Manchester United plc (MANU) Stock Price

15.40 ▼ -0.38 (-2.41%)
Open: 15.75 Vol: 553.01K Day's range: 15.30 - 15.81 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▼ 15.48▼ 15.42▲ 15.51▼ 15.62▼
MA10 15.49▼ 15.42▼ 15.52▼ 15.61▼ 16.25▼
MA20 15.50▼ 15.57▼ 15.52▼ 15.56▼ 16.45▼
MA50 15.43▼ 15.48▼ 15.54▼ 16.28▼ 15.79▼
MA100 15.55▼ 15.56▼ 15.58▼ 16.49▼ 16.20▼
MA200 15.54▼ 15.56▼ 15.61▼ 15.76▼ 17.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ -0.018▼ 0.031▲ -0.173▼
RSI 43.414▼ 45.866▼ 46.636▼ 43.196▼ 44.621▼
STOCH 17.386▼ 38.858     20.270     40.405     18.815▼
WILL %R -88.235▼ -77.358▼ -55.833     -56.693     -81.379▼
CCI -126.347▼ -20.893     -67.721     -45.570     -58.511    
Latest Filters Detected On MANU
MA $MANU Price Crossed Below MA(200) Set Alert
MA $MANU Price Crossed Below MA(26) Set Alert
MA $MANU Price Crossed Below MA(13) Set Alert
MA $MANU Price Crossed Below MA(7) Set Alert
Manchester United plc News
S&P 500 and Dow Jones race to record highs while Nasdaq stalls, as investors rotate into small caps and cyclical stocks after Fed Rate cut
Thursday, December 11, 2025 05:51 PM
US stock futures showed little change as investors shifted money into economically sensitive sectors, propelling the Dow and S&P 500 to new record highs. This rotation followed the Federal Reserve's ...
Stock Market Live December 11: S&P 500 (VOO) Falls After Fed Interest Rate Cut
Thursday, December 11, 2025 06:58 AM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
What's Going On With Manchester United Stock Thursday?
Thursday, December 11, 2025 06:48 AM
Manchester United Ltd. (NYSE: MANU) reported lower revenue but a return to operating profit in Q1 fiscal 2026.
MANU historical stock data
date open high low close volume
12/12/25 15.75 15.81 15.30 15.40 553,009
11/12/25 15.01 16.11 14.85 15.78 1,219,000
10/12/25 15.40 15.60 15.14 15.39 420,600
09/12/25 15.48 15.56 15.27 15.41 330,600
08/12/25 15.65 15.65 15.41 15.56 465,700
05/12/25 15.68 15.86 15.51 15.67 242,200
04/12/25 15.76 15.80 15.53 15.70 323,600
03/12/25 15.49 15.96 15.36 15.91 375,800
02/12/25 15.77 15.835 15.31 15.53 1,078,998
01/12/25 15.73 16.11 15.6701 15.79 362,282
Quote Details
52wk Low:12.05
52wk High:19.64
Vol:553.01K
Avg Vol(3m):7.3M
1Y Chng:-10.98%
1M Chng:-7.40%
Add to Watch List
More Information
Index N/A
Market Cap. 2.72B