| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.31▲ | 6.30▲ | 6.43▼ | 6.76▼ |
| MA10 | 6.32▼ | 6.29▲ | 6.31▲ | 6.62▼ | 6.88▼ |
| MA20 | 6.32▼ | 6.29▲ | 6.40▼ | 6.79▼ | 5.86▲ |
| MA50 | 6.28▲ | 6.29▲ | 6.41▼ | 6.82▼ | 4.14▲ |
| MA100 | 6.29▲ | 6.45▼ | 6.82▼ | 5.76▲ | 5.28▲ |
| MA200 | 6.40▼ | 6.82▼ | 6.80▼ | 4.24▲ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.003▲ | -0.091▼ | -0.014▼ |
| RSI | 51.884▲ | 49.318▼ | 47.576▼ | 41.926▼ | 56.781▲ |
| STOCH | 10.278▼ | 57.861 | 42.984 | 32.728 | 58.481 |
| WILL %R | -75.000 | -52.083 | -72.115 | -59.091 | -44.819 |
| CCI | -81.159 | 20.421 | 1.873 | -77.907 | -18.717 |
| ▼ MA | $MASS MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, August 09, 2025 05:20 AM
August 7, 2025Wynn Resorts, Limited misses on earnings expectations. Reported EPS is $1.09 EPS, expectations were $1.2. Operator: Welcome to the Wynn Resorts Second Quarter 2025 Earnings Call.
|
|
Friday, August 08, 2025 01:33 PM
Fulcrum granted the new employees an aggregate of 36,400 options to purchase shares of the company’s common stock at an exercise price of $6.96 per share, the closing price per share of Fulcrum’s ...
|
|
Wednesday, August 06, 2025 06:43 PM
We recently published 10 Stocks Jim Cramer Talked About As He Warned About “Have-Not” Stocks. Mastercard Incorporated (NYSE:MA) is one of the stocks Jim Cramer recently discussed. Mastercard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.49 | 6.67 | 6.1673 | 6.33 | 194,320 |
| 07/08/25 | 6.57 | 6.71 | 6.17 | 6.42 | 284,522 |
| 06/08/25 | 6.55 | 6.7899 | 6.46 | 6.535 | 470,115 |
| 05/08/25 | 6.45 | 6.52 | 5.43 | 6.34 | 846,494 |
| 04/08/25 | 6.51 | 6.62 | 6.39 | 6.52 | 217,493 |
| 01/08/25 | 6.37 | 6.645 | 6.37 | 6.42 | 287,651 |
| 31/07/25 | 6.79 | 6.95 | 6.51 | 6.55 | 359,879 |
| 30/07/25 | 6.95 | 7.18 | 6.72 | 6.81 | 248,846 |
| 29/07/25 | 7.40 | 7.48 | 6.94 | 6.95 | 239,917 |
| 28/07/25 | 7.50 | 7.63 | 7.23 | 7.33 | 191,892 |
|
|
||||
|
|
||||
|
|