| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▼ | 15.08▲ | 15.20▼ | 15.01▲ | 14.08▲ |
| MA10 | 15.11▼ | 15.21▼ | 15.30▼ | 14.63▲ | 14.21▲ |
| MA20 | 15.08▲ | 15.30▼ | 15.25▼ | 14.09▲ | 14.53▲ |
| MA50 | 15.21▼ | 15.06▲ | 14.69▲ | 14.26▲ | 17.14▼ |
| MA100 | 15.30▼ | 14.66▲ | 14.36▲ | 14.62▲ | 17.96▼ |
| MA200 | 15.30▼ | 14.28▲ | 14.00▲ | 17.04▼ | 18.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.058▼ | -0.068▼ | 0.173▲ | 0.164▲ |
| RSI | 43.543▼ | 40.878▼ | 51.323▲ | 61.239▲ | 47.624▼ |
| STOCH | 81.673▲ | 13.874▼ | 34.833 | 79.896 | 41.801 |
| WILL %R | -44.828 | -83.019▼ | -83.019▼ | -20.706▲ | -16.768▲ |
| CCI | 3.401 | -71.705 | -148.672▼ | 114.312▲ | 75.507 |
|
Wednesday, July 29, 2026 12:34 AM
Mattel Inc. Mattel, Inc. engages in the ownership of children's and family entertainment franchises. It operates through the following segments: North America, International, and American Girl. The ...
|
|
Tuesday, July 28, 2026 01:19 PM
Mattel’s toy brands, entertainment strategy, retail demand, product innovation, and operating discipline return to focus during an active market period.
|
|
Wednesday, July 15, 2026 02:42 PM
Rayonier Advanced Mat (RYAM) is scheduled to report Q2 earnings on August 4, 2026. Analysts estimate EPS of $-0.23 and quarterly revenue of $360.43M. In the most recent quarter (Q1), Rayonier Advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 15.20 | 15.25 | 14.995 | 15.085 | 504,576 |
| 29/07/26 | 15.36 | 15.525 | 15.23 | 15.37 | 3,477,365 |
| 28/07/26 | 14.89 | 15.50 | 14.87 | 15.44 | 4,199,816 |
| 27/07/26 | 14.51 | 14.82 | 14.475 | 14.80 | 3,150,910 |
| 24/07/26 | 14.21 | 14.37 | 14.105 | 14.34 | 2,560,129 |
| 23/07/26 | 14.27 | 14.34 | 14.12 | 14.24 | 4,267,205 |
| 22/07/26 | 14.24 | 14.485 | 13.99 | 14.40 | 4,469,797 |
| 21/07/26 | 14.17 | 14.56 | 14.12 | 14.20 | 5,228,440 |
| 20/07/26 | 14.34 | 14.465 | 14.105 | 14.14 | 7,186,990 |
| 17/07/26 | 14.69 | 14.795 | 14.2539 | 14.30 | 4,515,504 |
|
|
||||
|
|
||||
|
|