WM Technology Inc - Class A (MAPS) Stock Price

0.8474 ▲ +0.0103 (+1.23%)
Open: 0.8434 Vol: 640 Day's range: 0.82 - 0.8599 Dec 30, 13:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.84▲ 0.86▼ 0.92▼
MA10 0.85▼ 0.84▲ 0.84▲ 0.94▼ 0.91▼
MA20 0.84▲ 0.84▲ 0.85▼ 0.93▼ 1.04▼
MA50 0.84▲ 0.86▼ 0.91▼ 0.95▼ 1.10▼
MA100 0.85▼ 0.94▼ 0.94▼ 1.06▼ 1.08▼
MA200 0.87▼ 0.94▼ 0.90▼ 1.06▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.004▲ -0.014▼ -0.016▼
RSI 53.111▲ 48.596▼ 42.494▼ 41.962▼ 42.633▼
STOCH 36.863     80.827▲ 47.494     7.723▼ 38.046    
WILL %R -50.201     -31.328     -58.797     -92.951▼ -80.063▼
CCI -3.911     84.468     13.767     -84.752     -81.979    
Latest Filters Detected On MAPS
CDL $MAPS Doji Candlestick Pattern Detected Set Alert
WM Technology Inc - Class A News
Thursday, December 18, 2025 08:07 AM
Alibaba is integrating its Amap navigation platform into the Qwen AI app to expand travel and lifestyle services.
Thursday, October 02, 2025 07:59 AM
Alibaba's (NYSE:BABA) Amap, which is similar to Google Maps (NASDAQ:GOOG)(NASDAQ:GOOGL), reached a new high of 360M daily active users on Wednesday, the first day of China's "Golden Week" holiday, the ...
Tuesday, September 16, 2025 07:42 AM
WM Technology, Inc. (NASDAQ:MAPS) is among the 12 Best Marijuana Stocks to Buy According to Analysts. WM Technology, Inc. (NASDAQ:MAPS) released Q2 2025 financial results, with sales of $44.8 million, ...
MAPS historical stock data
date open high low close volume
30/12/25 0.8434 0.8599 0.82 0.8474 891,064
29/12/25 0.8658 0.893 0.82 0.8371 1,438,112
26/12/25 0.878 0.8799 0.85 0.8707 1,027,101
24/12/25 0.87 0.8896 0.86 0.8702 653,769
23/12/25 0.92 0.9297 0.84 0.8699 2,394,794
22/12/25 0.96 0.96 0.8881 0.9017 1,400,905
19/12/25 1.01 1.0195 0.9161 0.931 2,718,719
18/12/25 1.12 1.17 1.01 1.01 5,894,437
17/12/25 1.17 1.2087 1.07 1.08 2,326,409
16/12/25 1.03 1.19 1.015 1.16 3,111,003
Quote Details
52wk Low:0.72
52wk High:1.53
Vol:640
Avg Vol(3m):26.1M
1Y Chng:-35.31%
1M Chng:-3.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 148.91M