| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▼ | 6.89▼ | 6.86▲ | 6.48▲ | 6.41▲ |
| MA10 | 6.89▼ | 6.85▲ | 6.74▲ | 6.46▲ | 5.98▲ |
| MA20 | 6.90▼ | 6.72▲ | 6.54▲ | 6.28▲ | 6.68▲ |
| MA50 | 6.87▲ | 6.49▲ | 6.41▲ | 6.02▲ | 6.16▲ |
| MA100 | 6.74▲ | 6.42▲ | 6.56▲ | 6.82▲ | 5.16▲ |
| MA200 | 6.56▲ | 6.49▲ | 5.98▲ | 6.53▲ | 7.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.042▲ | 0.025▲ | 0.007▲ |
| RSI | 46.906▼ | 64.055▲ | 65.302▲ | 62.322▲ | 54.270▲ |
| STOCH | 36.966 | 79.762 | 89.263▲ | 37.515 | 51.626 |
| WILL %R | -87.500▼ | -13.861▲ | -10.448▲ | -41.131 | -23.719▲ |
| CCI | -60.833 | 61.747 | 90.120 | 61.144 | 105.679▲ |
|
Sunday, February 08, 2026 07:26 AM
Mastercard Incorporated (NYSE:MA) is included in our list of the 13 Best Extremely Profitable Stocks to Invest in Now. On February 1, 2026, BofA lowered its price target on Mastercard Incorporated ...
|
|
Wednesday, February 04, 2026 08:01 PM
Global markets diverge as tech stocks plunge and the Nasdaq Index breaks its 50-Day MA, raising fears of deeper AI-driven sector stress.
|
|
Wednesday, February 04, 2026 08:00 AM
Mastercard Incorporated (NYSE:MA) is a global payments technology company operating a transaction network that supports credit, debit, and prepaid payments across point-of-sale, e-commerce, and mobile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.54 | 6.94 | 6.42 | 6.89 | 241,880 |
| 06/02/26 | 6.35 | 6.64 | 6.28 | 6.55 | 404,584 |
| 05/02/26 | 6.32 | 6.425 | 6.11 | 6.20 | 505,302 |
| 04/02/26 | 6.41 | 6.61 | 6.19 | 6.33 | 358,509 |
| 03/02/26 | 6.25 | 6.44 | 6.17 | 6.44 | 403,476 |
| 02/02/26 | 6.27 | 6.445 | 6.06 | 6.19 | 554,382 |
| 30/01/26 | 6.27 | 6.505 | 6.21 | 6.31 | 276,396 |
| 29/01/26 | 6.56 | 6.62 | 6.23 | 6.35 | 313,767 |
| 28/01/26 | 6.84 | 6.845 | 6.51 | 6.56 | 351,353 |
| 27/01/26 | 6.64 | 6.895 | 6.51 | 6.83 | 284,063 |
|
|
||||
|
|
||||
|
|