Manchester United plc (MANU) Stock Price

22.19 ▼ -0.20 (-0.89%)
Open: 22.45 Vol: 137.81K Day's range: 22.11 - 22.5869 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▲ 22.24▼ 22.23▼ 22.20▼ 22.53▼
MA10 22.18▲ 22.25▼ 22.29▼ 22.25▼ 21.80▲
MA20 22.23▼ 22.29▼ 22.24▼ 22.25▼ 19.58▲
MA50 22.25▼ 22.29▼ 22.17▲ 21.36▲ 17.78▲
MA100 22.29▼ 22.19▲ 22.50▼ 19.31▲ 16.87▲
MA200 22.25▼ 22.45▼ 22.48▼ 17.88▲ 17.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.011▼ -0.123▼ 0.258▲
RSI 46.234▼ 45.145▼ 47.811▼ 51.564▲ 65.241▲
STOCH 24.610     22.437     16.449▼ 42.069     74.378    
WILL %R -52.941     -78.667▼ -84.466▼ -60.175     -27.657    
CCI -21.740     -120.969▼ -119.938▼ -29.242     54.359    
Latest Filters Detected On MANU
CDL $MANU Engulfing Candlestick Pattern Detected Set Alert
Manchester United plc News
MANU historical stock data
date open high low close volume
16/07/26 22.45 22.5869 22.11 22.19 137,813
15/07/26 22.23 22.65 22.05 22.39 199,459
14/07/26 21.97 22.18 21.80 22.05 164,838
13/07/26 21.98 22.53 21.98 22.31 194,492
10/07/26 22.00 22.10 21.83 22.04 97,420
09/07/26 21.89 22.155 21.29 22.00 198,245
08/07/26 22.09 22.37 21.79 21.85 189,588
07/07/26 22.47 22.48 22.21 22.35 147,986
06/07/26 23.00 23.00 22.21 22.26 172,735
02/07/26 23.24 23.24 22.73 23.11 264,476
Quote Details
52wk Low:14.59
52wk High:24.22
Vol:137.81K
Avg Vol(3m):5.6M
1Y Chng:+26.29%
1M Chng:+5.12%
Add to Watch List