| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▲ | 14.20▼ | 14.19▼ | 14.58▼ | 15.05▼ |
| MA10 | 14.14▲ | 14.22▼ | 14.24▼ | 14.84▼ | 16.85▼ |
| MA20 | 14.18▼ | 14.27▼ | 14.42▼ | 15.43▼ | 18.72▼ |
| MA50 | 14.21▼ | 14.53▼ | 14.75▼ | 17.67▼ | 18.46▼ |
| MA100 | 14.25▼ | 14.78▼ | 15.26▼ | 18.96▼ | 18.54▼ |
| MA200 | 14.41▼ | 15.33▼ | 15.96▼ | 18.65▼ | 19.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.009▼ | -0.003▼ | -0.688▼ |
| RSI | 44.483▼ | 33.276▼ | 31.816▼ | 23.813▼ | 31.513▼ |
| STOCH | 29.722 | 26.063 | 16.590▼ | 9.922▼ | 10.477▼ |
| WILL %R | -69.565 | -88.889▼ | -91.753▼ | -97.368▼ | -99.284▼ |
| CCI | 21.952 | -130.894▼ | -102.449▼ | -122.519▼ | -109.687▼ |
| ▼ RSI&STOCH | $MAT Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $MAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $MAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MAT Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 19, 2026 09:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Friday, March 13, 2026 08:16 AM
Mattel, Inc. (NASDAQ:MAT) is one of the stocks Jim Cramer looked at. Cramer mentioned the stock during the episode and said: Okay, what needs to happen for the stock of Mattel to turn itself around?
|
|
Tuesday, February 24, 2026 05:04 AM
The average one-year price target for Mattel (WBAG:MAT) has been revised to € 17,67 / share. This is a decrease of 13.74% from the prior estimate of € 20,49 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 14.37 | 14.4775 | 14.10 | 14.16 | 5,090,164 |
| 27/03/26 | 14.55 | 14.6014 | 14.25 | 14.30 | 4,245,732 |
| 26/03/26 | 14.75 | 15.00 | 14.585 | 14.62 | 2,906,280 |
| 25/03/26 | 15.05 | 15.16 | 14.56 | 14.87 | 4,446,400 |
| 24/03/26 | 14.90 | 15.24 | 14.81 | 14.95 | 4,934,605 |
| 23/03/26 | 15.17 | 15.37 | 14.93 | 15.08 | 4,220,528 |
| 20/03/26 | 14.91 | 15.22 | 14.75 | 14.83 | 6,210,699 |
| 19/03/26 | 14.88 | 15.27 | 14.80 | 15.00 | 6,165,966 |
| 18/03/26 | 15.50 | 15.72 | 14.90 | 14.91 | 4,611,222 |
| 17/03/26 | 15.88 | 16.05 | 15.675 | 15.70 | 3,205,843 |
|
|
||||
|
|
||||
|
|