| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.36▼ | 23.38▼ | 22.86▲ | 21.08▲ |
| MA10 | 23.27▼ | 23.43▼ | 23.48▼ | 22.35▲ | 19.59▲ |
| MA20 | 23.33▼ | 23.45▼ | 23.28▼ | 21.25▲ | 18.35▲ |
| MA50 | 23.42▼ | 23.10▲ | 22.77▲ | 19.31▲ | 17.29▲ |
| MA100 | 23.47▼ | 22.66▲ | 21.96▲ | 18.24▲ | 16.59▲ |
| MA200 | 23.27▼ | 21.83▲ | 20.62▲ | 17.19▲ | 17.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.056▼ | -0.046▼ | 0.140▲ | 0.559▲ |
| RSI | 39.364▼ | 44.317▼ | 53.679▲ | 64.710▲ | 77.399▲ |
| STOCH | 12.911▼ | 9.027▼ | 49.342 | 63.500 | 81.539▲ |
| WILL %R | -65.517 | -84.848▼ | -61.538 | -21.604▲ | -12.081▲ |
| CCI | -80.278 | -186.510▼ | -69.550 | 116.789▲ | 157.165▲ |
| BBANDS | $MANU Bollinger Bands Expanding | Set Alert |
|
Thursday, June 11, 2026 04:14 AM
Want to buy Manchester United shares? Discover how MANU stock works, the financial risks involved, and why on-pitch success doesn't always mean market gains.
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Thursday, June 04, 2026 12:30 PM
Some Glazer family members are weighing Manchester United stake sales as Old Trafford costs and Champions League upside reshape the debate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 23.55 | 23.80 | 23.11 | 23.21 | 237,977 |
| 11/06/26 | 22.87 | 23.57 | 22.76 | 23.53 | 300,659 |
| 10/06/26 | 22.44 | 23.19 | 22.40 | 22.84 | 273,851 |
| 09/06/26 | 22.16 | 22.70 | 22.16 | 22.61 | 304,747 |
| 08/06/26 | 21.99 | 22.4476 | 21.73 | 22.12 | 318,517 |
| 05/06/26 | 22.44 | 22.87 | 21.745 | 21.95 | 491,014 |
| 04/06/26 | 22.00 | 24.22 | 21.92 | 22.62 | 1,571,326 |
| 03/06/26 | 21.41 | 21.735 | 20.95 | 21.11 | 261,906 |
| 02/06/26 | 21.49 | 21.875 | 21.25 | 21.68 | 442,730 |
| 01/06/26 | 20.83 | 21.89 | 20.72 | 21.82 | 433,786 |
|
|
||||
|
|
||||
|
|