| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.90▲ | 129.76▲ | 130.15▲ | 133.41▼ | 138.03▼ |
| MA10 | 129.84▲ | 130.34▼ | 131.25▼ | 135.57▼ | 136.16▼ |
| MA20 | 129.78▲ | 131.30▼ | 132.53▼ | 138.07▼ | 140.82▼ |
| MA50 | 130.22▼ | 133.12▼ | 134.30▼ | 136.84▼ | 150.55▼ |
| MA100 | 131.33▼ | 134.44▼ | 136.11▼ | 141.30▼ | 146.62▼ |
| MA200 | 132.63▼ | 136.61▼ | 136.86▼ | 148.73▼ | 142.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.114▼ | -0.251▼ | -0.817▼ | 0.009▲ |
| RSI | 53.540▲ | 35.948▼ | 35.713▼ | 38.233▼ | 40.082▼ |
| STOCH | 66.963 | 9.359▼ | 11.286▼ | 25.572 | 48.886 |
| WILL %R | -24.138▲ | -80.357▼ | -86.399▼ | -92.813▼ | -84.691▼ |
| CCI | 97.781 | -69.069 | -100.485▼ | -191.799▼ | -90.271 |
|
Thursday, February 12, 2026 06:33 AM
Masimo (NASDAQ: MASI) will release fourth quarter and full year 2025 financial results for the period ended January 3, 2026, after the market closes on Thursday, February 26, 2026. The conference call ...
|
|
Friday, January 30, 2026 08:10 AM
Stock Exchange (Casablanca) - The Casablanca Stock Exchange closed Friday's session in the red, with its main index, the MASI, dropping 1.52% to 18,666.95 points (pts). The MASI 20, which includes the ...
|
|
Tuesday, January 27, 2026 09:11 AM
Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Masimo (MASI), which belongs to the Zacks Medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 132.73 | 133.77 | 129.25 | 130.17 | 595,678 |
| 12/02/26 | 135.04 | 135.865 | 130.67 | 132.96 | 704,496 |
| 11/02/26 | 134.01 | 135.91 | 130.23 | 135.04 | 534,029 |
| 10/02/26 | 134.76 | 136.51 | 133.83 | 134.10 | 764,735 |
| 09/02/26 | 138.21 | 139.22 | 134.305 | 134.80 | 621,925 |
| 06/02/26 | 136.08 | 139.32 | 134.45 | 139.15 | 558,924 |
| 05/02/26 | 136.805 | 138.04 | 133.73 | 135.33 | 592,309 |
| 04/02/26 | 139.78 | 142.05 | 135.51 | 136.62 | 711,334 |
| 03/02/26 | 138.33 | 141.75 | 136.80 | 139.13 | 715,523 |
| 02/02/26 | 136.46 | 138.52 | 135.74 | 138.42 | 451,782 |
|
|
||||
|
|
||||
|
|