| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▼ | 16.63▼ | 16.64▼ | 16.04▲ | 14.48▲ |
| MA10 | 16.60▼ | 16.62▼ | 16.51▲ | 14.78▲ | 14.64▲ |
| MA20 | 16.63▼ | 16.49▲ | 16.29▲ | 14.07▲ | 14.43▲ |
| MA50 | 16.64▼ | 16.04▲ | 14.97▲ | 14.45▲ | 16.49▲ |
| MA100 | 16.51▲ | 14.82▲ | 14.08▲ | 14.35▲ | 17.51▼ |
| MA200 | 16.33▲ | 14.01▲ | 14.09▲ | 15.81▲ | 18.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.028▼ | -0.049▼ | 0.412▲ | 0.279▲ |
| RSI | 46.850▼ | 63.676▲ | 70.537▲ | 72.361▲ | 59.220▲ |
| STOCH | 43.382 | 57.712 | 68.048 | 71.963 | 42.767 |
| WILL %R | -66.667 | -50.000 | -35.484 | -13.147▲ | -13.147▲ |
| CCI | 29.907 | 29.875 | 78.334 | 121.764▲ | 174.098▲ |
|
Thursday, October 08, 2026 09:00 AM
Today at New York Comic Con, Mattel unveiled a premium Batman collectible at DC’s booth, marking the first product reveal from the anticipated lineup and an exciting new chapter in Mattel and DC’s ...
|
|
Tuesday, October 06, 2026 07:22 AM
Ariel Investments, a major shareholder in Mattel, Inc (NASDAQ:MAT), is urging the Barbie maker to consider a sale or other strategic alternatives as the company struggles to revive its business. John ...
|
|
Thursday, October 01, 2026 04:59 PM
The Board of Directors of Mattel, Inc. (NASDAQ: MAT) announced the appointment of Roger Lynch, current Board member and Independent Lead Director, as Chairman effective October 2, 2026, and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 16.40 | 16.87 | 16.32 | 16.595 | 9,178,502 |
| 07/10/26 | 16.42 | 16.68 | 16.095 | 16.37 | 11,610,303 |
| 06/10/26 | 15.95 | 16.14 | 15.58 | 15.93 | 9,860,000 |
| 05/10/26 | 15.20 | 16.15 | 14.83 | 16.05 | 14,651,595 |
| 02/10/26 | 15.135 | 15.3682 | 14.61 | 15.27 | 19,028,843 |
| 01/10/26 | 12.60 | 17.23 | 12.40 | 15.04 | 35,717,313 |
| 30/09/26 | 12.66 | 13.16 | 12.435 | 12.66 | 11,667,132 |
| 29/09/26 | 13.33 | 13.385 | 13.14 | 13.22 | 4,108,290 |
| 28/09/26 | 13.29 | 13.935 | 13.105 | 13.34 | 7,382,437 |
| 25/09/26 | 13.11 | 13.325 | 13.035 | 13.29 | 4,319,133 |
|
|
||||
|
|
||||
|
|