| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.87▲ | 162.08▲ | 162.16▲ | 162.23▲ | 161.71▲ |
| MA10 | 162.53▲ | 161.85▲ | 161.23▲ | 165.48▼ | 160.31▲ |
| MA20 | 162.27▲ | 161.28▲ | 161.68▲ | 161.39▲ | 164.48▼ |
| MA50 | 162.06▲ | 161.57▲ | 164.44▼ | 158.81▲ | 152.16▲ |
| MA100 | 161.22▲ | 164.96▼ | 164.71▼ | 165.91▼ | 134.33▲ |
| MA200 | 161.59▲ | 163.94▼ | 159.93▲ | 158.72▲ | 157.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.217▲ | 0.368▲ | -0.391▼ | -0.689▼ |
| RSI | 57.311▲ | 57.776▲ | 52.869▲ | 51.310▲ | 51.143▲ |
| STOCH | 81.768▲ | 73.600 | 78.145 | 32.231 | 64.945 |
| WILL %R | -12.385▲ | -6.186▲ | -6.186▲ | -58.223 | -30.288 |
| CCI | 75.581 | 117.069▲ | 120.959▲ | -66.529 | 33.837 |
|
Wednesday, June 18, 2025 01:08 PM
Stock Exchange (Casablanca), 18/06/2025 (MAP) - Casablanca stock market slipped on Wednesday at the close, as the MASI index edged down 1.18% to settle at 17,865.27 points. The MASI 20, tracking the ...
|
|
Tuesday, June 17, 2025 10:53 AM
The Casablanca Stock Exchange ended in negative territory on Tuesday, with its main index, the MASI, down 0.55% to 18,078.62 points. The MASI 20, an index of the 20 most liquid stocks, lost 0.53% to 1 ...
|
|
Friday, June 13, 2025 04:23 AM
The Casablanca Stock Exchange opened on a negative note on Friday, with its benchmark index, the MASI, dropping by 1.3% to 18.293,17 points. This follows a 0,65% decline recorded at Thursday’s close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 159.85 | 163.25 | 158.63 | 162.77 | 362,357 |
| 17/06/25 | 161.60 | 162.78 | 159.23 | 159.32 | 349,193 |
| 16/06/25 | 161.775 | 164.97 | 161.45 | 162.54 | 429,055 |
| 13/06/25 | 160.15 | 163.24 | 157.54 | 161.20 | 547,196 |
| 12/06/25 | 165.79 | 166.79 | 164.71 | 165.34 | 466,212 |
| 11/06/25 | 168.85 | 168.86 | 165.485 | 167.01 | 617,703 |
| 10/06/25 | 172.255 | 174.47 | 167.62 | 168.06 | 648,566 |
| 09/06/25 | 172.42 | 173.40 | 169.535 | 171.88 | 787,565 |
| 06/06/25 | 166.86 | 173.365 | 165.595 | 171.97 | 910,113 |
| 05/06/25 | 163.80 | 165.44 | 161.855 | 164.72 | 825,259 |
|
|
||||
|
|
||||
|
|