| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.22▼ | 21.25▼ | 21.25▼ | 20.96▲ | 20.03▲ |
| MA10 | 21.23▼ | 21.27▼ | 21.21▼ | 20.78▲ | 19.06▲ |
| MA20 | 21.26▼ | 21.24▼ | 21.19▼ | 19.92▲ | 18.37▲ |
| MA50 | 21.28▼ | 20.99▲ | 21.04▲ | 18.85▲ | 18.65▲ |
| MA100 | 21.24▼ | 21.01▲ | 20.17▲ | 18.38▲ | 18.64▲ |
| MA200 | 21.21▼ | 20.13▲ | 19.57▲ | 18.56▲ | 19.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.010▼ | 0.107▲ | 0.385▲ |
| RSI | 30.857▼ | 46.813▼ | 52.810▲ | 64.674▲ | 64.571▲ |
| STOCH | 43.106 | 51.602 | 72.949 | 82.786▲ | 84.624▲ |
| WILL %R | -71.053 | -62.903 | -60.000 | -9.585▲ | -6.135▲ |
| CCI | -256.128▼ | -160.670▼ | -40.602 | 75.388 | 173.594▲ |
|
Thursday, December 04, 2025 12:45 PM
Buying $100 In AMAT: If an investor had bought $100 of AMAT stock 15 years ago, it would be worth $2,028.92 today based on a price of $269.52 for AMAT at the time of writing.
|
|
Thursday, December 04, 2025 02:44 AM
Despite the broad market weakness, these three small caps have surprisingly bullish longer term technicals—and are in the driver's seat to rebound quickly. As dire as the news from Ukraine and Russia ...
|
|
Wednesday, December 03, 2025 12:27 PM
What Happened? Shares of toy manufacturing and entertainment company (NASDAQ:MAT) jumped 4.8% in the afternoon session after the company presented at the Morgan Stanley Global Consumer & Retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 21.17 | 21.35 | 21.09 | 21.15 | 2,989,794 |
| 04/12/25 | 21.19 | 21.39 | 21.02 | 21.13 | 3,042,665 |
| 03/12/25 | 20.36 | 21.32 | 20.27 | 21.23 | 5,568,993 |
| 02/12/25 | 20.99 | 21.06 | 20.145 | 20.32 | 4,097,240 |
| 01/12/25 | 21.05 | 21.315 | 20.90 | 20.96 | 3,695,939 |
| 28/11/25 | 21.21 | 21.40 | 21.05 | 21.12 | 2,202,223 |
| 26/11/25 | 20.75 | 21.45 | 20.60 | 21.24 | 5,267,943 |
| 25/11/25 | 20.09 | 20.905 | 20.06 | 20.76 | 4,401,829 |
| 24/11/25 | 19.80 | 20.31 | 19.725 | 20.05 | 3,414,592 |
| 21/11/25 | 19.20 | 19.98 | 19.125 | 19.83 | 3,359,914 |
|
|
||||
|
|
||||
|
|