| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.76▲ | 17.77▲ | 17.78▼ | 17.45▲ | 17.36▲ |
| MA10 | 17.77▲ | 17.79▼ | 17.68▲ | 17.55▲ | 16.64▲ |
| MA20 | 17.77▲ | 17.66▲ | 17.46▲ | 17.25▲ | 16.44▲ |
| MA50 | 17.79▼ | 17.39▲ | 17.43▲ | 16.39▲ | 15.96▲ |
| MA100 | 17.71▲ | 17.46▲ | 17.37▲ | 16.29▲ | 16.13▲ |
| MA200 | 17.47▲ | 17.32▲ | 16.85▲ | 16.34▲ | 17.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | 0.047▲ | -0.025▼ | 0.193▲ |
| RSI | 50.898▲ | 65.827▲ | 63.994▲ | 62.888▲ | 60.433▲ |
| STOCH | 35.400 | 48.598 | 85.382▲ | 55.442 | 91.235▲ |
| WILL %R | -33.333 | -20.930▲ | -10.714▲ | -12.689▲ | -6.688▲ |
| CCI | 1.300 | 10.687 | 63.779 | 78.180 | 123.629▲ |
| ▲ PSAR&MOM | $MANU PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, January 28, 2026 02:26 PM
Manchester United’s most recent quarterly results included a per-share loss and came in below consensus expectations that had anticipated a positive per-share outcome. Revenue landed close to ...
|
|
Thursday, December 11, 2025 02:48 AM
Manchester United Ltd. (NYSE: MANU) posted first-quarter fiscal 2026 results on Thursday that showed revenue softness but a sharp swing back to operating profit. The update underscored the early ...
|
|
Wednesday, December 10, 2025 01:02 AM
Manchester United (NYSE:MANU) is set to give its latest quarterly earnings report on Thursday, 2025-12-11. Here's what investors need to know before the announcement. Analysts estimate that Manchester ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 17.53 | 17.87 | 17.53 | 17.78 | 497,894 |
| 09/02/26 | 17.42 | 17.55 | 17.02 | 17.53 | 202,600 |
| 06/02/26 | 17.08 | 17.42 | 16.94 | 17.34 | 371,600 |
| 05/02/26 | 17.61 | 17.62 | 16.9175 | 16.99 | 303,814 |
| 04/02/26 | 17.40 | 17.67 | 17.1343 | 17.60 | 191,851 |
| 03/02/26 | 17.63 | 17.63 | 16.93 | 17.40 | 418,800 |
| 02/02/26 | 17.65 | 17.85 | 17.565 | 17.62 | 389,204 |
| 30/01/26 | 17.69 | 17.90 | 17.62 | 17.70 | 362,400 |
| 29/01/26 | 17.82 | 17.86 | 17.26 | 17.77 | 428,800 |
| 28/01/26 | 17.67 | 17.94 | 17.40 | 17.82 | 274,401 |
|
|
||||
|
|
||||
|
|