| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 20.75▲ | 20.69▲ | 20.71▲ | 20.45▲ |
| MA10 | 20.78▼ | 20.66▲ | 20.64▲ | 20.68▲ | 20.54▲ |
| MA20 | 20.78▼ | 20.65▲ | 20.66▲ | 20.57▲ | 21.67▼ |
| MA50 | 20.68▲ | 20.66▲ | 20.80▼ | 21.02▼ | 19.22▲ |
| MA100 | 20.66▲ | 20.77▼ | 20.71▲ | 21.78▼ | 17.57▲ |
| MA200 | 20.65▲ | 20.67▲ | 20.56▲ | 19.86▲ | 18.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | 0.019▲ | 0.052▲ | -0.329▼ |
| RSI | 51.998▲ | 58.449▲ | 53.684▲ | 51.010▲ | 50.904▲ |
| STOCH | 70.707 | 83.201▲ | 60.836 | 52.393 | 29.978 |
| WILL %R | -60.714 | -19.318▲ | -31.731 | -51.128 | -68.148 |
| CCI | -22.571 | 101.065▲ | 102.625▲ | -13.274 | -29.521 |
|
Tuesday, October 13, 2026 11:00 AM
Manchester United combines football, broadcasting and commercial operations as Champions League developments shape its business context alongside the broader NYSE Composite.
|
|
Wednesday, September 23, 2026 09:24 AM
Manchester United Plc (NYSE:MANU) posted a record fiscal 2026, with revenue of £677.6 million and adjusted EBITDA of £216.4 million, both ahead of Jefferies' £665 million and £210 million estimates, ...
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United barely grew its revenue in fiscal 2026, and reported a big net loss. Next year's forecast looks better for revenue -- but worse for profit. Motley Fool Issues Rare "Total Conviction" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 20.55 | 20.85 | 20.43 | 20.77 | 154,902 |
| 27/10/26 | 20.77 | 20.84 | 20.54 | 20.69 | 195,217 |
| 26/10/26 | 20.65 | 21.45 | 20.46 | 20.72 | 447,825 |
| 23/10/26 | 20.62 | 20.83 | 20.59 | 20.60 | 145,073 |
| 22/10/26 | 20.74 | 21.185 | 20.74 | 20.78 | 195,768 |
| 21/10/26 | 21.07 | 21.14 | 20.79 | 20.86 | 173,943 |
| 20/10/26 | 20.51 | 21.12 | 20.4775 | 21.02 | 202,270 |
| 19/10/26 | 20.39 | 20.505 | 20.18 | 20.43 | 180,517 |
| 16/10/26 | 20.67 | 20.78 | 20.12 | 20.31 | 235,221 |
| 15/10/26 | 20.66 | 20.86 | 20.4706 | 20.58 | 291,395 |
|
|
||||
|
|
||||
|
|