| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.04▼ | 1.04▼ | 1.07▼ | 1.05▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 1.07▼ | 1.09▼ |
| MA20 | 1.04▼ | 1.05▼ | 1.05▼ | 1.06▼ | 1.19▼ |
| MA50 | 1.05▼ | 1.08▼ | 1.08▼ | 1.10▼ | 1.13▼ |
| MA100 | 1.07▼ | 1.07▼ | 1.06▼ | 1.20▼ | 1.09▼ |
| MA200 | 1.09▼ | 1.06▼ | 1.09▼ | 1.14▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.002▼ | 0.002▲ | -0.025▼ |
| RSI | 35.841▼ | 36.744▼ | 35.814▼ | 41.398▼ | 43.562▼ |
| STOCH | 4.167▼ | 47.222 | 35.813 | 58.562 | 23.869 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -87.500▼ |
| CCI | -151.515▼ | -170.732▼ | -152.788▼ | -84.425 | -61.473 |
| ▼ GAP | $MAPS Open Gap Down %2 | Set Alert |
|
Monday, June 09, 2025 05:00 PM
IRVINE, Calif., May 08, 2025--WM Technology, Inc. ("WM Technology" or the "Company") (Nasdaq: MAPS), a leading marketplace and technology solutions provider to the cannabis industry, today ...
|
|
Thursday, May 08, 2025 08:52 PM
WM Technology Inc (NASDAQ:MAPS) exceeded its Q1 guidance, showing growth in revenue, adjusted EBITDA, and cash year over year. The company successfully grew its client base, particularly in ...
|
|
Tuesday, March 25, 2025 04:34 AM
In its fourth quarter 2024 investor letter, TMR Investments emphasized stocks such as WM Technology, Inc. (NASDAQ:MAPS). WM Technology, Inc. (NASDAQ:MAPS) is an online cannabis marketplace that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.03 | 1.05 | 1.02 | 1.02 | 501,829 |
| 12/06/25 | 1.06 | 1.07 | 1.03 | 1.06 | 486,380 |
| 11/06/25 | 1.08 | 1.085 | 1.05 | 1.05 | 471,065 |
| 10/06/25 | 1.115 | 1.14 | 1.115 | 1.125 | 275,140 |
| 09/06/25 | 1.10 | 1.12 | 1.09 | 1.11 | 681,451 |
| 06/06/25 | 1.08 | 1.13 | 1.07 | 1.11 | 938,165 |
| 05/06/25 | 1.05 | 1.08 | 1.05 | 1.08 | 502,674 |
| 04/06/25 | 1.03 | 1.06 | 1.03 | 1.05 | 375,551 |
| 03/06/25 | 1.02 | 1.05 | 1.00 | 1.04 | 510,202 |
| 02/06/25 | 1.04 | 1.045 | 1.00 | 1.02 | 632,209 |
|
|
||||
|
|
||||
|
|