| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.07▲ | 21.08▲ | 21.02▲ | 20.60▲ | 20.35▲ |
| MA10 | 21.10▲ | 21.00▲ | 20.92▲ | 20.51▲ | 21.27▼ |
| MA20 | 21.09▲ | 20.86▲ | 20.74▲ | 20.44▲ | 21.89▼ |
| MA50 | 20.99▲ | 20.64▲ | 20.44▲ | 21.45▼ | 19.03▲ |
| MA100 | 20.88▲ | 20.38▲ | 20.52▲ | 21.83▼ | 17.51▲ |
| MA200 | 20.72▲ | 20.50▲ | 20.43▲ | 19.61▲ | 18.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.017▲ | 0.037▲ | 0.135▲ | -0.391▼ |
| RSI | 56.582▲ | 66.480▲ | 68.473▲ | 54.933▲ | 52.171▲ |
| STOCH | 23.675 | 74.404 | 88.510▲ | 61.120 | 19.774▼ |
| WILL %R | -41.176 | -18.421▲ | -7.955▲ | -27.575 | -62.407 |
| CCI | -44.665 | 97.781 | 97.229 | 115.381▲ | -46.244 |
|
Friday, September 25, 2026 11:22 AM
Manchester United reports record revenue, a larger quarterly loss, fiscal 2027 revenue guidance, and continuing UEFA-related financial pressures across operations.
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United barely grew its revenue in fiscal 2026, and reported a big net loss. Next year's forecast looks better for revenue -- but worse for profit. Motley Fool Issues Rare "Total Conviction" ...
|
|
Friday, September 04, 2026 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 20.815 | 21.17 | 20.78 | 21.08 | 324,145 |
| 12/10/26 | 20.43 | 20.945 | 20.22 | 20.83 | 440,749 |
| 09/10/26 | 20.46 | 20.79 | 20.365 | 20.51 | 273,332 |
| 08/10/26 | 20.20 | 20.465 | 20.19 | 20.32 | 412,765 |
| 07/10/26 | 20.33 | 20.35 | 19.98 | 20.25 | 313,525 |
| 06/10/26 | 20.13 | 20.55 | 20.05 | 20.40 | 410,551 |
| 05/10/26 | 20.06 | 20.27 | 19.80 | 20.05 | 409,016 |
| 02/10/26 | 20.69 | 20.69 | 19.5041 | 20.08 | 385,737 |
| 01/10/26 | 20.98 | 21.17 | 20.57 | 20.62 | 830,733 |
| 30/09/26 | 20.81 | 21.19 | 20.665 | 20.95 | 395,475 |
|
|
||||
|
|
||||
|
|