| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.68▲ | 154.32▼ | 154.28▼ | 151.84▲ | 154.33▼ |
| MA10 | 154.07▼ | 154.32▼ | 153.42▲ | 151.86▲ | 159.68▼ |
| MA20 | 154.29▼ | 153.37▲ | 153.50▲ | 155.39▼ | 158.71▼ |
| MA50 | 154.38▼ | 152.80▲ | 149.86▲ | 161.20▼ | 159.18▼ |
| MA100 | 153.72▲ | 149.31▲ | 153.46▲ | 159.67▼ | 138.09▲ |
| MA200 | 153.20▲ | 154.20▼ | 157.31▼ | 164.88▼ | 153.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.008▼ | 0.027▲ | 0.101▲ | -1.732▼ |
| RSI | 40.277▼ | 52.499▲ | 55.019▲ | 47.703▼ | 47.043▼ |
| STOCH | 16.353▼ | 41.876 | 56.272 | 52.036 | 38.149 |
| WILL %R | -73.427 | -53.355 | -40.599 | -36.680 | -53.313 |
| CCI | -68.524 | -56.409 | 43.891 | 26.257 | -95.120 |
|
Friday, August 15, 2025 10:40 AM
The Casablanca Stock Exchange ended Friday’s session in a bad mood, with its main index, the MASI, losing 0.07% to 19,845.09 points. The MASI 20, which groups the 20 most liquid stocks, and the MASI ...
|
|
Thursday, August 14, 2025 09:40 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. Finding the right unprofitable companies is ...
|
|
Thursday, August 14, 2025 09:51 AM
Apple to roll out redesigned Blood Oxygen feature for select U.S. Apple Watch models via software update, following a favorable customs ruling.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 152.92 | 158.295 | 152.92 | 153.87 | 441,178 |
| 14/08/25 | 151.80 | 152.02 | 147.21 | 151.87 | 970,232 |
| 13/08/25 | 152.74 | 156.71 | 151.705 | 155.96 | 904,099 |
| 12/08/25 | 148.99 | 151.5425 | 147.465 | 150.13 | 652,763 |
| 11/08/25 | 144.97 | 149.66 | 144.27 | 147.37 | 871,184 |
| 08/08/25 | 145.12 | 147.40 | 144.17 | 144.73 | 903,355 |
| 07/08/25 | 146.23 | 148.08 | 144.28 | 144.90 | 888,293 |
| 06/08/25 | 162.98 | 162.98 | 135.8301 | 144.65 | 3,725,218 |
| 05/08/25 | 161.16 | 164.32 | 159.23 | 163.88 | 1,142,138 |
| 04/08/25 | 154.38 | 162.68 | 153.48 | 161.27 | 962,048 |
|
|
||||
|
|
||||
|
|