| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▲ | 21.05▲ | 21.08▼ | 20.84▲ | 20.51▲ |
| MA10 | 21.02▲ | 21.09▼ | 21.02▲ | 20.79▲ | 20.57▲ |
| MA20 | 21.01▲ | 21.01▲ | 20.90▲ | 20.64▲ | 21.68▼ |
| MA50 | 21.09▼ | 20.83▲ | 20.81▲ | 20.90▲ | 19.22▲ |
| MA100 | 21.00▲ | 20.83▲ | 20.77▲ | 21.75▼ | 17.57▲ |
| MA200 | 20.86▲ | 20.75▲ | 20.62▲ | 19.90▲ | 18.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.012▼ | 0.014▲ | 0.071▲ | -0.310▼ |
| RSI | 51.634▲ | 56.053▲ | 57.593▲ | 55.795▲ | 52.425▲ |
| STOCH | 78.347 | 49.878 | 71.670 | 51.112 | 31.460 |
| WILL %R | -16.667▲ | -46.809 | -46.809 | -29.323 | -62.778 |
| CCI | 116.478▲ | -4.130 | 40.916 | 111.754▲ | -24.429 |
|
Tuesday, October 13, 2026 11:00 AM
Manchester United combines football, broadcasting and commercial operations as Champions League developments shape its business context alongside the broader NYSE Composite.
|
|
Wednesday, September 23, 2026 09:24 AM
Manchester United Plc (NYSE:MANU) posted a record fiscal 2026, with revenue of £677.6 million and adjusted EBITDA of £216.4 million, both ahead of Jefferies' £665 million and £210 million estimates, ...
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United barely grew its revenue in fiscal 2026, and reported a big net loss. Next year's forecast looks better for revenue -- but worse for profit. Motley Fool Issues Rare "Total Conviction" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 21.01 | 21.27 | 20.85 | 21.06 | 266,969 |
| 29/10/26 | 20.81 | 21.08 | 20.78 | 20.98 | 168,204 |
| 28/10/26 | 20.55 | 20.85 | 20.43 | 20.77 | 154,902 |
| 27/10/26 | 20.77 | 20.84 | 20.54 | 20.69 | 195,217 |
| 26/10/26 | 20.65 | 21.45 | 20.46 | 20.72 | 447,825 |
| 23/10/26 | 20.62 | 20.83 | 20.59 | 20.60 | 145,073 |
| 22/10/26 | 20.74 | 21.185 | 20.74 | 20.78 | 195,768 |
| 21/10/26 | 21.07 | 21.14 | 20.79 | 20.86 | 173,943 |
| 20/10/26 | 20.51 | 21.12 | 20.4775 | 21.02 | 202,270 |
| 19/10/26 | 20.39 | 20.505 | 20.18 | 20.43 | 180,517 |
|
|
||||
|
|
||||
|
|