| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 6.05▼ | 6.09▼ | 6.17▼ | 6.27▼ |
| MA10 | 5.99▲ | 6.11▼ | 6.16▼ | 6.13▼ | 6.42▼ |
| MA20 | 6.06▼ | 6.18▼ | 6.23▼ | 6.25▼ | 6.09▼ |
| MA50 | 6.13▼ | 6.23▼ | 6.13▼ | 6.44▼ | 6.44▼ |
| MA100 | 6.19▼ | 6.15▼ | 6.14▼ | 6.23▼ | 5.16▲ |
| MA200 | 6.24▼ | 6.16▼ | 6.42▼ | 6.68▼ | 7.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.025▼ | -0.038▼ | -0.010▼ | -0.029▼ |
| RSI | 41.853▼ | 36.255▼ | 40.063▼ | 42.605▼ | 47.220▼ |
| STOCH | 34.615 | 22.060 | 13.056▼ | 57.734 | 40.342 |
| WILL %R | -65.385 | -77.778▼ | -80.851▼ | -66.234 | -65.739 |
| CCI | -18.876 | -148.077▼ | -155.095▼ | -97.787 | -4.250 |
|
Wednesday, March 25, 2026 07:33 AM
We just covered the Jim Cramer Stock Portfolio: Top 10 Stock Picks. Mastercard Incorporated (NYSE:MA) ranks #8 (see the Jim Cramer’s top 10 stock picks in 2026 here). Mastercard Incorporated (NYSE:MA) ...
|
|
Wednesday, March 25, 2026 04:02 AM
Mastercard Incorporated (NYSE:MA) is one of the 10 Most Profitable S&P 500 Stocks to Buy Now. On March 19, 2026, BNP Paribas upgraded Mastercard Incorporated (NYSE:MA) to Outperform from Neutral ...
|
|
Wednesday, March 25, 2026 04:02 AM
Mastercard Incorporated (NYSE:MA) is one of the 10 Most Profitable S&P 500 Stocks to Buy Now. On March 19, 2026, BNP Paribas upgraded Mastercard Incorporated (NYSE:MA) to Outperform from Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.99 | 6.12 | 5.92 | 6.01 | 22,588 |
| 26/03/26 | 6.23 | 6.35 | 6.11 | 6.14 | 155,444 |
| 25/03/26 | 6.39 | 6.52 | 6.22 | 6.32 | 196,370 |
| 24/03/26 | 6.04 | 6.39 | 6.04 | 6.27 | 186,464 |
| 23/03/26 | 6.25 | 6.25 | 6.03 | 6.11 | 552,740 |
| 20/03/26 | 6.07 | 6.15 | 5.905 | 6.11 | 441,409 |
| 19/03/26 | 5.83 | 6.22 | 5.75 | 6.09 | 281,781 |
| 18/03/26 | 6.16 | 6.17 | 5.95 | 5.99 | 281,972 |
| 17/03/26 | 6.13 | 6.31 | 6.085 | 6.22 | 229,843 |
| 16/03/26 | 6.18 | 6.35 | 6.04 | 6.09 | 214,546 |
|
|
||||
|
|
||||
|
|