| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▲ | 23.34▲ | 23.33▲ | 22.97▲ | 22.71▲ |
| MA10 | 23.34▲ | 23.30▲ | 23.23▲ | 22.61▲ | 22.50▲ |
| MA20 | 23.31▲ | 23.16▲ | 23.02▲ | 22.47▲ | 20.23▲ |
| MA50 | 23.26▲ | 22.82▲ | 22.59▲ | 22.01▲ | 18.00▲ |
| MA100 | 23.12▲ | 22.53▲ | 22.38▲ | 19.76▲ | 16.99▲ |
| MA200 | 22.91▲ | 22.35▲ | 22.39▲ | 18.21▲ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.009▲ | 0.029▲ | 0.083▲ | 0.195▲ |
| RSI | 74.040▲ | 71.405▲ | 75.192▲ | 63.929▲ | 70.154▲ |
| STOCH | 78.730 | 84.146▲ | 88.063▲ | 78.971 | 72.004 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -10.125▲ |
| CCI | 234.261▲ | 211.484▲ | 130.988▲ | 195.487▲ | 83.866 |
| ▲ BREAK | $MANU Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 30, 2026 06:49 AM
MANU shares are up 45% year to date on a new stadium land deal, Glazer ownership rumors, and a Q3 2026 earnings beat, but technical and seasonal headwinds suggest the rally may be overextended.
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Thursday, February 26, 2026 08:18 AM
Manchester United plc remains a Sell with further declines expected in FY26 due to inconsistent performance and further absence from international competitions. Management sought to cut costs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 23.43 | 23.49 | 23.43 | 23.49 | 7,927 |
| 28/07/26 | 23.00 | 23.405 | 22.74 | 23.39 | 207,902 |
| 27/07/26 | 22.90 | 23.23 | 22.76 | 22.99 | 194,752 |
| 24/07/26 | 22.35 | 22.9025 | 22.26 | 22.67 | 131,392 |
| 23/07/26 | 22.09 | 22.41 | 21.97 | 22.32 | 236,270 |
| 22/07/26 | 22.29 | 22.59 | 22.17 | 22.30 | 219,259 |
| 21/07/26 | 22.04 | 22.6928 | 22.02 | 22.45 | 325,918 |
| 20/07/26 | 22.37 | 22.43 | 22.00 | 22.04 | 161,961 |
| 17/07/26 | 22.05 | 22.26 | 21.92 | 22.23 | 117,787 |
| 16/07/26 | 22.45 | 22.5869 | 22.11 | 22.19 | 137,813 |
|
|
||||
|
|
||||
|
|