| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.40▲ | 6.39▲ | 7.51▼ | 7.79▼ |
| MA10 | 6.44▲ | 6.42▲ | 6.91▼ | 7.68▼ | 7.69▼ |
| MA20 | 6.41▲ | 6.93▼ | 7.34▼ | 8.11▼ | 7.11▼ |
| MA50 | 6.39▲ | 7.46▼ | 7.65▼ | 7.59▼ | 5.23▲ |
| MA100 | 6.88▼ | 7.65▼ | 7.96▼ | 7.14▼ | 5.40▲ |
| MA200 | 7.29▼ | 8.04▼ | 8.33▼ | 5.75▲ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.032▼ | -0.125▼ | -0.188▼ | -0.109▼ |
| RSI | 62.402▲ | 33.332▼ | 27.951▼ | 32.832▼ | 48.501▼ |
| STOCH | 80.970▲ | 21.229 | 10.752▼ | 20.585 | 62.063 |
| WILL %R | 0.000▲ | -76.952▼ | -81.155▼ | -89.615▼ | -70.025 |
| CCI | 176.932▲ | -37.507 | -85.622 | -257.462▼ | -50.544 |
|
Sunday, November 09, 2025 07:48 PM
Indian markets are watching developments in the United States. US stock futures are rising as lawmakers move closer to ending a government shutdown. A deal could reopen government operations and ...
|
|
Friday, November 07, 2025 06:00 AM
NEW YORK (AP) — Stocks fell in morning trading on Wall Street Friday and are on track for their first weekly loss in the last four. The S&P 500 fell 0.7% in the morning trading. The Dow Jones ...
|
|
Friday, November 07, 2025 05:57 AM
Live webcasts of the analyst-led fireside chats can be accessed by visiting “Investor Events” on the Investors section of the Wave Life Sciences website: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 6.285 | 6.86 | 6.215 | 6.525 | 329,189 |
| 07/11/25 | 7.69 | 7.94 | 7.33 | 7.38 | 518,515 |
| 06/11/25 | 8.02 | 8.02 | 7.61 | 7.80 | 375,127 |
| 05/11/25 | 7.74 | 8.15 | 7.53 | 8.10 | 343,016 |
| 04/11/25 | 7.67 | 7.92 | 7.585 | 7.75 | 327,773 |
| 03/11/25 | 7.97 | 8.12 | 7.715 | 7.93 | 369,376 |
| 31/10/25 | 7.64 | 8.1829 | 7.59 | 7.98 | 166,062 |
| 30/10/25 | 7.73 | 7.835 | 7.43 | 7.63 | 321,643 |
| 29/10/25 | 8.03 | 8.16 | 7.58 | 7.69 | 217,686 |
| 28/10/25 | 8.37 | 9.20 | 7.875 | 7.99 | 394,951 |
|
|
||||
|
|
||||
|
|