| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▲ | 17.73▲ | 17.76▲ | 18.37▼ | 17.40▲ |
| MA10 | 17.75▲ | 17.76▲ | 17.90▼ | 18.04▼ | 15.69▲ |
| MA20 | 17.74▲ | 17.92▼ | 18.06▼ | 16.92▲ | 14.75▲ |
| MA50 | 17.75▲ | 18.18▼ | 18.26▼ | 15.19▲ | 15.91▲ |
| MA100 | 17.90▼ | 18.19▼ | 17.76▲ | 14.68▲ | 16.99▲ |
| MA200 | 18.06▼ | 17.67▲ | 16.02▲ | 15.66▲ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▲ | -0.042▼ | 0.019▲ | 0.575▲ |
| RSI | 57.340▲ | 39.959▼ | 36.042▼ | 61.995▲ | 65.917▲ |
| STOCH | 75.370 | 26.409 | 14.553▼ | 59.686 | 85.238▲ |
| WILL %R | 0.000▲ | -69.643 | -75.540▼ | -60.000 | -24.111▲ |
| CCI | 117.519▲ | -38.055 | -80.779 | 17.742 | 122.427▲ |
| MA | $MANU Price Crossed Below MA(13) | Set Alert |
|
Friday, June 27, 2025 09:04 PM
Manchester United Ltd. Class A Ordinary Shares (MANU) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Wednesday, June 25, 2025 09:00 AM
Right now, MANU is averaging 383,856 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes.
|
|
Tuesday, June 24, 2025 11:06 AM
Manchester United plc (NYSE:MANU) is one of billionaire Leon Cooperman’s top stock picks with huge upside potential. Despite Sir Jim Ratcliffe contributing £238.5 million since becoming a minority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 18.20 | 18.26 | 17.63 | 17.81 | 240,200 |
| 27/06/25 | 18.22 | 18.30 | 17.83 | 18.17 | 413,100 |
| 26/06/25 | 18.51 | 18.56 | 18.14 | 18.22 | 387,576 |
| 25/06/25 | 19.00 | 19.10 | 18.32 | 18.41 | 839,300 |
| 24/06/25 | 19.00 | 19.64 | 18.61 | 19.24 | 1,022,397 |
| 23/06/25 | 17.35 | 19.17 | 17.30 | 18.99 | 1,161,800 |
| 20/06/25 | 17.34 | 17.65 | 17.31 | 17.37 | 312,500 |
| 18/06/25 | 17.29 | 17.59 | 17.22 | 17.29 | 221,000 |
| 17/06/25 | 17.50 | 17.62 | 17.28 | 17.33 | 226,600 |
| 16/06/25 | 17.30 | 17.669 | 17.04 | 17.58 | 239,610 |
|
|
||||
|
|
||||
|
|