| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.94▼ | 14.96▼ | 14.90▲ | 14.68▲ |
| MA10 | 14.92▼ | 14.98▼ | 15.05▼ | 14.72▲ | 15.46▼ |
| MA20 | 14.93▼ | 15.10▼ | 15.10▼ | 14.66▲ | 17.86▼ |
| MA50 | 14.98▼ | 15.03▼ | 14.81▲ | 15.94▼ | 18.38▼ |
| MA100 | 15.05▼ | 14.80▲ | 14.64▲ | 18.34▼ | 18.44▼ |
| MA200 | 15.13▼ | 14.61▲ | 14.97▼ | 18.32▼ | 18.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.054▼ | 0.181▲ | -0.407▼ |
| RSI | 44.011▼ | 35.046▼ | 44.940▼ | 45.464▼ | 36.636▼ |
| STOCH | 35.548 | 19.640▼ | 9.952▼ | 62.967 | 10.165▼ |
| WILL %R | -69.565 | -89.855▼ | -94.118▼ | -42.857 | -90.334▼ |
| CCI | 33.931 | -130.880▼ | -89.294 | 110.732▲ | -62.952 |
| RSI | $MAT RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 09, 2026 01:13 PM
Mattel, Inc. (NASDAQ: MAT) today announced that it plans to release its first quarter 2026 financial results on Wednesday, April 29, 2026, at approximately 4:05 p.m. Eastern Time. Following this, ...
|
|
Monday, April 06, 2026 08:32 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - toys and electronics industry, including Mattel ...
|
|
Tuesday, February 24, 2026 05:04 AM
The average one-year price target for Mattel (WBAG:MAT) has been revised to € 17,67 / share. This is a decrease of 13.74% from the prior estimate of € 20,49 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 15.06 | 15.12 | 14.87 | 14.91 | 3,416,967 |
| 17/04/26 | 15.14 | 15.48 | 15.13 | 15.19 | 3,532,143 |
| 16/04/26 | 14.84 | 15.105 | 14.79 | 15.00 | 4,858,084 |
| 15/04/26 | 14.59 | 14.86 | 14.461 | 14.84 | 3,568,999 |
| 14/04/26 | 14.56 | 14.87 | 14.54 | 14.55 | 4,922,631 |
| 13/04/26 | 14.52 | 14.535 | 14.275 | 14.53 | 3,189,227 |
| 10/04/26 | 14.72 | 14.875 | 14.49 | 14.64 | 3,090,457 |
| 09/04/26 | 14.38 | 14.74 | 14.18 | 14.64 | 3,915,245 |
| 08/04/26 | 14.90 | 15.08 | 14.385 | 14.45 | 4,723,537 |
| 07/04/26 | 14.45 | 14.72 | 14.32 | 14.42 | 4,097,695 |
|
|
||||
|
|
||||
|
|