| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▲ | 20.10▼ | 20.16▼ | 20.36▼ | 20.48▼ |
| MA10 | 20.00▲ | 20.21▼ | 20.29▼ | 20.46▼ | 19.57▲ |
| MA20 | 20.06▼ | 20.33▼ | 20.37▼ | 20.62▼ | 18.67▲ |
| MA50 | 20.19▼ | 20.38▼ | 20.50▼ | 19.43▲ | 18.74▲ |
| MA100 | 20.29▼ | 20.50▼ | 20.66▼ | 18.57▲ | 18.68▲ |
| MA200 | 20.38▼ | 20.72▼ | 20.13▼ | 18.54▲ | 19.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.040▼ | -0.139▼ | 0.280▲ |
| RSI | 44.865▼ | 32.815▼ | 36.463▼ | 49.136▼ | 56.868▲ |
| STOCH | 24.030 | 11.180▼ | 12.499▼ | 32.245 | 85.101▲ |
| WILL %R | -46.809 | -77.477▼ | -83.333▼ | -85.161▼ | -28.221 |
| CCI | 34.088 | -149.238▼ | -163.854▼ | -103.933▼ | 80.994 |
|
Thursday, December 18, 2025 07:09 PM
Mattel, Inc. (Nasdaq: MAT), a leading global toy and family entertainment company and owner of one of the most iconic brand portfolios in the world, today ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Mattel is $24.42/share. The forecasts range from a low of $20.20 to a high of $30.45. The average price target represents an increase of ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Mattel is $25.25/share. The forecasts range from a low of $21.21 to a high of $31.50. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 20.47 | 20.50 | 19.925 | 20.07 | 16,492,005 |
| 18/12/25 | 20.54 | 20.685 | 20.35 | 20.46 | 3,812,599 |
| 17/12/25 | 20.32 | 20.555 | 20.15 | 20.34 | 2,993,500 |
| 16/12/25 | 20.41 | 20.63 | 20.11 | 20.52 | 3,886,554 |
| 15/12/25 | 20.34 | 20.46 | 20.06 | 20.43 | 4,430,309 |
| 12/12/25 | 21.00 | 21.10 | 20.135 | 20.21 | 3,639,038 |
| 11/12/25 | 20.94 | 21.38 | 20.86 | 20.99 | 3,503,500 |
| 10/12/25 | 20.26 | 20.98 | 20.21 | 20.92 | 4,250,259 |
| 09/12/25 | 20.40 | 20.495 | 19.84 | 20.20 | 3,665,841 |
| 08/12/25 | 21.15 | 21.265 | 20.10 | 20.43 | 7,217,514 |
|
|
||||
|
|
||||
|
|