3 E Network Technology Group Ltd. (MASK) Stock Price

0.5249 ▲ +0.0239 (+4.77%)
Open: 0.525 Vol: 1K Day's range: 0.5249 - 0.525 Oct 30, 11:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MASK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.53▼ 0.54▼
MA10 0.53▼ 0.53▼ 0.53▼ 0.52▲ 0.59▼
MA20 0.52▲ 0.52▲ 0.53▼ 0.53▼ 1.10▼
MA50 0.55▼ 0.54▼ 0.54▼ 0.60▼ N/A    
MA100 0.57▼ 0.56▼ 0.58▼ 1.23▼ N/A    
MA200 0.57▼ 0.61▼ 0.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.003▲ 0.009▲ 0.007▲
RSI 47.566▼ 48.044▼ 47.934▼ 44.274▼ 29.059▼
STOCH 62.668     73.434     73.434     21.077     12.148▼
WILL %R -62.200     -62.200     -62.200     -84.710▼ -92.686▼
CCI -3.190     -3.403     -7.541     -9.800     -81.099    
Latest Filters Detected On MASK
MA $MASK Price Crossed Above MA(13) Set Alert
MA $MASK Price Crossed Above MA(7) Set Alert
▲ GAP $MASK Open Gap Up %3 Set Alert
▲ GAP $MASK Open Gap Up %2 Set Alert
CDL $MASK Harami Candlestick Pattern Detected Set Alert
CDL $MASK Doji Candlestick Pattern Detected Set Alert
3 E Network Technology Group Ltd. News
Budweiser's $6 Billion Shock Move Masks Brewing Trouble in China
Thursday, October 30, 2025 06:38 AM
Anheuser-Busch InBev's bold buyback defies slumping sales, global tariff fights, and China's alcohol crackdown ...
MetaMask Maker Consensys Plans IPO Amid Crypto Market Boom
Wednesday, October 29, 2025 03:47 PM
Consensys, the Ethereum software company behind the MetaMask wallet, has hired JPMorgan and Goldman Sachs to advise on its initial public offering, Axios ...
Axalta Coating Systems Ltd. (NYSE:AXTA) Q3 2025 Earnings Call Transcript
Wednesday, October 29, 2025 05:12 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Axalta Coating Systems Ltd. beats earnings expectations. Reported EPS is $0.67, expectations were $0.64. Operator: Ladies and gentlemen, thank you for ...
MASK historical stock data
date open high low close volume
30/10/25 0.525 0.525 0.5249 0.5249 38,432
29/10/25 0.53 0.571 0.501 0.501 104,600
28/10/25 0.5522 0.57 0.5302 0.5312 159,802
27/10/25 0.54 0.5801 0.54 0.5599 272,565
24/10/25 0.50 0.5553 0.50 0.54 233,234
23/10/25 0.4848 0.5274 0.48 0.511 192,675
22/10/25 0.531 0.531 0.4848 0.4951 380,876
21/10/25 0.549 0.5495 0.51 0.5308 272,715
20/10/25 0.5137 0.5496 0.49 0.5147 533,394
17/10/25 0.525 0.61 0.5156 0.535 804,492
Quote Details
52wk Low:0.459
52wk High:4.192
Vol:1K
Avg Vol(3m):39.2M
1Y Chng:+0.00%
1M Chng:-12.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.61M