| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▼ | 20.42▼ | 20.38▲ | 20.00▲ | 20.63▼ |
| MA10 | 20.42▼ | 20.39▲ | 20.13▲ | 20.14▲ | 21.84▼ |
| MA20 | 20.44▼ | 20.08▲ | 19.98▲ | 21.16▼ | 21.82▼ |
| MA50 | 20.39▲ | 20.01▲ | 20.05▲ | 22.12▼ | 18.85▲ |
| MA100 | 20.08▲ | 20.04▲ | 20.47▼ | 21.58▼ | 17.40▲ |
| MA200 | 19.95▲ | 20.58▼ | 21.89▼ | 19.22▲ | 18.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.039▲ | 0.086▲ | -0.071▼ | -0.492▼ |
| RSI | 47.636▼ | 66.807▲ | 63.201▲ | 39.401▼ | 48.716▼ |
| STOCH | 12.811▼ | 83.454▲ | 91.932▲ | 24.902 | 24.110 |
| WILL %R | -78.261▼ | -14.368▲ | -13.441▲ | -54.297 | -77.543▼ |
| CCI | -107.657▼ | 53.660 | 86.398 | -53.420 | -138.246▼ |
|
Friday, September 04, 2026 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 07, 2026 04:01 AM
Manchester United plc is rated a Hold, as its operational recovery and Champions League qualification are already reflected in the current share price. Fiscal 2026 guidance implies improved ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 19.24 | 20.51 | 19.24 | 20.41 | 266,950 |
| 18/09/26 | 19.72 | 19.73 | 19.539 | 19.69 | 285,035 |
| 17/09/26 | 20.20 | 20.20 | 19.80 | 19.94 | 275,669 |
| 16/09/26 | 20.26 | 20.41 | 19.68 | 20.00 | 314,312 |
| 15/09/26 | 20.05 | 20.17 | 19.85 | 19.97 | 373,869 |
| 14/09/26 | 20.10 | 20.48 | 20.06 | 20.18 | 397,648 |
| 11/09/26 | 20.25 | 20.25 | 19.915 | 20.05 | 216,455 |
| 10/09/26 | 20.33 | 20.50 | 19.86 | 20.02 | 657,826 |
| 09/09/26 | 20.63 | 20.75 | 20.37 | 20.42 | 256,128 |
| 08/09/26 | 20.82 | 20.83 | 20.53 | 20.73 | 286,546 |
|
|
||||
|
|
||||
|
|