| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 22.99▼ | 22.98▲ | 23.24▼ | 22.61▲ |
| MA10 | 22.99▼ | 22.98▲ | 23.06▼ | 22.80▲ | 22.45▲ |
| MA20 | 23.00▼ | 23.08▼ | 23.21▼ | 22.48▲ | 20.20▲ |
| MA50 | 22.97▲ | 23.25▼ | 22.96▲ | 22.14▲ | 17.99▲ |
| MA100 | 23.07▼ | 22.92▲ | 22.60▲ | 19.88▲ | 16.98▲ |
| MA200 | 23.22▼ | 22.58▲ | 22.48▲ | 18.28▲ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.052▼ | 0.063▲ | 0.165▲ |
| RSI | 48.518▼ | 44.098▼ | 46.136▼ | 56.925▲ | 68.460▲ |
| STOCH | 55.582 | 52.131 | 19.200▼ | 77.946 | 69.719 |
| WILL %R | -60.784 | -77.600▼ | -77.600▼ | -40.976 | -16.782▲ |
| CCI | 90.273 | -8.701 | -52.784 | 72.332 | 82.197 |
| MA | $MANU Price Crossed Below MA(7) | Set Alert |
|
Friday, July 31, 2026 03:00 PM
Manchester United plc: Actualités, news et informations Action Manchester United plc | MANU | KYG5784H1065 | NYSE ...
|
|
Friday, July 31, 2026 03:00 PM
Manchester United plc: Evolution du consensus et de l'objectif de cours des analystes Action Manchester United plc | MANU | KYG5784H1065 | NYSE ...
|
|
Friday, July 24, 2026 04:33 PM
Complete Manchester United Ltd. Cl A stock information by Barron's. View real-time MANU stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 23.29 | 23.3695 | 22.855 | 23.01 | 126,657 |
| 30/07/26 | 23.31 | 23.48 | 22.97 | 23.42 | 126,594 |
| 29/07/26 | 23.34 | 23.85 | 23.34 | 23.38 | 145,698 |
| 28/07/26 | 23.00 | 23.405 | 22.74 | 23.39 | 207,902 |
| 27/07/26 | 22.90 | 23.23 | 22.76 | 22.99 | 194,752 |
| 24/07/26 | 22.35 | 22.9025 | 22.26 | 22.67 | 131,392 |
| 23/07/26 | 22.09 | 22.41 | 21.97 | 22.32 | 236,270 |
| 22/07/26 | 22.29 | 22.59 | 22.17 | 22.30 | 219,259 |
| 21/07/26 | 22.04 | 22.6928 | 22.02 | 22.45 | 325,918 |
| 20/07/26 | 22.37 | 22.43 | 22.00 | 22.04 | 161,961 |
|
|
||||
|
|
||||
|
|