| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.18▼ | 1.18▼ | 1.20▼ | 1.19▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.22▼ | 1.22▼ | 1.13▲ |
| MA20 | 1.18▼ | 1.23▼ | 1.22▼ | 1.21▼ | 1.06▲ |
| MA50 | 1.22▼ | 1.21▼ | 1.22▼ | 1.12▲ | 1.16▲ |
| MA100 | 1.24▼ | 1.22▼ | 1.23▼ | 1.07▲ | 1.07▲ |
| MA200 | 1.22▼ | 1.23▼ | 1.19▼ | 1.18▼ | 1.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.009▼ | -0.012▼ | 0.024▲ |
| RSI | 31.012▼ | 36.797▼ | 41.670▼ | 47.948▼ | 52.340▲ |
| STOCH | 22.222 | 10.811▼ | 2.655▼ | 23.112 | 74.271 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.900▼ | -39.904 |
| CCI | -162.267▼ | -83.238 | -102.357▼ | -48.329 | 80.131 |
|
Tuesday, September 30, 2025 01:46 PM
Cloudflare Inc. (NYSE:NET) is one of the best performing large cap stocks to buy. On September 26, Cloudflare announced a new partnership with Giga, which is a joint initiative of UNICEF and the ...
|
|
Tuesday, September 30, 2025 04:09 AM
Garmin (NYSE: GRMN) today introduced the rugged eTrex® Touch GPS handheld navigator – purpose-built for all types of outdoor adventures with a new high-resolution color touchscreen that allows users ...
|
|
Thursday, September 25, 2025 09:12 AM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE: TTI) this morning outlined a path towards reshaping the Company by capitalizing on several key emerging growth initiatives that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.31 | 1.3187 | 1.16 | 1.16 | 1,923,626 |
| 29/09/25 | 1.21 | 1.359 | 1.21 | 1.30 | 4,786,540 |
| 26/09/25 | 1.17 | 1.185 | 1.13 | 1.14 | 1,522,318 |
| 25/09/25 | 1.21 | 1.22 | 1.16 | 1.16 | 908,530 |
| 24/09/25 | 1.21 | 1.24 | 1.21 | 1.22 | 496,320 |
| 23/09/25 | 1.24 | 1.27 | 1.21 | 1.21 | 950,718 |
| 22/09/25 | 1.25 | 1.26 | 1.22 | 1.24 | 618,222 |
| 19/09/25 | 1.30 | 1.30 | 1.22 | 1.25 | 1,535,768 |
| 18/09/25 | 1.25 | 1.30 | 1.21 | 1.29 | 838,693 |
| 17/09/25 | 1.26 | 1.265 | 1.22 | 1.23 | 456,379 |
|
|
||||
|
|
||||
|
|