| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.16▼ | 15.08▼ | 15.10▼ | 15.76▼ |
| MA10 | 15.15▼ | 15.09▼ | 15.01▲ | 15.57▼ | 17.58▼ |
| MA20 | 15.18▼ | 15.03▲ | 15.02▲ | 16.02▼ | 19.01▼ |
| MA50 | 15.10▼ | 15.05▲ | 15.44▼ | 18.37▼ | 18.49▼ |
| MA100 | 15.04▲ | 15.50▼ | 15.72▼ | 19.16▼ | 18.59▼ |
| MA200 | 15.04▲ | 15.75▼ | 16.36▼ | 18.76▼ | 19.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.023▲ | 0.048▲ | 0.015▲ | -0.642▼ |
| RSI | 36.383▼ | 48.518▼ | 46.083▼ | 30.752▼ | 34.937▼ |
| STOCH | 18.116▼ | 64.768 | 56.327 | 19.308▼ | 16.721▼ |
| WILL %R | -100.000▼ | -50.926 | -50.926 | -79.755▼ | -95.669▼ |
| CCI | -206.308▼ | 22.540 | 44.696 | -105.559▼ | -105.158▼ |
|
Thursday, March 19, 2026 09:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Friday, March 13, 2026 08:16 AM
Mattel, Inc. (NASDAQ:MAT) is one of the stocks Jim Cramer looked at. Cramer mentioned the stock during the episode and said: Okay, what needs to happen for the stock of Mattel to turn itself around?
|
|
Tuesday, February 24, 2026 05:04 AM
The average one-year price target for Mattel (WBAG:MAT) has been revised to € 17,67 / share. This is a decrease of 13.74% from the prior estimate of € 20,49 dated February 3, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 15.17 | 15.37 | 14.93 | 15.08 | 4,220,528 |
| 20/03/26 | 14.91 | 15.22 | 14.75 | 14.83 | 6,210,699 |
| 19/03/26 | 14.88 | 15.27 | 14.80 | 15.00 | 6,165,966 |
| 18/03/26 | 15.50 | 15.72 | 14.90 | 14.91 | 4,611,222 |
| 17/03/26 | 15.88 | 16.05 | 15.675 | 15.70 | 3,205,843 |
| 16/03/26 | 16.17 | 16.274 | 15.74 | 15.76 | 3,484,489 |
| 13/03/26 | 16.37 | 16.38 | 15.96 | 16.06 | 2,716,600 |
| 12/03/26 | 15.94 | 16.38 | 15.82 | 16.22 | 3,936,561 |
| 11/03/26 | 16.36 | 16.37 | 16.045 | 16.11 | 3,079,333 |
| 10/03/26 | 15.94 | 16.265 | 15.62 | 16.04 | 3,219,542 |
|
|
||||
|
|
||||
|
|