| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.73▲ | 22.74▲ | 22.78▲ | 21.86▲ | 22.29▲ |
| MA10 | 22.69▲ | 22.78▲ | 22.50▲ | 22.26▲ | 20.60▲ |
| MA20 | 22.68▲ | 22.45▲ | 22.03▲ | 22.19▲ | 18.86▲ |
| MA50 | 22.76▲ | 21.86▲ | 22.02▲ | 20.12▲ | 17.49▲ |
| MA100 | 22.46▲ | 22.08▲ | 22.47▲ | 18.67▲ | 16.70▲ |
| MA200 | 22.01▲ | 22.46▲ | 21.65▲ | 17.44▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.004▲ | 0.119▲ | -0.175▼ | 0.518▲ |
| RSI | 71.631▲ | 71.457▲ | 67.501▲ | 59.047▲ | 72.343▲ |
| STOCH | 68.120 | 67.470 | 90.625▲ | 27.133 | 78.223 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.317 | -16.209▲ |
| CCI | 342.424▲ | 58.262 | 87.776 | 22.451 | 91.894 |
| MA | $MANU Price Crossed Above MA(13) | Set Alert |
|
Monday, June 22, 2026 02:55 PM
Manchester United Plc (NYSE:MANU)'s acquisition of land for its planned new 100,000-seat stadium represents a significant de-risking milestone for the project, removing what Jefferies described as the ...
|
|
Monday, June 22, 2026 07:14 AM
Manchester United buys land for a proposed 100K-seat stadium near Old Trafford, boosting matchday revenue and sponsorship potential.
|
|
Thursday, June 11, 2026 04:14 AM
Want to buy Manchester United shares? Discover how MANU stock works, the financial risks involved, and why on-pitch success doesn't always mean market gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 22.05 | 22.92 | 21.885 | 22.92 | 223,936 |
| 25/06/26 | 21.08 | 22.255 | 20.99 | 21.96 | 307,910 |
| 24/06/26 | 21.42 | 21.645 | 21.02 | 21.11 | 344,632 |
| 23/06/26 | 21.70 | 21.935 | 21.145 | 21.40 | 248,827 |
| 22/06/26 | 22.16 | 22.48 | 21.82 | 21.90 | 307,152 |
| 18/06/26 | 21.96 | 22.42 | 21.96 | 22.37 | 262,257 |
| 17/06/26 | 22.48 | 22.55 | 21.75 | 21.81 | 285,280 |
| 16/06/26 | 23.24 | 23.30 | 22.55 | 22.57 | 454,673 |
| 15/06/26 | 23.38 | 23.49 | 22.83 | 23.30 | 174,178 |
| 12/06/26 | 23.55 | 23.80 | 23.11 | 23.21 | 237,977 |
|
|
||||
|
|
||||
|
|