| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.34▲ | 5.34▲ | 5.40▼ | 4.71▲ |
| MA10 | 5.39▼ | 5.33▲ | 5.38▼ | 5.29▲ | 4.12▲ |
| MA20 | 5.36▲ | 5.38▼ | 5.40▼ | 4.66▲ | 3.29▲ |
| MA50 | 5.34▲ | 5.37▲ | 5.39▼ | 3.98▲ | 3.82▲ |
| MA100 | 5.38▼ | 5.41▼ | 4.97▲ | 3.17▲ | 5.40▼ |
| MA200 | 5.39▼ | 4.88▲ | 4.47▲ | 3.48▲ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.012▼ | 0.042▲ | 0.351▲ |
| RSI | 52.448▲ | 50.085▲ | 50.135▲ | 63.496▲ | 66.409▲ |
| STOCH | 73.333 | 41.419 | 29.608 | 66.730 | 80.732▲ |
| WILL %R | -66.667 | -57.143 | -53.731 | -26.977 | -14.428▲ |
| CCI | 9.150 | 53.503 | 7.023 | 52.425 | 126.038▲ |
| MA | $MASS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 11:22 AM
We recently published an article titled Charles Akre’s and John Neff’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Mastercard Incorporated (NYSE:MA ...
|
|
Thursday, May 01, 2025 09:57 AM
Another quarter brought another period of low-teens revenue growth for Mastercard. It's one of the largest issuers of credit, debit, and other payment cards and the operator of the networks those ...
|
|
Thursday, May 01, 2025 05:24 AM
The global payments technology company posted adjusted earnings per share (EPS) of $3.73 for the first quarter, exceeding the analyst consensus of $3.57 by $0.16. Revenue for the period came in at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.44 | 5.4581 | 5.2701 | 5.36 | 192,540 |
| 30/04/25 | 5.34 | 5.56 | 5.20 | 5.43 | 358,006 |
| 29/04/25 | 5.33 | 5.645 | 5.235 | 5.48 | 263,255 |
| 28/04/25 | 5.40 | 5.50 | 5.16 | 5.33 | 287,159 |
| 25/04/25 | 5.22 | 5.51 | 5.09 | 5.41 | 318,328 |
| 24/04/25 | 5.40 | 5.52 | 5.21 | 5.23 | 261,559 |
| 23/04/25 | 5.80 | 5.85 | 5.39 | 5.40 | 686,379 |
| 22/04/25 | 4.90 | 5.94 | 4.85 | 5.66 | 1,344,246 |
| 21/04/25 | 4.70 | 4.86 | 4.50 | 4.80 | 471,334 |
| 17/04/25 | 4.55 | 4.96 | 4.47 | 4.755 | 949,814 |
|
|
||||
|
|
||||
|
|