| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▼ | 15.84▼ | 15.87▼ | 16.04▼ | 16.42▼ |
| MA10 | 15.82▼ | 15.88▼ | 15.94▼ | 16.01▼ | 18.26▼ |
| MA20 | 15.84▼ | 15.96▼ | 16.03▼ | 16.55▼ | 19.24▼ |
| MA50 | 15.88▼ | 16.08▼ | 16.00▼ | 18.97▼ | 18.51▼ |
| MA100 | 15.94▼ | 15.99▼ | 16.27▼ | 19.35▼ | 18.64▼ |
| MA200 | 16.04▼ | 16.35▼ | 17.44▼ | 18.86▼ | 19.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.033▼ | 0.082▲ | -0.589▼ |
| RSI | 35.778▼ | 33.751▼ | 36.289▼ | 31.790▼ | 36.307▼ |
| STOCH | 12.063▼ | 13.287▼ | 12.558▼ | 48.830 | 21.719 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -86.878▼ |
| CCI | -128.856▼ | -169.078▼ | -158.244▼ | -60.568 | -104.375▼ |
| MA | $MAT Price Crossed Below MA(7) | Set Alert |
|
Saturday, March 14, 2026 06:15 PM
Mattel, Inc. (NASDAQ: MAT), a leading global play and family entertainment company and owner of one of the most iconic brand portfolios in the world, ...
|
|
Friday, March 13, 2026 08:16 AM
Mattel, Inc. (NASDAQ:MAT) is one of the stocks Jim Cramer looked at. Cramer mentioned the stock during the episode and said: Okay, what needs to happen for the stock of Mattel to turn itself around?
|
|
Friday, March 13, 2026 12:02 AM
Mattel, Inc. (NASDAQ: MAT), a leading global play and family entertainment company and owner of one of the world’s most iconic brand portfolios, announced today that submissions are now open for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 16.17 | 16.274 | 15.74 | 15.76 | 3,484,489 |
| 13/03/26 | 16.37 | 16.38 | 15.96 | 16.06 | 2,716,600 |
| 12/03/26 | 15.94 | 16.38 | 15.82 | 16.22 | 3,936,561 |
| 11/03/26 | 16.36 | 16.37 | 16.045 | 16.11 | 3,079,333 |
| 10/03/26 | 15.94 | 16.265 | 15.62 | 16.04 | 3,219,542 |
| 09/03/26 | 15.66 | 16.07 | 15.32 | 16.01 | 4,004,450 |
| 06/03/26 | 15.79 | 16.06 | 15.545 | 15.90 | 4,036,215 |
| 05/03/26 | 15.90 | 16.10 | 15.73 | 16.03 | 6,565,600 |
| 04/03/26 | 16.17 | 16.26 | 15.82 | 15.84 | 6,737,285 |
| 03/03/26 | 16.20 | 16.345 | 15.72 | 16.14 | 4,601,926 |
|
|
||||
|
|
||||
|
|