| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▲ | 15.87▲ | 15.88▲ | 15.95▲ | 15.77▲ |
| MA10 | 15.88▲ | 15.89▲ | 15.93▲ | 15.94▲ | 15.72▲ |
| MA20 | 15.87▲ | 15.92▲ | 15.92▲ | 15.70▲ | 16.10▼ |
| MA50 | 15.88▲ | 15.94▲ | 15.96▲ | 15.90▲ | 15.75▲ |
| MA100 | 15.92▲ | 15.96▼ | 15.80▲ | 16.20▼ | 16.02▼ |
| MA200 | 15.92▲ | 15.79▲ | 15.69▲ | 15.90▲ | 17.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.003▼ | 0.049▲ | -0.065▼ |
| RSI | 70.292▲ | 54.398▲ | 51.721▲ | 53.945▲ | 48.987▼ |
| STOCH | 62.778 | 36.853 | 36.985 | 55.407 | 34.333 |
| WILL %R | 0.000▲ | -37.931 | -28.205 | -29.605 | -72.616 |
| CCI | 290.586▲ | 22.642 | 2.878 | 45.202 | -24.677 |
|
Monday, January 05, 2026 03:47 AM
Manchester United ( MANU) has had 10 managers since Sir Alex Ferguson retired in 2013. Ferguson set a high bar as Manchester United manager by winning 38 trophies in his 26 years at the helm of the ...
|
|
Wednesday, December 10, 2025 01:02 AM
Manchester United (NYSE:MANU) is set to give its latest quarterly earnings report on Thursday, 2025-12-11. Here's what investors need to know before the announcement. Analysts estimate that Manchester ...
|
|
Friday, October 24, 2025 05:35 AM
Ariel Investments, an investment management company, released its “Ariel Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S equities rallied in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 16.00 | 16.07 | 15.78 | 15.97 | 295,700 |
| 05/01/26 | 15.75 | 16.02 | 15.68 | 16.00 | 350,400 |
| 02/01/26 | 15.94 | 16.03 | 15.71 | 15.78 | 213,190 |
| 31/12/25 | 16.10 | 16.16 | 15.90 | 15.92 | 280,300 |
| 30/12/25 | 15.98 | 16.17 | 15.97 | 16.07 | 239,500 |
| 29/12/25 | 15.82 | 16.04 | 15.71 | 15.94 | 215,500 |
| 26/12/25 | 16.02 | 16.02 | 15.79 | 15.86 | 352,400 |
| 24/12/25 | 15.89 | 16.13 | 15.81 | 16.02 | 130,000 |
| 23/12/25 | 15.81 | 16.03 | 15.71 | 15.94 | 274,700 |
| 22/12/25 | 16.15 | 16.42 | 15.83 | 15.86 | 516,200 |
|
|
||||
|
|
||||
|
|