| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▼ | 16.90▼ | 16.88▼ | 16.68▲ | 16.19▲ |
| MA10 | 16.88▼ | 16.88▼ | 16.87▼ | 16.47▲ | 15.90▲ |
| MA20 | 16.90▼ | 16.86▼ | 16.78▲ | 16.18▲ | 16.08▲ |
| MA50 | 16.88▼ | 16.72▲ | 16.55▲ | 15.81▲ | 15.78▲ |
| MA100 | 16.86▼ | 16.49▲ | 16.26▲ | 16.14▲ | 16.02▲ |
| MA200 | 16.77▲ | 16.23▲ | 15.92▲ | 16.03▲ | 17.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.010▼ | 0.088▲ | 0.036▲ |
| RSI | 36.804▼ | 49.210▼ | 54.119▲ | 64.853▲ | 55.115▲ |
| STOCH | 15.909▼ | 75.221 | 74.107 | 85.522▲ | 50.894 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -10.236▲ | -51.834 |
| CCI | -117.879▼ | -30.183 | -21.075 | 112.171▲ | 39.854 |
|
Tuesday, January 13, 2026 04:01 AM
Complete Manchester United Ltd. Cl A stock information by Barron's. View real-time MANU stock price and news, along with industry-best analysis.
|
|
Wednesday, December 10, 2025 01:02 AM
Manchester United (NYSE:MANU) is set to give its latest quarterly earnings report on Thursday, 2025-12-11. Here's what investors need to know before the announcement. Analysts estimate that Manchester ...
|
|
Friday, December 05, 2025 04:00 AM
Manchester United plc (NYSE: MANU), announces that it will report results for the first quarter fiscal 2026 period ended 30 September 2025 via press release on 11 December 2025 at 7:00 AM EST. About ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 16.91 | 16.94 | 16.6601 | 16.82 | 222,028 |
| 15/01/26 | 16.65 | 16.95 | 16.65 | 16.90 | 336,500 |
| 14/01/26 | 16.58 | 16.725 | 16.40 | 16.59 | 247,616 |
| 13/01/26 | 16.50 | 16.7399 | 16.4108 | 16.64 | 258,263 |
| 12/01/26 | 16.55 | 16.70 | 16.175 | 16.45 | 404,271 |
| 09/01/26 | 16.39 | 16.78 | 16.31 | 16.65 | 293,300 |
| 08/01/26 | 16.34 | 16.49 | 16.15 | 16.39 | 213,500 |
| 07/01/26 | 15.96 | 16.39 | 15.92 | 16.34 | 351,200 |
| 06/01/26 | 16.00 | 16.07 | 15.78 | 15.97 | 295,700 |
| 05/01/26 | 15.75 | 16.02 | 15.68 | 16.00 | 350,400 |
|
|
||||
|
|
||||
|
|