| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.32▲ | 177.29▲ | 177.27▲ | 177.62▼ | 176.72▲ |
| MA10 | 177.26▲ | 177.29▲ | 177.22▲ | 177.55▼ | 164.07▲ |
| MA20 | 177.29▲ | 177.23▲ | 177.23▲ | 176.50▲ | 151.45▲ |
| MA50 | 177.29▲ | 177.50▼ | 177.87▼ | 160.87▲ | 152.78▲ |
| MA100 | 177.24▲ | 177.93▼ | 176.92▲ | 150.36▲ | 149.26▲ |
| MA200 | 177.23▲ | 176.82▲ | 176.17▲ | 151.18▲ | 143.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.030▲ | 0.037▲ | -1.151▼ | 4.457▲ |
| RSI | 55.106▲ | 52.070▲ | 47.710▼ | 70.158▲ | 65.626▲ |
| STOCH | 47.706 | 40.342 | 62.130 | 65.036 | 98.105▲ |
| WILL %R | -58.000 | -38.667 | -30.851 | -46.217 | -3.166▲ |
| CCI | 83.313 | 113.018▲ | 116.987▲ | 25.354 | 70.384 |
| ▲ RSI | $MASI RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, March 29, 2026 09:33 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. Finding the right unprofitable companies is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 177.15 | 177.85 | 177.00 | 177.32 | 1,587,218 |
| 27/03/26 | 176.76 | 177.51 | 176.71 | 177.11 | 1,099,011 |
| 26/03/26 | 178.09 | 178.16 | 176.80 | 176.89 | 1,621,521 |
| 25/03/26 | 178.65 | 178.77 | 178.01 | 178.09 | 1,021,400 |
| 24/03/26 | 177.84 | 179.00 | 177.84 | 178.69 | 1,587,309 |
| 23/03/26 | 178.75 | 178.75 | 177.58 | 178.44 | 1,644,091 |
| 20/03/26 | 178.50 | 178.83 | 178.00 | 178.24 | 2,297,494 |
| 19/03/26 | 178.15 | 178.87 | 177.535 | 178.70 | 3,068,611 |
| 18/03/26 | 176.00 | 176.42 | 175.81 | 176.07 | 2,596,609 |
| 17/03/26 | 175.49 | 176.19 | 175.45 | 175.97 | 3,474,163 |
|
|
||||
|
|
||||
|
|