Mattel, Inc (MAT) Stock Price

14.90 ▼ -0.80 (-5.10%)
Open: 15.52 Vol: 113.71K Day's range: 14.90 - 15.71 Mar 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▼ 15.06▼ 15.11▼ 15.73▼ 16.24▼
MA10 15.03▼ 15.15▼ 15.34▼ 15.87▼ 18.18▼
MA20 15.06▼ 15.40▼ 15.61▼ 16.38▼ 19.20▼
MA50 15.15▼ 15.74▼ 15.91▼ 18.77▼ 18.49▼
MA100 15.35▼ 15.91▼ 16.04▼ 19.28▼ 18.63▼
MA200 15.61▼ 16.11▼ 17.04▼ 18.82▼ 19.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.034▼ -0.076▼ 0.031▲ -0.644▼
RSI 20.197▼ 19.394▼ 19.515▼ 25.683▼ 33.659▼
STOCH 8.519▼ 4.840▼ 2.829▼ 43.547     19.866▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.996▼
CCI -198.818▼ -133.449▼ -120.708▼ -231.650▼ -119.533▼
Latest Filters Detected On MAT
▼ RSI&STOCH $MAT Oversold RSI + Stochastic Set Alert
▼ RSI $MAT RSI(14) Crossed Below 30 Set Alert
▼ MA $MAT MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $MAT Price Breaks 20 Days Low Set Alert
▼ BREAK $MAT Price Breaks 10 Days Low Set Alert
Mattel, Inc News
Mattel Presents at 2026 UBS Global Consumer and Retail Conference to Discuss Strategy and Outlook
Saturday, March 14, 2026 06:15 PM
Mattel, Inc. (NASDAQ: MAT), a leading global play and family entertainment company and owner of one of the most iconic brand portfolios in the world, ...
Jim Cramer looks at Mattel’s strategy to recover from a disappointing quarter
Friday, March 13, 2026 08:16 AM
Mattel, Inc. (NASDAQ:MAT) is one of the stocks Jim Cramer looked at. Cramer mentioned the stock during the episode and said: Okay, what needs to happen for the stock of Mattel to turn itself around?
From Garage Build to Die-Cast Car: 2026 Hot Wheels™ Legends Tour Now Accepting Entries Worldwide
Friday, March 13, 2026 12:02 AM
Mattel, Inc. (NASDAQ: MAT), a leading global play and family entertainment company and owner of one of the world’s most iconic brand portfolios, announced today that submissions are now open for ...
MAT historical stock data
date open high low close volume
18/03/26 15.52 15.71 14.90 14.90 3,733,422
17/03/26 15.88 16.05 15.675 15.70 3,205,843
16/03/26 16.17 16.274 15.74 15.76 3,484,489
13/03/26 16.37 16.38 15.96 16.06 2,716,600
12/03/26 15.94 16.38 15.82 16.22 3,936,561
11/03/26 16.36 16.37 16.045 16.11 3,079,333
10/03/26 15.94 16.265 15.62 16.04 3,219,542
09/03/26 15.66 16.07 15.32 16.01 4,004,450
06/03/26 15.79 16.06 15.545 15.90 4,036,215
05/03/26 15.90 16.10 15.73 16.03 6,565,600
Quote Details
52wk Low:13.945
52wk High:22.48
Vol:113.71K
Avg Vol(3m):89.8M
1Y Chng:-10.13%
1M Chng:-30.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.88B