| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.58▼ | 130.58▼ | 130.71▼ | 132.26▼ | 135.48▼ |
| MA10 | 130.62▼ | 130.77▼ | 131.08▼ | 133.92▼ | 140.40▼ |
| MA20 | 130.62▼ | 131.24▼ | 132.06▼ | 136.99▼ | 142.76▼ |
| MA50 | 130.75▼ | 132.75▼ | 134.02▼ | 142.25▼ | 155.24▼ |
| MA100 | 131.07▼ | 134.20▼ | 136.27▼ | 143.97▼ | 146.32▼ |
| MA200 | 132.03▼ | 136.80▼ | 140.32▼ | 152.38▼ | 142.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.035▲ | -0.066▼ | -0.516▼ | -1.090▼ |
| RSI | 45.943▼ | 33.165▼ | 31.428▼ | 35.087▼ | 37.221▼ |
| STOCH | 27.713 | 44.511 | 12.274▼ | 19.558▼ | 13.172▼ |
| WILL %R | -84.884▼ | -61.458 | -82.791▼ | -95.606▼ | -97.998▼ |
| CCI | -120.590▼ | -75.210 | -83.590 | -146.029▼ | -160.153▼ |
|
Monday, December 29, 2025 08:08 PM
The Casablanca Stock Exchange closed lower on Monday, with its main index, the MASI, losing 0.49% to 18,386.49 points. The MASI 20, which includes the 20 most liquid stocks, lost 0.54% to 1,451.81 ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Masimo is $189.38/share. The forecasts range from a low of $171.70 to a high of $220.50. The average price target represents an increase ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Masimo is $189.38/share. The forecasts range from a low of $171.70 to a high of $220.50. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 130.07 | 131.10 | 130.00 | 130.555 | 161,070 |
| 29/12/25 | 132.60 | 133.795 | 130.53 | 130.82 | 532,988 |
| 26/12/25 | 132.82 | 133.68 | 131.92 | 132.76 | 304,934 |
| 24/12/25 | 133.68 | 134.806 | 133.21 | 133.28 | 257,216 |
| 23/12/25 | 135.96 | 136.50 | 133.59 | 133.87 | 536,701 |
| 22/12/25 | 134.00 | 137.445 | 133.99 | 137.00 | 805,991 |
| 19/12/25 | 136.49 | 137.785 | 131.4701 | 134.04 | 1,498,291 |
| 18/12/25 | 135.72 | 137.53 | 135.58 | 136.66 | 785,637 |
| 17/12/25 | 134.52 | 137.11 | 133.975 | 135.72 | 985,756 |
| 16/12/25 | 137.19 | 137.88 | 132.90 | 134.52 | 976,793 |
|
|
||||
|
|
||||
|
|