| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▼ | 15.05▼ | 15.01▼ | 15.49▼ | 16.26▼ |
| MA10 | 15.11▼ | 14.99▼ | 15.00▼ | 15.77▼ | 18.19▼ |
| MA20 | 15.09▼ | 15.01▼ | 15.29▼ | 16.26▼ | 19.21▼ |
| MA50 | 15.01▼ | 15.46▼ | 15.75▼ | 18.64▼ | 18.50▼ |
| MA100 | 14.99▲ | 15.79▼ | 15.90▼ | 19.24▼ | 18.63▼ |
| MA200 | 15.25▼ | 15.98▼ | 16.82▼ | 18.80▼ | 19.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.046▲ | 0.006▲ | 0.014▲ | -0.638▼ |
| RSI | 39.668▼ | 39.809▼ | 34.887▼ | 27.326▼ | 33.947▼ |
| STOCH | 13.366▼ | 73.788 | 37.970 | 38.114 | 20.082 |
| WILL %R | -100.000▼ | -59.574 | -79.121▼ | -89.130▼ | -96.703▼ |
| CCI | -130.528▼ | 74.953 | -22.460 | -225.394▼ | -119.533▼ |
| ▼ RSI&STOCH | $MAT Oversold RSI + Stochastic | Set Alert |
|
Saturday, March 14, 2026 06:15 PM
Mattel, Inc. (NASDAQ: MAT), a leading global play and family entertainment company and owner of one of the most iconic brand portfolios in the world, ...
|
|
Friday, March 13, 2026 08:16 AM
Mattel, Inc. (NASDAQ:MAT) is one of the stocks Jim Cramer looked at. Cramer mentioned the stock during the episode and said: Okay, what needs to happen for the stock of Mattel to turn itself around?
|
|
Tuesday, February 24, 2026 05:04 AM
The average one-year price target for Mattel (WBAG:MAT) has been revised to € 17,67 / share. This is a decrease of 13.74% from the prior estimate of € 20,49 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 14.88 | 15.27 | 14.80 | 15.00 | 6,165,966 |
| 18/03/26 | 15.50 | 15.72 | 14.90 | 14.91 | 4,611,222 |
| 17/03/26 | 15.88 | 16.05 | 15.675 | 15.70 | 3,205,843 |
| 16/03/26 | 16.17 | 16.274 | 15.74 | 15.76 | 3,484,489 |
| 13/03/26 | 16.37 | 16.38 | 15.96 | 16.06 | 2,716,600 |
| 12/03/26 | 15.94 | 16.38 | 15.82 | 16.22 | 3,936,561 |
| 11/03/26 | 16.36 | 16.37 | 16.045 | 16.11 | 3,079,333 |
| 10/03/26 | 15.94 | 16.265 | 15.62 | 16.04 | 3,219,542 |
| 09/03/26 | 15.66 | 16.07 | 15.32 | 16.01 | 4,004,450 |
| 06/03/26 | 15.79 | 16.06 | 15.545 | 15.90 | 4,036,215 |
|
|
||||
|
|
||||
|
|