| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▼ | 20.41▲ | 20.41▲ | 20.60▼ | 20.35▲ |
| MA10 | 20.44▲ | 20.41▲ | 20.36▲ | 20.53▼ | 20.82▼ |
| MA20 | 20.42▲ | 20.34▲ | 20.49▼ | 20.53▼ | 21.78▼ |
| MA50 | 20.42▲ | 20.54▼ | 20.62▼ | 21.33▼ | 19.11▲ |
| MA100 | 20.34▲ | 20.60▼ | 20.51▼ | 21.83▼ | 17.53▲ |
| MA200 | 20.52▼ | 20.50▼ | 20.38▲ | 19.70▲ | 18.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.022▲ | 0.004▲ | 0.061▲ | -0.398▼ |
| RSI | 53.782▲ | 50.022▲ | 47.476▼ | 46.077▼ | 49.062▼ |
| STOCH | 72.103 | 51.249 | 60.790 | 60.151 | 21.131 |
| WILL %R | -45.455 | -21.538▲ | -53.030 | -45.080 | -74.444 |
| CCI | 32.258 | 69.333 | 27.484 | -34.866 | -60.631 |
|
Tuesday, October 13, 2026 11:00 AM
Manchester United combines football, broadcasting and commercial operations as Champions League developments shape its business context alongside the broader NYSE Composite.
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United barely grew its revenue in fiscal 2026, and reported a big net loss. Next year's forecast looks better for revenue -- but worse for profit. Motley Fool Issues Rare "Total Conviction" ...
|
|
Friday, September 04, 2026 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 20.39 | 20.505 | 20.18 | 20.43 | 180,517 |
| 16/10/26 | 20.67 | 20.78 | 20.12 | 20.31 | 235,221 |
| 15/10/26 | 20.66 | 20.86 | 20.4706 | 20.58 | 291,395 |
| 14/10/26 | 21.04 | 21.04 | 20.49 | 20.59 | 311,269 |
| 13/10/26 | 20.815 | 21.17 | 20.78 | 21.08 | 324,145 |
| 12/10/26 | 20.43 | 20.945 | 20.22 | 20.83 | 440,749 |
| 09/10/26 | 20.46 | 20.79 | 20.365 | 20.51 | 273,332 |
| 08/10/26 | 20.20 | 20.465 | 20.19 | 20.32 | 412,765 |
| 07/10/26 | 20.33 | 20.35 | 19.98 | 20.25 | 313,525 |
| 06/10/26 | 20.13 | 20.55 | 20.05 | 20.40 | 410,551 |
|
|
||||
|
|
||||
|
|