| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.32▼ | 0.39▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.35▼ | 0.46▼ |
| MA20 | 0.36▼ | 0.37▼ | 0.37▼ | 0.40▼ | 0.61▼ |
| MA50 | 0.46▼ | 0.46▼ | 0.46▼ | 0.48▼ | N/A |
| MA100 | 0.51▼ | 0.50▼ | 0.51▼ | 0.64▼ | N/A |
| MA200 | 0.54▼ | 0.57▼ | 0.58▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.006▼ | 0.061▲ |
| RSI | 30.003▼ | 30.375▼ | 30.368▼ | 26.829▼ | 26.211▼ |
| STOCH | 10.624▼ | 9.303▼ | 9.303▼ | 9.385▼ | 8.424▼ |
| WILL %R | -87.255▼ | -87.403▼ | -87.403▼ | -86.057▼ | -96.291▼ |
| CCI | -69.078 | -77.712 | -77.712 | -161.152▼ | -158.436▼ |
|
Monday, November 17, 2025 03:53 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Monday, November 03, 2025 01:38 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, September 17, 2025 02:28 PM
Irvine, California and Markham, Ontario, Canada, Sept. 17, 2025 (GLOBE NEWSWIRE) -- NASDAQ-listed ATIF Holdings Limited( Ticker: ZBAI) and Mask Global Market Co. Ltd. (“Mask Global”), a company formed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.319 | 0.319 | 0.30 | 0.3007 | 123,400 |
| 11/12/25 | 0.328 | 0.328 | 0.278 | 0.302 | 174,100 |
| 10/12/25 | 0.361 | 0.384 | 0.32 | 0.3202 | 45,763 |
| 09/12/25 | 0.35 | 0.369 | 0.34 | 0.34 | 64,600 |
| 08/12/25 | 0.395 | 0.395 | 0.352 | 0.353 | 100,700 |
| 05/12/25 | 0.375 | 0.404 | 0.358 | 0.37 | 76,600 |
| 04/12/25 | 0.36 | 0.3753 | 0.3575 | 0.3753 | 123,656 |
| 03/12/25 | 0.37 | 0.38 | 0.355 | 0.355 | 76,700 |
| 02/12/25 | 0.37 | 0.39 | 0.351 | 0.37 | 177,400 |
| 01/12/25 | 0.399 | 0.4408 | 0.38 | 0.39 | 30,307 |
|
|
||||
|
|
||||
|
|