WM Technology Inc - Class A (MAPS) Stock Price

0.719 ▲ +0.0336 (+4.90%)
Open: 0.7007 Vol: 0 Day's range: 0.70 - 0.7342 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▼ 0.72▼ 0.71▲ 0.77▼
MA10 0.72▲ 0.72▼ 0.71▲ 0.72▲ 0.85▼
MA20 0.72▼ 0.71▲ 0.70▲ 0.77▼ 0.92▼
MA50 0.72▲ 0.70▲ 0.71▲ 0.85▼ 1.03▼
MA100 0.70▲ 0.71▲ 0.74▼ 0.94▼ 1.07▼
MA200 0.71▲ 0.75▼ 0.79▼ 1.01▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ -0.003▼ -0.019▼
RSI 49.256▼ 56.839▲ 55.488▲ 39.261▼ 37.844▼
STOCH 21.935     60.709     88.238▲ 23.824     15.231▼
WILL %R -62.032     -30.279     -23.676▲ -64.501     -89.247▼
CCI -38.916     -19.170     51.718     -50.511     -143.134▼
Latest Filters Detected On MAPS
MA $MAPS Price Crossed Above MA(7) Set Alert
▲ GAP $MAPS Open Gap Up %2 Set Alert
WM Technology Inc - Class A News
MAPS historical stock data
date open high low close volume
13/02/26 0.7007 0.7342 0.70 0.719 1,024,380
12/02/26 0.6972 0.708 0.66 0.6854 523,970
11/02/26 0.719 0.7299 0.6758 0.6835 1,200,552
10/02/26 0.7478 0.7668 0.7107 0.7107 991,019
09/02/26 0.7201 0.75 0.71 0.7418 590,867
06/02/26 0.694 0.7399 0.694 0.7151 834,689
05/02/26 0.73 0.74 0.6951 0.6995 1,175,838
04/02/26 0.7385 0.7457 0.71 0.7151 1,240,706
03/02/26 0.78 0.78 0.721 0.7405 1,457,294
02/02/26 0.7512 0.7899 0.75 0.7759 560,968
Quote Details
52wk Low:0.66
52wk High:1.48
Vol:0
Avg Vol(3m):21.8M
1Y Chng:-42.71%
1M Chng:-14.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.89M