| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.36▼ | 22.37▼ | 22.38▼ | 22.73▼ | 22.79▼ |
| MA10 | 22.32▲ | 22.39▼ | 22.40▼ | 22.42▼ | 21.58▲ |
| MA20 | 22.35▼ | 22.45▼ | 22.64▼ | 22.52▼ | 19.39▲ |
| MA50 | 22.40▼ | 22.82▼ | 22.84▼ | 20.77▲ | 17.70▲ |
| MA100 | 22.45▼ | 22.79▼ | 22.46▼ | 18.99▲ | 16.82▲ |
| MA200 | 22.70▼ | 22.53▼ | 22.29▲ | 17.64▲ | 17.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | -0.037▼ | -0.111▼ | 0.377▲ |
| RSI | 47.380▼ | 37.316▼ | 38.743▼ | 53.128▲ | 66.844▲ |
| STOCH | 81.234▲ | 50.018 | 29.468 | 72.872 | 76.951 |
| WILL %R | -37.931 | -50.000 | -83.019▼ | -46.873 | -25.477 |
| CCI | 69.119 | -47.325 | -61.412 | -3.982 | 70.829 |
|
Wednesday, July 01, 2026 07:14 AM
MANU shares are up 45% year to date on a new stadium land deal, Glazer ownership rumors, and a Q3 2026 earnings beat, but technical and seasonal headwinds suggest the rally may be overextended.
|
|
Monday, June 22, 2026 07:14 AM
Manchester United buys land for a proposed 100K-seat stadium near Old Trafford, boosting matchday revenue and sponsorship potential.
|
|
Thursday, June 04, 2026 05:00 PM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 22.47 | 22.48 | 22.21 | 22.35 | 147,986 |
| 06/07/26 | 23.00 | 23.00 | 22.21 | 22.26 | 172,735 |
| 02/07/26 | 23.24 | 23.24 | 22.73 | 23.11 | 264,476 |
| 01/07/26 | 23.10 | 23.5499 | 22.965 | 23.01 | 209,079 |
| 30/06/26 | 23.29 | 23.29 | 22.8001 | 22.93 | 182,183 |
| 29/06/26 | 22.90 | 23.34 | 22.545 | 23.11 | 247,019 |
| 26/06/26 | 22.05 | 22.92 | 21.885 | 22.92 | 223,936 |
| 25/06/26 | 21.08 | 22.255 | 20.99 | 21.96 | 307,910 |
| 24/06/26 | 21.42 | 21.645 | 21.02 | 21.11 | 344,632 |
| 23/06/26 | 21.70 | 21.935 | 21.145 | 21.40 | 248,827 |
|
|
||||
|
|
||||
|
|