| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.05▲ | 16.03▲ | 16.05▲ | 16.09▼ | 16.56▼ |
| MA10 | 16.05▲ | 16.04▲ | 16.09▼ | 16.07▼ | 18.84▼ |
| MA20 | 16.03▲ | 16.11▼ | 16.12▼ | 16.59▼ | 19.37▼ |
| MA50 | 16.04▲ | 16.13▼ | 16.01▲ | 19.05▼ | 18.53▼ |
| MA100 | 16.10▼ | 15.99▲ | 16.37▼ | 19.37▼ | 18.66▼ |
| MA200 | 16.13▼ | 16.44▼ | 17.63▼ | 18.87▼ | 19.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.015▼ | 0.087▲ | -0.579▼ |
| RSI | 54.172▲ | 48.487▼ | 49.033▼ | 34.252▼ | 37.331▼ |
| STOCH | 63.203 | 33.669 | 24.745 | 44.848 | 31.342 |
| WILL %R | -20.833▲ | -72.000 | -64.894 | -66.964 | -82.999▼ |
| CCI | 83.358 | -26.356 | -57.213 | -32.744 | -129.154▼ |
| MA | $MAT Price Crossed Above MA(7) | Set Alert |
|
Friday, March 13, 2026 07:36 PM
Mattel, Inc. (NASDAQ: MAT), a leading global play and family entertainment company and owner of one of the most iconic brand portfolios in the world, participated on Thursday, March 12, 2026 in a ...
|
|
Friday, March 13, 2026 08:16 AM
Mattel, Inc. (NASDAQ:MAT) is one of the stocks Jim Cramer looked at. Cramer mentioned the stock during the episode and said: Okay, what needs to happen for the stock of Mattel to turn itself around?
|
|
Thursday, March 12, 2026 12:22 PM
CEO Ynon Kreiz sat down with Jim Cramer on Mad Money recently, and the message was unambiguous: 2026 is the year Mattel stops being just a toy company and becomes a full IP entertainment platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 16.37 | 16.38 | 15.96 | 16.06 | 2,716,600 |
| 12/03/26 | 15.94 | 16.38 | 15.82 | 16.22 | 3,936,561 |
| 11/03/26 | 16.36 | 16.37 | 16.045 | 16.11 | 3,079,333 |
| 10/03/26 | 15.94 | 16.265 | 15.62 | 16.04 | 3,219,542 |
| 09/03/26 | 15.66 | 16.07 | 15.32 | 16.01 | 4,004,450 |
| 06/03/26 | 15.79 | 16.06 | 15.545 | 15.90 | 4,036,215 |
| 05/03/26 | 15.90 | 16.10 | 15.73 | 16.03 | 6,565,600 |
| 04/03/26 | 16.17 | 16.26 | 15.82 | 15.84 | 6,737,285 |
| 03/03/26 | 16.20 | 16.345 | 15.72 | 16.14 | 4,601,926 |
| 02/03/26 | 16.60 | 16.64 | 16.205 | 16.40 | 3,975,758 |
|
|
||||
|
|
||||
|
|