Masimo Corporation (MASI) Stock Price

147.55 ▲ +4.61 (+3.23%)
Open: 142.73 Vol: 672.45K Day's range: 142.67 - 148.42 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.58▼ 147.34▲ 147.51▲ 142.41▲ 144.80▲
MA10 147.77▼ 146.85▲ 145.41▲ 141.92▲ 146.49▲
MA20 147.74▼ 144.78▲ 143.47▲ 143.56▲ 154.69▼
MA50 147.29▲ 142.00▲ 141.74▲ 148.25▼ 161.36▼
MA100 145.33▲ 141.67▲ 142.93▲ 155.03▼ 142.29▲
MA200 143.44▲ 143.20▲ 143.26▲ 162.01▼ 148.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.226▲ 0.613▲ 0.620▲ -1.348▼
RSI 50.787▲ 73.685▲ 77.518▲ 55.479▲ 46.442▼
STOCH 17.417▼ 80.898▲ 92.929▲ 49.120     27.177    
WILL %R -79.476▼ -14.701▲ -11.727▲ -14.162▲ -67.182    
CCI -74.953     72.123     99.533     101.880▲ -53.297    
Latest Filters Detected On MASI
▲ PSAR&MOM $MASI PSAR Switch Up + Momentum Set Alert
RSI $MASI RSI(14) Crossed Above 50 Set Alert
MA $MASI Price Crossed Above MA(26) Set Alert
▲ BREAK $MASI Price Breaks 10 Days High Set Alert
Masimo Corporation News
Masimo, Integra LifeSciences, CONMED, IQVIA, and Charles River Laboratories Shares Are Soaring, What You Need To Know
Tuesday, September 30, 2025 01:31 PM
A number of stocks jumped in the afternoon session after reports revealed a potential drug-pricing agreement between the White House and the pharmaceutical industry. The Trump administration is ...
Masimo, Integra LifeSciences, CONMED, IQVIA, and Charles River Laboratories Shares Are Soaring, What You Need To Know
Tuesday, September 30, 2025 01:31 PM
A number of stocks jumped in the afternoon session after reports revealed a potential drug-pricing agreement between the White House and the pharmaceutical industry. The Trump administration is ...
Here's How Much $100 Invested In Masimo 10 Years Ago Would Be Worth Today
Monday, September 29, 2025 03:03 PM
Masimo (NASDAQ: MASI) has outperformed the market over the past 10 years by 1.12% on an annualized basis producing an average annual return of 13.99%. Currently, Masimo has a market capitalization of ...
MASI historical stock data
date open high low close volume
30/09/25 142.73 148.42 142.67 147.55 672,450
29/09/25 142.72 143.05 140.51 142.94 664,706
26/09/25 140.19 142.81 139.60 141.40 652,023
25/09/25 138.11 139.80 136.64 139.75 737,978
24/09/25 140.47 143.05 139.23 140.42 715,054
23/09/25 141.82 143.965 140.25 140.36 727,195
22/09/25 139.99 142.315 137.84 142.13 441,218
19/09/25 143.00 143.23 140.16 140.43 1,106,202
18/09/25 141.97 144.02 140.57 143.00 566,785
17/09/25 143.95 144.59 140.11 141.23 997,571
Quote Details
52wk Low:133.17
52wk High:194.88
Vol:672.45K
Avg Vol(3m):14.8M
1Y Chng:+2.52%
1M Chng:+0.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.77B