| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▲ | 21.70▲ | 21.72▲ | 20.95▲ | 20.33▲ |
| MA10 | 21.68▲ | 21.69▲ | 21.37▲ | 20.41▲ | 18.97▲ |
| MA20 | 21.69▲ | 21.30▲ | 21.03▲ | 19.69▲ | 18.04▲ |
| MA50 | 21.71▲ | 21.41▲ | 20.72▲ | 18.26▲ | 17.18▲ |
| MA100 | 21.32▲ | 20.64▲ | 20.02▲ | 17.72▲ | 16.52▲ |
| MA200 | 21.02▲ | 19.98▲ | 19.09▲ | 16.96▲ | 17.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.048▲ | 0.064▲ | 0.149▲ | 0.441▲ |
| RSI | 57.958▲ | 63.263▲ | 61.338▲ | 63.383▲ | 73.241▲ |
| STOCH | 66.658 | 80.312▲ | 91.108▲ | 58.266 | 81.428▲ |
| WILL %R | -10.526▲ | -10.800▲ | -7.258▲ | -26.908 | -17.138▲ |
| CCI | 222.466▲ | 53.233 | 91.110 | 141.352▲ | 152.503▲ |
|
Thursday, May 28, 2026 05:00 PM
1 Day MANU 4.58% DJIA 0.72% S&P Mid Cap 400 0.17% Leisure/Arts/Hospitality -1.13% ...
|
|
Wednesday, May 27, 2026 01:54 PM
Manchester United secures Champions League qualification, driving FY27 revenue and EBITDA projections notably higher. Read more on MANU stock here.
|
|
Wednesday, May 27, 2026 05:36 AM
Manchester United plc (NYSE:MANU) reported third-quarter fiscal 2026 results on Wednesday that surpassed analyst expectations, helping send the club’s shares sharply higher in premarket trading. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 20.76 | 21.86 | 20.76 | 21.725 | 200,883 |
| 29/05/26 | 20.07 | 21.10 | 19.98 | 21.01 | 861,798 |
| 28/05/26 | 21.75 | 21.75 | 19.97 | 20.09 | 633,016 |
| 27/05/26 | 20.49 | 22.938 | 20.49 | 22.22 | 1,026,496 |
| 26/05/26 | 19.69 | 20.18 | 19.545 | 19.72 | 232,922 |
| 22/05/26 | 20.42 | 20.5997 | 19.82 | 20.00 | 208,817 |
| 21/05/26 | 19.60 | 20.13 | 19.41 | 20.03 | 307,247 |
| 20/05/26 | 19.74 | 19.76 | 19.40 | 19.52 | 219,522 |
| 19/05/26 | 19.82 | 20.04 | 19.68 | 19.76 | 235,286 |
| 18/05/26 | 19.27 | 20.1178 | 19.27 | 20.02 | 344,618 |
|
|
||||
|
|
||||
|
|