| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▲ | 18.96▲ | 18.78▲ | 18.55▲ | 18.27▲ |
| MA10 | 19.03▼ | 18.68▲ | 18.58▲ | 18.77▲ | 18.00▲ |
| MA20 | 19.04▼ | 18.54▲ | 18.50▲ | 18.39▲ | 18.29▲ |
| MA50 | 18.72▲ | 18.47▲ | 18.76▲ | 17.99▲ | 18.53▲ |
| MA100 | 18.55▲ | 18.78▲ | 18.67▲ | 18.34▲ | 18.58▲ |
| MA200 | 18.50▲ | 18.62▲ | 18.11▲ | 18.59▲ | 19.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.082▲ | 0.093▲ | -0.009▼ | 0.116▲ |
| RSI | 65.193▲ | 71.850▲ | 66.768▲ | 57.836▲ | 54.501▲ |
| STOCH | 34.478 | 83.615▲ | 69.151 | 58.770 | 61.797 |
| WILL %R | -76.923▼ | -12.195▲ | -11.976▲ | -17.008▲ | -14.410▲ |
| CCI | -34.213 | 119.841▲ | 178.139▲ | 44.577 | 122.796▲ |
|
Tuesday, November 04, 2025 05:19 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Operator: Thank you for standing by. My name is Tina, and I will be your conference operator today. At this time, I would like to welcome everyone to ...
|
|
Monday, November 03, 2025 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Advance Auto Parts (NYSE:AAP) and its peers. Cars are complex machines ...
|
|
Sunday, November 02, 2025 11:43 PM
If you own shares in UWM, you may want to follow Mr. Ishbia's example to sell, or hold on to them pending the company's upcoming third quarter earnings call on Nov. 6. But if you are thinking about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 18.41 | 19.125 | 18.315 | 19.025 | 1,879,444 |
| 04/11/25 | 18.29 | 18.475 | 18.225 | 18.33 | 3,240,427 |
| 03/11/25 | 18.30 | 18.565 | 18.12 | 18.44 | 4,425,882 |
| 31/10/25 | 18.50 | 18.54 | 18.07 | 18.38 | 4,979,025 |
| 30/10/25 | 18.79 | 19.09 | 18.56 | 18.59 | 4,385,841 |
| 29/10/25 | 19.14 | 19.405 | 18.9609 | 19.03 | 4,035,736 |
| 28/10/25 | 18.98 | 19.44 | 18.66 | 19.23 | 3,815,239 |
| 27/10/25 | 18.62 | 19.34 | 18.58 | 19.04 | 5,042,494 |
| 24/10/25 | 19.19 | 19.205 | 18.41 | 18.45 | 5,847,231 |
| 23/10/25 | 18.125 | 19.285 | 18.11 | 19.18 | 6,495,781 |
|
|
||||
|
|
||||
|
|