| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.72▼ | 17.73▼ | 17.13▲ | 16.82▲ |
| MA10 | 17.75▼ | 17.69▼ | 17.69▼ | 16.95▲ | 16.28▲ |
| MA20 | 17.74▼ | 17.70▼ | 17.53▲ | 16.55▲ | 16.21▲ |
| MA50 | 17.68▼ | 17.27▲ | 17.05▲ | 15.97▲ | 15.84▲ |
| MA100 | 17.68▼ | 17.02▲ | 16.73▲ | 16.14▲ | 16.07▲ |
| MA200 | 17.51▲ | 16.65▲ | 16.24▲ | 16.15▲ | 17.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | -0.016▼ | 0.106▲ | 0.156▲ |
| RSI | 40.832▼ | 55.040▲ | 59.885▲ | 72.232▲ | 60.685▲ |
| STOCH | 36.667 | 77.389 | 56.556 | 75.986 | 75.631 |
| WILL %R | -100.000▼ | -31.461 | -42.254 | -15.942▲ | -22.376▲ |
| CCI | -193.519▼ | 42.072 | -9.954 | 182.327▲ | 171.240▲ |
|
Tuesday, January 13, 2026 04:01 AM
Complete Manchester United Ltd. Cl A stock information by Barron's. View real-time MANU stock price and news, along with industry-best analysis.
|
|
Monday, January 12, 2026 01:06 AM
Alliant Energy Corp. (NASDAQ: LNT) announced today (Jan 8) its Board of Directors has appointed Manu Asthana as a new independent director, effective Feb. 23, 2026.Asthana, 52, brings nearl. . .
|
|
Monday, January 05, 2026 03:47 AM
Manchester United plc (MANU) announced on Monday that Ruben Amorim has departed his role as head coach of the football club. Ruben was appointed in November 2024 and led the team to the UEFA Europa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 17.53 | 17.80 | 17.315 | 17.66 | 345,580 |
| 26/01/26 | 17.30 | 17.99 | 17.25 | 17.64 | 647,100 |
| 23/01/26 | 16.57 | 17.24 | 16.57 | 17.17 | 265,139 |
| 22/01/26 | 16.70 | 16.705 | 16.335 | 16.60 | 294,292 |
| 21/01/26 | 16.92 | 16.92 | 16.41 | 16.60 | 228,700 |
| 20/01/26 | 16.69 | 16.97 | 16.61 | 16.92 | 312,337 |
| 16/01/26 | 16.91 | 16.94 | 16.6601 | 16.82 | 222,028 |
| 15/01/26 | 16.65 | 16.95 | 16.65 | 16.90 | 336,500 |
| 14/01/26 | 16.58 | 16.725 | 16.40 | 16.59 | 247,616 |
| 13/01/26 | 16.50 | 16.7399 | 16.4108 | 16.64 | 258,263 |
|
|
||||
|
|
||||
|
|