| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▼ | 7.37▼ | 7.37▼ | 7.25▲ | 6.42▲ |
| MA10 | 7.37▼ | 7.38▼ | 7.29▲ | 7.04▲ | 5.80▲ |
| MA20 | 7.37▼ | 7.29▲ | 7.22▲ | 6.16▲ | 4.57▲ |
| MA50 | 7.39▼ | 7.23▲ | 7.06▲ | 5.39▲ | 3.88▲ |
| MA100 | 7.30▲ | 7.05▲ | 6.57▲ | 4.27▲ | 5.29▲ |
| MA200 | 7.24▲ | 6.45▲ | 5.78▲ | 3.63▲ | 11.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.007▲ | 0.097▲ | 0.347▲ |
| RSI | 44.892▼ | 53.533▲ | 57.052▲ | 71.718▲ | 72.289▲ |
| STOCH | 64.286 | 55.378 | 66.447 | 88.359▲ | 75.191 |
| WILL %R | -71.429 | -51.111 | -34.848 | -10.599▲ | -5.707▲ |
| CCI | -139.073▼ | 21.762 | 82.436 | 94.200 | 163.544▲ |
|
Saturday, June 14, 2025 04:23 AM
Lucid Group (NASDAQ: LCID) is growing its electric vehicle (EV) sales rapidly right now. There's just one problem: Included in Trump's "One Big Beautiful Bill" is a provision that would eliminate the ...
|
|
Friday, June 13, 2025 02:45 PM
MasterCard (MA) closed the most recent trading day at $562.03, moving -4.62% from the previous trading session. This move lagged the S&P 500's daily loss of 1.13%. Elsewhere, the Dow lost 1.79%, while ...
|
|
Friday, June 13, 2025 08:29 AM
Mastercard (MA) stock dropped 4.9% and Visa (V) sank 5.3% in Friday late morning trading after a report said massive retailers Amazon.com (AMZN) and Walmart (WMT) are considering stablecoin payment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.385 | 7.58 | 7.28 | 7.35 | 508,788 |
| 13/06/25 | 7.00 | 7.36 | 6.92 | 7.31 | 365,462 |
| 12/06/25 | 7.22 | 7.38 | 6.90 | 7.19 | 697,863 |
| 11/06/25 | 7.21 | 7.38 | 7.035 | 7.28 | 496,992 |
| 10/06/25 | 7.135 | 7.23 | 6.855 | 7.10 | 415,484 |
| 09/06/25 | 7.13 | 7.22 | 6.72 | 6.98 | 398,359 |
| 06/06/25 | 6.78 | 7.10 | 6.75 | 6.94 | 451,064 |
| 05/06/25 | 7.00 | 7.08 | 6.47 | 6.685 | 607,032 |
| 04/06/25 | 6.64 | 7.32 | 6.59 | 6.90 | 742,711 |
| 03/06/25 | 5.98 | 6.66 | 5.86 | 6.62 | 853,881 |
|
|
||||
|
|
||||
|
|