| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.37▲ | 5.38▲ | 5.61▼ | 6.04▼ |
| MA10 | 5.39▲ | 5.36▲ | 5.42▲ | 5.78▼ | 6.54▼ |
| MA20 | 5.36▲ | 5.44▲ | 5.66▼ | 6.10▼ | 6.84▼ |
| MA50 | 5.34▲ | 5.64▼ | 5.70▼ | 6.79▼ | 5.67▼ |
| MA100 | 5.41▲ | 5.74▼ | 6.08▼ | 6.87▼ | 5.23▲ |
| MA200 | 5.65▼ | 6.08▼ | 6.00▼ | 6.28▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | -0.025▼ | -0.036▼ | -0.310▼ |
| RSI | 66.567▲ | 46.107▼ | 41.664▼ | 37.006▼ | 43.130▼ |
| STOCH | 81.046▲ | 51.496 | 20.693 | 19.433▼ | 18.593▼ |
| WILL %R | 0.000▲ | -11.364▲ | -73.103 | -87.580▼ | -95.226▼ |
| CCI | 136.545▲ | 102.829▲ | -41.812 | -113.306▼ | -89.645 |
|
Monday, December 22, 2025 05:54 AM
Mastercard Inc. (NYSE:MA) is one of the best forever stocks to buy according to hedge funds. On December 16, Mastercard Inc. (NYSE:MA) announced a strategic partnership with LoanPro to launch Loan on ...
|
|
Saturday, December 20, 2025 04:20 AM
Mastercard Incorporated (NYSE:MA) is among the 14 Best S&P 500 Stocks to Buy Now. As of the close of business on December 17, Wall Street analysts have a consensus Strong Buy rating on the stock, with ...
|
|
Saturday, December 13, 2025 08:13 PM
Mastercard Incorporated (NYSE: MA) is one of the 14 Most Promising Fintech Stocks to Invest In. On December 7, HSBC upgraded its rating on Mastercard Incorporated (NYSE:MA) from Hold to Buy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.42 | 5.45 | 5.255 | 5.45 | 361,137 |
| 23/12/25 | 5.89 | 5.90 | 5.30 | 5.41 | 691,999 |
| 22/12/25 | 5.90 | 6.09 | 5.85 | 5.93 | 481,038 |
| 19/12/25 | 5.44 | 5.84 | 5.44 | 5.84 | 2,817,785 |
| 18/12/25 | 5.74 | 5.84 | 5.30 | 5.43 | 930,775 |
| 17/12/25 | 5.78 | 6.02 | 5.64 | 5.66 | 476,624 |
| 16/12/25 | 5.87 | 6.00 | 5.67 | 5.78 | 501,552 |
| 15/12/25 | 6.03 | 6.04 | 5.73 | 5.91 | 598,473 |
| 12/12/25 | 6.40 | 6.40 | 5.93 | 5.98 | 450,117 |
| 11/12/25 | 6.57 | 6.58 | 6.3785 | 6.40 | 199,724 |
|
|
||||
|
|
||||
|
|