| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.83▼ | 20.93▼ | 20.96▼ | 20.68▲ | 20.42▲ |
| MA10 | 20.88▼ | 21.00▼ | 20.97▼ | 20.70▲ | 20.86▼ |
| MA20 | 20.92▼ | 21.00▼ | 20.99▼ | 20.57▲ | 21.80▼ |
| MA50 | 21.00▼ | 20.87▼ | 20.74▲ | 21.25▼ | 19.12▲ |
| MA100 | 21.00▼ | 20.76▲ | 20.58▲ | 21.83▼ | 17.53▲ |
| MA200 | 20.95▼ | 20.55▲ | 20.47▲ | 19.78▲ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.034▼ | -0.029▼ | 0.088▲ | -0.376▼ |
| RSI | 22.301▼ | 37.118▼ | 45.792▼ | 50.927▲ | 50.888▲ |
| STOCH | 5.416▼ | 20.523 | 51.566 | 56.774 | 22.296 |
| WILL %R | -94.737▼ | -97.531▼ | -97.531▼ | -29.242 | -67.963 |
| CCI | -140.033▼ | -153.935▼ | -161.611▼ | 89.097 | -44.092 |
| CDL | $MANU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 11:00 AM
Manchester United combines football, broadcasting and commercial operations as Champions League developments shape its business context alongside the broader NYSE Composite.
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United barely grew its revenue in fiscal 2026, and reported a big net loss. Next year's forecast looks better for revenue -- but worse for profit. Motley Fool Issues Rare "Total Conviction" ...
|
|
Friday, September 04, 2026 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 20.74 | 21.185 | 20.74 | 20.78 | 195,768 |
| 21/10/26 | 21.07 | 21.14 | 20.79 | 20.86 | 173,943 |
| 20/10/26 | 20.51 | 21.12 | 20.4775 | 21.02 | 202,270 |
| 19/10/26 | 20.39 | 20.505 | 20.18 | 20.43 | 180,517 |
| 16/10/26 | 20.67 | 20.78 | 20.12 | 20.31 | 235,221 |
| 15/10/26 | 20.66 | 20.86 | 20.4706 | 20.58 | 291,395 |
| 14/10/26 | 21.04 | 21.04 | 20.49 | 20.59 | 311,269 |
| 13/10/26 | 20.815 | 21.17 | 20.78 | 21.08 | 324,145 |
| 12/10/26 | 20.43 | 20.945 | 20.22 | 20.83 | 440,749 |
| 09/10/26 | 20.46 | 20.79 | 20.365 | 20.51 | 273,332 |
|
|
||||
|
|
||||
|
|