| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.74▼ | 164.37▼ | 164.19▼ | 163.09▲ | 155.57▲ |
| MA10 | 164.74▼ | 164.03▼ | 162.98▲ | 158.95▲ | 163.87▼ |
| MA20 | 164.66▼ | 162.55▲ | 162.48▲ | 155.45▲ | 168.05▼ |
| MA50 | 164.25▼ | 162.34▲ | 161.92▲ | 165.92▼ | 147.38▲ |
| MA100 | 162.94▲ | 161.15▲ | 156.93▲ | 169.41▼ | 133.77▲ |
| MA200 | 162.45▲ | 157.00▲ | 158.66▲ | 151.37▲ | 161.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.210▲ | 0.228▲ | 1.790▲ | -2.968▼ |
| RSI | 37.836▼ | 53.957▲ | 54.526▲ | 53.398▲ | 51.801▲ |
| STOCH | 49.175 | 71.668 | 83.976▲ | 86.061▲ | 29.056 |
| WILL %R | -99.566▼ | -35.831 | -30.868 | -11.055▲ | -51.046 |
| CCI | -143.324▼ | 56.467 | 74.023 | 83.821 | -38.743 |
| CDL | $MASI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:12 PM
The Casablanca Stock Exchange closed in negative territory on Tuesday, with its flagship index, the MASI, down 0.41% to 17,371.81 points. The MASI 20, which groups the 20 most liquid stocks, lost 0.37 ...
|
|
Wednesday, April 30, 2025 12:19 PM
The Casablanca Stock Exchange closed higher on Wednesday, with its flagship index, the MASI, up 0.11% at 17,390.38 points. The MASI 20, which groups the 20 most liquid stocks, advanced by 0.22% to ...
|
|
Wednesday, April 30, 2025 05:57 AM
CEO Niccolo De Masi wants IonQ Inc to eventually become an 800-pound gorilla of quantum technology. Find out more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 163.54 | 165.83 | 160.71 | 163.65 | 385,576 |
| 30/04/25 | 162.94 | 162.94 | 158.36 | 160.96 | 347,505 |
| 29/04/25 | 164.38 | 165.38 | 162.08 | 163.04 | 279,344 |
| 28/04/25 | 163.69 | 165.10 | 160.70 | 164.04 | 352,679 |
| 25/04/25 | 162.24 | 163.89 | 161.48 | 163.74 | 324,838 |
| 24/04/25 | 159.27 | 163.949 | 158.42 | 162.63 | 670,480 |
| 23/04/25 | 153.87 | 165.73 | 153.87 | 157.93 | 475,026 |
| 22/04/25 | 152.69 | 153.50 | 149.805 | 152.07 | 471,160 |
| 21/04/25 | 150.90 | 151.36 | 146.11 | 149.24 | 355,823 |
| 17/04/25 | 151.68 | 153.71 | 150.00 | 152.15 | 457,389 |
|
|
||||
|
|
||||
|
|