Manchester United plc (MANU) Stock Price

20.60 ▼ -0.18 (-0.87%)
Open: 20.62 Vol: 145.07K Day's range: 20.59 - 20.83 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.62▼ 20.67▼ 20.67▼ 20.74▼ 20.38▲
MA10 20.63▼ 20.69▼ 20.74▼ 20.71▼ 20.84▼
MA20 20.64▼ 20.78▼ 20.87▼ 20.58▲ 21.79▼
MA50 20.68▼ 20.92▼ 20.73▼ 21.19▼ 19.12▲
MA100 20.77▼ 20.73▼ 20.62▼ 21.82▼ 17.53▲
MA200 20.89▼ 20.57▲ 20.49▲ 19.80▲ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.015▼ -0.048▼ 0.069▲ -0.387▼
RSI 38.716▼ 35.577▼ 40.932▼ 48.243▼ 49.966▼
STOCH 34.632     28.557     15.154▼ 54.796     21.697    
WILL %R -78.571▼ -95.714▼ -97.436▼ -48.548     -71.296    
CCI -70.833     -112.556▼ -90.868     18.935     -47.024    
Latest Filters Detected On MANU
RSI $MANU RSI(14) Crossed Below 50 Set Alert
MA $MANU Price Crossed Below MA(13) Set Alert
MA $MANU Price Crossed Below MA(7) Set Alert
CDL $MANU Doji Candlestick Pattern Detected Set Alert
Manchester United plc News
What Is Driving Manchester United (NYSE:MANU) in the S&P 500?
Tuesday, October 13, 2026 11:00 AM
Manchester United combines football, broadcasting and commercial operations as Champions League developments shape its business context alongside the broader NYSE Composite.
Manchester United records revenue despite Champions League absence
Wednesday, September 23, 2026 09:24 AM
Manchester United Plc (NYSE:MANU) posted a record fiscal 2026, with revenue of £677.6 million and adjusted EBITDA of £216.4 million, both ahead of Jefferies' £665 million and £210 million estimates, ...
Why Manchester United stock fumbled today
Wednesday, September 23, 2026 08:25 AM
Manchester United barely grew its revenue in fiscal 2026, and reported a big net loss. Next year's forecast looks better for revenue -- but worse for profit. Motley Fool Issues Rare "Total Conviction" ...
MANU historical stock data
date open high low close volume
23/10/26 20.62 20.83 20.59 20.60 145,073
22/10/26 20.74 21.185 20.74 20.78 195,768
21/10/26 21.07 21.14 20.79 20.86 173,943
20/10/26 20.51 21.12 20.4775 21.02 202,270
19/10/26 20.39 20.505 20.18 20.43 180,517
16/10/26 20.67 20.78 20.12 20.31 235,221
15/10/26 20.66 20.86 20.4706 20.58 291,395
14/10/26 21.04 21.04 20.49 20.59 311,269
13/10/26 20.815 21.17 20.78 21.08 324,145
12/10/26 20.43 20.945 20.22 20.83 440,749
Quote Details
52wk Low:14.85
52wk High:24.45
Vol:145.07K
Avg Vol(3m):6.8M
1Y Chng:+29.48%
1M Chng:+2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 3.58B