| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.23▲ | 1.11▲ |
| MA10 | 1.28▼ | 1.28▼ | 1.26▲ | 1.15▲ | 1.20▲ |
| MA20 | 1.28▼ | 1.25▲ | 1.24▲ | 1.10▲ | 1.30▼ |
| MA50 | 1.27▲ | 1.21▲ | 1.16▲ | 1.21▲ | 1.12▲ |
| MA100 | 1.24▲ | 1.14▲ | 1.10▲ | 1.29▼ | 1.08▲ |
| MA200 | 1.18▲ | 1.09▲ | 1.13▲ | 1.13▲ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.035▲ | -0.030▼ |
| RSI | 47.074▼ | 56.378▲ | 61.015▲ | 63.779▲ | 53.126▲ |
| STOCH | 75.000 | 48.638 | 80.836▲ | 91.358▲ | 25.930 |
| WILL %R | -57.143 | -44.444 | -27.586 | -12.903▲ | -41.176 |
| CCI | -33.463 | -11.890 | 42.042 | 146.862▲ | -6.715 |
|
Tuesday, April 22, 2025 05:00 PM
WM Technology (NASDAQ:MAPS – Get Free Report) last released its quarterly earnings data on Thursday, March 13th.The company reported $0.02 EPS for the quarter, missing the consensus estimate of ...
|
|
Wednesday, April 02, 2025 02:05 PM
Delivering seamless integration, 4K resolution, and an immersive passenger experience EAST AURORA, N.Y.--(BUSINESS WIRE)-- Astronics Corporation (Nasdaq ... advanced moving map system developed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.25 | 1.29 | 1.25 | 1.27 | 365,172 |
| 30/04/25 | 1.24 | 1.31 | 1.16 | 1.29 | 1,877,833 |
| 29/04/25 | 1.19 | 1.26 | 1.19 | 1.25 | 572,153 |
| 28/04/25 | 1.16 | 1.19 | 1.145 | 1.18 | 731,759 |
| 25/04/25 | 1.09 | 1.15 | 1.09 | 1.14 | 443,224 |
| 24/04/25 | 1.07 | 1.13 | 1.07 | 1.11 | 784,713 |
| 23/04/25 | 1.07 | 1.095 | 1.06 | 1.08 | 286,658 |
| 22/04/25 | 1.04 | 1.05 | 1.03 | 1.05 | 689,865 |
| 21/04/25 | 1.04 | 1.05 | 1.02 | 1.04 | 362,573 |
| 17/04/25 | 1.06 | 1.1113 | 1.025 | 1.04 | 660,661 |
|
|
||||
|
|
||||
|
|