| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.90▼ | 19.95▼ | 19.94▼ | 20.01▼ | 20.31▼ |
| MA10 | 19.91▼ | 19.95▼ | 19.96▼ | 20.06▼ | 19.89▼ |
| MA20 | 19.95▼ | 19.96▼ | 19.97▼ | 20.39▼ | 18.91▲ |
| MA50 | 19.96▼ | 20.01▼ | 19.97▼ | 19.72▲ | 18.81▲ |
| MA100 | 19.96▼ | 20.00▼ | 20.24▼ | 18.77▲ | 18.71▲ |
| MA200 | 19.96▼ | 20.25▼ | 20.29▼ | 18.52▲ | 19.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | -0.007▼ | -0.120▼ | 0.171▲ |
| RSI | 31.121▼ | 39.843▼ | 40.193▼ | 46.660▼ | 54.813▲ |
| STOCH | 21.550 | 39.964 | 40.580 | 27.127 | 74.071 |
| WILL %R | -100.000▼ | -97.826▼ | -97.826▼ | -91.124▼ | -32.924 |
| CCI | -204.341▼ | -140.338▼ | -161.376▼ | -78.561 | 46.813 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Mattel is $24.42/share. The forecasts range from a low of $20.20 to a high of $30.45. The average price target represents an increase of ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Mattel is $25.25/share. The forecasts range from a low of $21.21 to a high of $31.50. The average price target represents an increase of ...
|
|
Tuesday, July 01, 2025 09:08 AM
High-rolling investors have positioned themselves bullish on Applied Mat (NASDAQ:AMAT), and it's important for retail traders to take note. \This activity came to our attention today through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 19.93 | 20.08 | 19.82 | 19.84 | 1,572,802 |
| 30/12/25 | 19.95 | 20.07 | 19.88 | 19.99 | 2,208,772 |
| 29/12/25 | 20.22 | 20.245 | 19.91 | 19.98 | 2,290,960 |
| 26/12/25 | 19.98 | 20.285 | 19.93 | 20.26 | 1,963,961 |
| 24/12/25 | 19.93 | 20.105 | 19.81 | 19.97 | 984,013 |
| 23/12/25 | 19.81 | 19.98 | 19.715 | 19.88 | 2,186,391 |
| 22/12/25 | 20.07 | 20.08 | 19.69 | 19.80 | 3,328,489 |
| 19/12/25 | 20.47 | 20.50 | 19.925 | 20.07 | 16,492,005 |
| 18/12/25 | 20.54 | 20.685 | 20.35 | 20.46 | 3,812,599 |
| 17/12/25 | 20.32 | 20.555 | 20.15 | 20.34 | 2,993,500 |
|
|
||||
|
|
||||
|
|