| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▼ | 19.99▼ | 19.97▲ | 20.04▼ | 20.51▼ |
| MA10 | 20.04▼ | 19.94▲ | 19.92▲ | 20.27▼ | 19.73▲ |
| MA20 | 20.01▼ | 19.89▲ | 19.88▲ | 20.57▼ | 18.81▲ |
| MA50 | 19.95▲ | 20.01▼ | 20.18▼ | 19.58▲ | 18.76▲ |
| MA100 | 19.90▲ | 20.21▼ | 20.49▼ | 18.66▲ | 18.70▲ |
| MA200 | 19.87▲ | 20.52▼ | 20.20▼ | 18.52▲ | 19.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | 0.042▲ | -0.165▼ | 0.221▲ |
| RSI | 46.775▼ | 53.529▲ | 47.791▼ | 48.520▼ | 56.226▲ |
| STOCH | 55.379 | 79.811 | 83.951▲ | 20.997 | 80.018▲ |
| WILL %R | -86.667▼ | -43.333 | -30.952 | -82.840▼ | -30.061 |
| CCI | -46.377 | 155.017▲ | 145.029▲ | -95.397 | 53.561 |
| ▼ BREAK | $MAT Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Mattel is $24.42/share. The forecasts range from a low of $20.20 to a high of $30.45. The average price target represents an increase of ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Mattel is $25.25/share. The forecasts range from a low of $21.21 to a high of $31.50. The average price target represents an increase of ...
|
|
Sunday, June 15, 2025 05:00 PM
Multiple analysts have issued price targets for $MAT recently. We have seen 7 analysts offer price targets for $MAT in the last 6 months, with a median target of $25. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 19.84 | 20.11 | 19.81 | 19.98 | 730,378 |
| 23/12/25 | 19.81 | 19.98 | 19.715 | 19.88 | 2,186,391 |
| 22/12/25 | 20.07 | 20.08 | 19.69 | 19.80 | 3,328,489 |
| 19/12/25 | 20.47 | 20.50 | 19.925 | 20.07 | 16,492,005 |
| 18/12/25 | 20.54 | 20.685 | 20.35 | 20.46 | 3,812,599 |
| 17/12/25 | 20.32 | 20.555 | 20.15 | 20.34 | 2,993,500 |
| 16/12/25 | 20.41 | 20.63 | 20.11 | 20.52 | 3,886,554 |
| 15/12/25 | 20.34 | 20.46 | 20.06 | 20.43 | 4,430,309 |
| 12/12/25 | 21.00 | 21.10 | 20.135 | 20.21 | 3,639,038 |
| 11/12/25 | 20.94 | 21.38 | 20.86 | 20.99 | 3,503,500 |
|
|
||||
|
|
||||
|
|