| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▲ | 22.00▲ | 22.00▲ | 22.25▼ | 22.39▼ |
| MA10 | 21.96▲ | 22.03▼ | 22.11▼ | 22.75▼ | 22.55▼ |
| MA20 | 22.00▲ | 22.18▼ | 22.33▼ | 22.52▼ | 20.49▲ |
| MA50 | 22.04▼ | 22.45▼ | 22.79▼ | 22.34▼ | 18.08▲ |
| MA100 | 22.18▼ | 22.85▼ | 22.67▼ | 20.16▲ | 17.04▲ |
| MA200 | 22.38▼ | 22.64▼ | 22.58▼ | 18.38▲ | 18.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.026▼ | -0.132▼ | 0.056▲ |
| RSI | 50.908▲ | 37.461▼ | 33.485▼ | 44.427▼ | 60.726▲ |
| STOCH | 30.864 | 21.762 | 9.238▼ | 21.385 | 62.001 |
| WILL %R | -38.462 | -77.358▼ | -84.416▼ | -93.406▼ | -35.993 |
| CCI | 51.385 | -62.380 | -80.122 | -116.272▼ | 36.726 |
| CDL | $MANU Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 04:35 PM
Complete Manchester United Ltd. Cl A stock information by Barron's. View real-time MANU stock price and news, along with industry-best analysis.
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Tuesday, May 05, 2026 05:22 AM
Manchester United has qualified for the Champions League, which will bring in additional revenue. Club valuation has doubled from $3.3 billion in 2016 to now $6.6 billion, according to Forbes. Future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 22.085 | 22.085 | 21.955 | 22.01 | 7,679 |
| 06/08/26 | 22.34 | 22.58 | 21.8801 | 21.91 | 178,818 |
| 05/08/26 | 22.58 | 22.86 | 22.20 | 22.27 | 173,537 |
| 04/08/26 | 22.94 | 22.99 | 22.47 | 22.48 | 280,943 |
| 03/08/26 | 23.16 | 23.28 | 22.44 | 22.60 | 148,962 |
| 31/07/26 | 23.29 | 23.3695 | 22.855 | 23.01 | 126,657 |
| 30/07/26 | 23.31 | 23.48 | 22.97 | 23.42 | 126,594 |
| 29/07/26 | 23.34 | 23.85 | 23.34 | 23.38 | 145,698 |
| 28/07/26 | 23.00 | 23.405 | 22.74 | 23.39 | 207,902 |
| 27/07/26 | 22.90 | 23.23 | 22.76 | 22.99 | 194,752 |
|
|
||||
|
|
||||
|
|