| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▲ | 20.72▲ | 20.67▲ | 20.77▲ | 20.47▲ |
| MA10 | 20.84▲ | 20.61▲ | 20.53▲ | 20.87▲ | 19.34▲ |
| MA20 | 20.75▲ | 20.50▲ | 20.47▲ | 20.14▲ | 18.54▲ |
| MA50 | 20.61▲ | 20.68▲ | 20.78▲ | 19.07▲ | 18.71▲ |
| MA100 | 20.52▲ | 20.81▲ | 20.50▲ | 18.41▲ | 18.66▲ |
| MA200 | 20.41▲ | 20.37▲ | 19.71▲ | 18.55▲ | 19.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.067▲ | 0.073▲ | -0.024▼ | 0.383▲ |
| RSI | 70.044▲ | 67.086▲ | 59.161▲ | 59.428▲ | 62.778▲ |
| STOCH | 88.532▲ | 90.177▲ | 90.420▲ | 63.173 | 88.793▲ |
| WILL %R | -17.647▲ | -7.407▲ | -5.286▲ | -19.308▲ | -10.838▲ |
| CCI | 123.225▲ | 201.494▲ | 202.158▲ | 19.406 | 123.165▲ |
|
Wednesday, December 10, 2025 06:05 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Hasbro (NASDAQ:HAS) and its peers. The toys and electronics industry ...
|
|
Monday, December 08, 2025 08:37 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Monday, December 08, 2025 07:00 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $125.0 to $330.0 for Applied Mat over the last 3 months. In terms of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 20.23 | 20.98 | 20.23 | 20.92 | 2,796,557 |
| 09/12/25 | 20.40 | 20.495 | 19.84 | 20.20 | 3,665,841 |
| 08/12/25 | 21.15 | 21.265 | 20.10 | 20.43 | 7,217,514 |
| 05/12/25 | 21.17 | 21.35 | 21.09 | 21.15 | 2,989,794 |
| 04/12/25 | 21.19 | 21.39 | 21.02 | 21.13 | 3,042,665 |
| 03/12/25 | 20.36 | 21.32 | 20.27 | 21.23 | 5,568,993 |
| 02/12/25 | 20.99 | 21.06 | 20.145 | 20.32 | 4,097,240 |
| 01/12/25 | 21.05 | 21.315 | 20.90 | 20.96 | 3,695,939 |
| 28/11/25 | 21.21 | 21.40 | 21.05 | 21.12 | 2,202,223 |
| 26/11/25 | 20.75 | 21.45 | 20.60 | 21.24 | 5,267,943 |
|
|
||||
|
|
||||
|
|