| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▼ | 21.23▼ | 21.23▼ | 20.60▲ | 19.48▲ |
| MA10 | 21.22▼ | 21.27▼ | 21.27▼ | 19.73▲ | 18.63▲ |
| MA20 | 21.24▼ | 21.28▼ | 20.97▲ | 19.33▲ | 18.28▲ |
| MA50 | 21.27▼ | 20.72▲ | 19.94▲ | 18.46▲ | 18.58▲ |
| MA100 | 21.29▼ | 19.82▲ | 19.57▲ | 18.32▲ | 18.61▲ |
| MA200 | 21.04▲ | 19.50▲ | 19.15▲ | 18.59▲ | 19.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.058▼ | -0.050▼ | 0.204▲ | 0.331▲ |
| RSI | 34.733▼ | 52.821▲ | 63.276▲ | 70.218▲ | 64.448▲ |
| STOCH | 33.333 | 44.601 | 62.609 | 83.737▲ | 80.629▲ |
| WILL %R | -100.000▼ | -90.141▼ | -41.667 | -10.543▲ | -6.748▲ |
| CCI | -213.752▼ | -150.044▼ | 8.359 | 164.193▲ | 221.422▲ |
|
Sunday, November 16, 2025 08:47 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
|
Friday, November 14, 2025 02:10 AM
Mattel, Inc. (NASDAQ:MAT) is among the 13 Most Undervalued Stocks Under $20 to Buy. On October 27, JPMorgan’s Christopher Horvers slashed his price target on the stock to $23 from $25, while keeping a ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Mattel is $24.42/share. The forecasts range from a low of $20.20 to a high of $30.45. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 21.21 | 21.40 | 21.05 | 21.12 | 2,202,223 |
| 26/11/25 | 20.75 | 21.45 | 20.60 | 21.24 | 5,267,943 |
| 25/11/25 | 20.09 | 20.905 | 20.06 | 20.76 | 4,401,829 |
| 24/11/25 | 19.80 | 20.31 | 19.725 | 20.05 | 3,414,592 |
| 21/11/25 | 19.20 | 19.98 | 19.125 | 19.83 | 3,359,914 |
| 20/11/25 | 18.93 | 19.385 | 18.705 | 19.00 | 4,492,607 |
| 19/11/25 | 18.74 | 18.91 | 18.47 | 18.57 | 2,888,081 |
| 18/11/25 | 18.50 | 18.85 | 18.32 | 18.72 | 3,035,398 |
| 17/11/25 | 19.12 | 19.235 | 18.69 | 18.72 | 3,681,054 |
| 14/11/25 | 19.35 | 19.555 | 19.115 | 19.34 | 3,182,859 |
|
|
||||
|
|
||||
|
|