| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▼ | 20.04▼ | 20.00▼ | 20.13▼ | 21.35▼ |
| MA10 | 20.04▼ | 20.00▼ | 20.07▼ | 20.57▼ | 22.05▼ |
| MA20 | 20.04▼ | 20.08▼ | 20.10▼ | 21.91▼ | 21.80▼ |
| MA50 | 20.00▼ | 20.08▼ | 20.36▼ | 22.28▼ | 18.77▲ |
| MA100 | 20.08▼ | 20.41▼ | 21.24▼ | 21.47▼ | 17.36▲ |
| MA200 | 20.11▼ | 21.42▼ | 22.16▼ | 19.13▲ | 18.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.009▲ | -0.233▼ | -0.462▼ |
| RSI | 38.368▼ | 42.699▼ | 40.068▼ | 28.160▼ | 46.391▼ |
| STOCH | 22.963 | 71.602 | 26.642 | 7.314▼ | 35.704 |
| WILL %R | -94.444▼ | -79.245▼ | -82.540▼ | -97.022▼ | -97.391▼ |
| CCI | -208.790▼ | 15.492 | -54.339 | -92.354 | -187.102▼ |
| ▼ MA | $MANU MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, September 04, 2026 06:35 AM
Gabelli Investment Management Firm recently released its “International Small Cap Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund faced a challenging ...
|
|
Friday, August 07, 2026 04:01 AM
Manchester United plc is rated a Hold, as its operational recovery and Champions League qualification are already reflected in the current share price. Fiscal 2026 guidance implies improved ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 20.05 | 20.17 | 19.85 | 19.97 | 373,869 |
| 14/09/26 | 20.10 | 20.48 | 20.06 | 20.18 | 397,648 |
| 11/09/26 | 20.25 | 20.25 | 19.915 | 20.05 | 216,455 |
| 10/09/26 | 20.33 | 20.50 | 19.86 | 20.02 | 657,826 |
| 09/09/26 | 20.63 | 20.75 | 20.37 | 20.42 | 256,128 |
| 08/09/26 | 20.82 | 20.83 | 20.53 | 20.73 | 286,546 |
| 04/09/26 | 20.86 | 21.01 | 20.5584 | 20.90 | 285,465 |
| 03/09/26 | 21.34 | 21.4544 | 20.82 | 20.92 | 396,266 |
| 02/09/26 | 21.30 | 21.80 | 21.20 | 21.24 | 317,145 |
| 01/09/26 | 21.55 | 21.65 | 21.10 | 21.22 | 531,259 |
|
|
||||
|
|
||||
|
|