Masimo Corporation (MASI) Stock Price

151.12 ▼ -1.31 (-0.86%)
Open: 151.22 Vol: 679.97K Day's range: 150.15 - 153.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.65▼ 151.59▼ 151.69▼ 148.90▲ 145.90▲
MA10 151.53▼ 151.84▼ 151.65▼ 146.76▲ 145.07▲
MA20 151.69▼ 151.35▼ 150.79▲ 146.31▲ 149.42▲
MA50 151.85▼ 150.22▲ 147.03▲ 145.83▲ 159.79▼
MA100 151.51▼ 146.73▲ 145.82▲ 150.40▲ 145.15▲
MA200 150.81▲ 145.98▲ 147.11▲ 157.99▼ 144.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.174▼ -0.126▼ 0.798▲ 0.304▲
RSI 41.480▼ 51.297▲ 55.702▲ 57.812▲ 50.305▲
STOCH 40.103     29.576     66.434     49.018     46.915    
WILL %R -76.136▼ -55.637     -44.773     -34.429     -31.257    
CCI -170.215▼ -87.040     32.767     137.314▲ 72.544    
Latest Filters Detected On MASI
CDL $MASI Doji Candlestick Pattern Detected Set Alert
Masimo Corporation News
Masimo wins $634M verdict in Apple spat as ITC considers import ban
Friday, November 14, 2025 06:20 PM
Masimo scored a significant legal victory over Apple in the latest installment of the long-running legal battle between the two companies.
Masimo Issues Statement on California Jury Verdict Finding Patent Infringement by Apple and Awarding Masimo $634 Million in Damages
Friday, November 14, 2025 06:11 PM
Masimo (NASDAQ: MASI) today issued the following statement in response to the jury verdict announced in the U.S. District Court for the Central District of California, which confirmed the validity of ...
Casablanca Stock Exchange Edges Higher by Today’s Closing Session
Thursday, November 13, 2025 09:19 AM
The Casablanca Stock Exchange closed in positive territory today, with investors showing renewed appetite for blue-chip and mid-cap names.
MASI historical stock data
date open high low close volume
14/11/25 151.22 153.57 150.15 151.12 679,970
13/11/25 149.12 152.58 148.34 152.43 688,237
12/11/25 145.67 152.85 145.67 149.79 520,455
11/11/25 144.47 151.40 143.85 146.68 1,498,949
10/11/25 143.17 146.91 142.679 144.50 692,035
07/11/25 143.14 146.18 141.97 143.16 585,898
06/11/25 139.49 143.97 139.00 143.84 620,660
05/11/25 150.98 157.72 138.55 142.14 2,594,407
04/11/25 143.52 152.345 142.95 149.01 1,440,511
03/11/25 140.10 145.61 140.10 144.96 983,806
Quote Details
52wk Low:133.70
52wk High:194.88
Vol:679.97K
Avg Vol(3m):12.8M
1Y Chng:-11.98%
1M Chng:+2.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.19B