 | 7,474,200 |
| 24/02/26 | 17.28 | 17.56 | 17.265 | 17.50 | 5,068,960 |
| 23/02/26 | 17.26 | 17.54 | 17.002 | 17.23 | 0 |
|
|
||||
|
|
||||
|
|