| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.86▼ | 0.92▼ |
| MA10 | 0.84▼ | 0.84▼ | 0.84▼ | 0.94▼ | 0.91▼ |
| MA20 | 0.84▼ | 0.84▼ | 0.85▼ | 0.93▼ | 1.04▼ |
| MA50 | 0.84▼ | 0.85▼ | 0.89▼ | 0.95▼ | 1.10▼ |
| MA100 | 0.85▼ | 0.93▼ | 0.94▼ | 1.06▼ | 1.08▼ |
| MA200 | 0.87▼ | 0.94▼ | 0.90▼ | 1.06▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.015▼ | -0.017▼ |
| RSI | 44.930▼ | 43.404▼ | 38.514▼ | 40.605▼ | 42.188▼ |
| STOCH | 31.008 | 45.016 | 54.307 | 7.187▼ | 37.620 |
| WILL %R | -80.583▼ | -62.657 | -77.594▼ | -96.167▼ | -82.019▼ |
| CCI | -60.155 | -39.057 | -49.431 | -87.332 | -84.058 |
|
Thursday, December 18, 2025 08:07 AM
Alibaba is integrating its Amap navigation platform into the Qwen AI app to expand travel and lifestyle services.
|
|
Thursday, October 02, 2025 07:59 AM
Alibaba's (NYSE:BABA) Amap, which is similar to Google Maps (NASDAQ:GOOG)(NASDAQ:GOOGL), reached a new high of 360M daily active users on Wednesday, the first day of China's "Golden Week" holiday, the ...
|
|
Tuesday, September 16, 2025 07:42 AM
WM Technology, Inc. (NASDAQ:MAPS) is among the 12 Best Marijuana Stocks to Buy According to Analysts. WM Technology, Inc. (NASDAQ:MAPS) released Q2 2025 financial results, with sales of $44.8 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.8434 | 0.8599 | 0.82 | 0.8349 | 1,227,345 |
| 29/12/25 | 0.8658 | 0.893 | 0.82 | 0.8371 | 1,438,112 |
| 26/12/25 | 0.878 | 0.8799 | 0.85 | 0.8707 | 1,027,101 |
| 24/12/25 | 0.87 | 0.8896 | 0.86 | 0.8702 | 653,769 |
| 23/12/25 | 0.92 | 0.9297 | 0.84 | 0.8699 | 2,394,794 |
| 22/12/25 | 0.96 | 0.96 | 0.8881 | 0.9017 | 1,400,905 |
| 19/12/25 | 1.01 | 1.0195 | 0.9161 | 0.931 | 2,718,719 |
| 18/12/25 | 1.12 | 1.17 | 1.01 | 1.01 | 5,894,437 |
| 17/12/25 | 1.17 | 1.2087 | 1.07 | 1.08 | 2,326,409 |
| 16/12/25 | 1.03 | 1.19 | 1.015 | 1.16 | 3,111,003 |
|
|
||||
|
|
||||
|
|