| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.35▼ | 20.39▼ | 20.35▼ | 20.83▼ | 20.33▼ |
| MA10 | 20.37▼ | 20.34▼ | 20.31▼ | 20.86▼ | 19.27▲ |
| MA20 | 20.41▼ | 20.31▼ | 20.70▼ | 20.06▲ | 18.51▲ |
| MA50 | 20.37▼ | 20.84▼ | 20.85▼ | 18.99▲ | 18.69▲ |
| MA100 | 20.30▼ | 20.90▼ | 20.37▼ | 18.40▲ | 18.66▲ |
| MA200 | 20.66▼ | 20.26▼ | 19.66▲ | 18.56▲ | 19.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.037▲ | -0.034▼ | -0.025▼ | 0.339▲ |
| RSI | 31.057▼ | 38.013▼ | 35.643▼ | 53.447▲ | 57.886▲ |
| STOCH | 24.757 | 76.783 | 52.442 | 62.149 | 86.198▲ |
| WILL %R | -84.615▼ | -42.308 | -73.592 | -41.275 | -25.153 |
| CCI | -278.642▼ | -23.289 | -55.084 | -23.897 | 111.518▲ |
|
Monday, December 08, 2025 08:37 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Monday, December 08, 2025 07:00 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $125.0 to $330.0 for Applied Mat over the last 3 months. In terms of ...
|
|
Thursday, December 04, 2025 12:45 PM
Buying $100 In AMAT: If an investor had bought $100 of AMAT stock 15 years ago, it would be worth $2,028.92 today based on a price of $269.52 for AMAT at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 20.45 | 20.495 | 19.845 | 20.22 | 2,868,074 |
| 08/12/25 | 21.15 | 21.265 | 20.10 | 20.43 | 7,217,514 |
| 05/12/25 | 21.17 | 21.35 | 21.09 | 21.15 | 2,989,794 |
| 04/12/25 | 21.19 | 21.39 | 21.02 | 21.13 | 3,042,665 |
| 03/12/25 | 20.36 | 21.32 | 20.27 | 21.23 | 5,568,993 |
| 02/12/25 | 20.99 | 21.06 | 20.145 | 20.32 | 4,097,240 |
| 01/12/25 | 21.05 | 21.315 | 20.90 | 20.96 | 3,695,939 |
| 28/11/25 | 21.21 | 21.40 | 21.05 | 21.12 | 2,202,223 |
| 26/11/25 | 20.75 | 21.45 | 20.60 | 21.24 | 5,267,943 |
| 25/11/25 | 20.09 | 20.905 | 20.06 | 20.76 | 4,401,829 |
|
|
||||
|
|
||||
|
|