| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▼ | 21.90▲ | 21.91▲ | 22.78▼ | 22.72▼ |
| MA10 | 21.89▲ | 21.91▲ | 22.02▼ | 23.28▼ | 22.66▼ |
| MA20 | 21.91▲ | 22.03▼ | 22.33▼ | 22.93▼ | 21.63▲ |
| MA50 | 21.91▼ | 22.63▼ | 23.18▼ | 22.64▼ | 18.61▲ |
| MA100 | 22.03▼ | 23.21▼ | 23.31▼ | 21.18▲ | 17.30▲ |
| MA200 | 22.36▼ | 23.18▼ | 22.95▼ | 18.88▲ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.032▲ | -0.011▼ | -0.188▼ | -0.137▼ |
| RSI | 51.102▲ | 33.659▼ | 24.068▼ | 39.885▼ | 54.891▲ |
| STOCH | 76.763 | 28.981 | 12.674▼ | 29.519 | 51.167 |
| WILL %R | -23.077▲ | -73.171 | -87.709▼ | -95.849▼ | -68.097 |
| CCI | 37.599 | -27.379 | -87.874 | -167.417▼ | -108.223▼ |
| ▼ BREAK | $MANU Price Breaks 10 Days Low | Set Alert |
|
Friday, August 07, 2026 04:01 AM
Manchester United plc is rated a Hold, as its operational recovery and Champions League qualification are already reflected in the current share price. Fiscal 2026 guidance implies improved ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United’s interest in Alejandro Balde has hit a financial obstacle, with the Premier League club understood to believe Barcelona’s valuation of the left-back is too high.According to Fab...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 22.02 | 22.09 | 21.80 | 21.91 | 229,118 |
| 28/08/26 | 22.50 | 22.575 | 22.02 | 22.10 | 387,457 |
| 27/08/26 | 23.46 | 23.46 | 22.493 | 22.52 | 573,270 |
| 26/08/26 | 23.88 | 23.88 | 23.43 | 23.50 | 261,365 |
| 25/08/26 | 23.80 | 23.87 | 23.38 | 23.87 | 234,937 |
| 24/08/26 | 23.64 | 24.055 | 23.64 | 23.67 | 141,801 |
| 21/08/26 | 24.02 | 24.085 | 23.596 | 23.75 | 254,410 |
| 20/08/26 | 23.89 | 24.055 | 23.645 | 24.02 | 334,650 |
| 19/08/26 | 23.70 | 24.01 | 23.655 | 23.93 | 312,538 |
| 18/08/26 | 23.46 | 23.72 | 23.0832 | 23.51 | 278,792 |
|
|
||||
|
|
||||
|
|