| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.87▼ | 23.79▲ | 23.62▲ | 23.06▲ |
| MA10 | 23.88▼ | 23.77▲ | 23.68▲ | 22.83▲ | 22.80▲ |
| MA20 | 23.88▼ | 23.63▲ | 23.67▲ | 22.84▲ | 21.19▲ |
| MA50 | 23.78▲ | 23.68▲ | 23.11▲ | 22.58▲ | 18.36▲ |
| MA100 | 23.64▲ | 22.94▲ | 22.80▲ | 20.69▲ | 17.19▲ |
| MA200 | 23.71▲ | 22.83▲ | 22.64▲ | 18.58▲ | 18.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.032▲ | -0.008▼ | 0.127▲ | 0.096▲ |
| RSI | 45.881▼ | 55.030▲ | 56.550▲ | 60.721▲ | 65.458▲ |
| STOCH | 6.389▼ | 82.993▲ | 79.895 | 79.815 | 64.764 |
| WILL %R | -97.500▼ | -34.211 | -21.910▲ | -19.875▲ | -12.259▲ |
| CCI | -109.503▼ | 56.812 | 105.906▲ | 115.882▲ | 130.350▲ |
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Tuesday, May 05, 2026 05:22 AM
Manchester United has qualified for the Champions League, which will bring in additional revenue. Club valuation has doubled from $3.3 billion in 2016 to now $6.6 billion, according to Forbes. Future ...
|
|
Thursday, April 23, 2026 07:36 AM
Manchester United Plc engages in the operation of professional sports teams. It focuses on the men's and women's professional football clubs. The company was founded in 1878 and is headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 23.775 | 24.01 | 23.735 | 23.815 | 121,866 |
| 18/08/26 | 23.46 | 23.72 | 23.0832 | 23.51 | 278,792 |
| 17/08/26 | 23.92 | 23.9987 | 23.29 | 23.29 | 378,657 |
| 14/08/26 | 23.28 | 24.45 | 23.28 | 24.19 | 664,884 |
| 13/08/26 | 22.87 | 23.4003 | 22.755 | 23.32 | 406,294 |
| 12/08/26 | 21.89 | 23.009 | 21.81 | 22.87 | 525,782 |
| 11/08/26 | 21.64 | 22.95 | 21.35 | 22.06 | 417,719 |
| 10/08/26 | 21.68 | 21.8974 | 21.2551 | 21.70 | 226,149 |
| 07/08/26 | 21.90 | 22.135 | 21.58 | 21.63 | 205,956 |
| 06/08/26 | 22.34 | 22.58 | 21.8801 | 21.91 | 178,818 |
|
|
||||
|
|
||||
|
|