| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▼ | 22.96▼ | 23.00▼ | 22.42▲ | 21.00▲ |
| MA10 | 22.90▼ | 23.04▼ | 22.89▼ | 21.78▲ | 19.55▲ |
| MA20 | 22.95▼ | 22.86▼ | 22.61▲ | 20.84▲ | 18.33▲ |
| MA50 | 23.03▼ | 22.44▲ | 22.22▲ | 19.05▲ | 17.28▲ |
| MA100 | 22.88▼ | 22.20▲ | 21.47▲ | 18.11▲ | 16.58▲ |
| MA200 | 22.60▲ | 21.35▲ | 20.29▲ | 17.13▲ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.029▼ | 0.013▲ | 0.125▲ | 0.534▲ |
| RSI | 32.301▼ | 51.999▲ | 56.742▲ | 64.343▲ | 76.413▲ |
| STOCH | 22.628 | 43.858 | 79.887 | 57.496 | 80.642▲ |
| WILL %R | -100.000▼ | -48.077 | -37.129 | -29.210 | -16.806▲ |
| CCI | -134.132▼ | -52.868 | 32.555 | 105.929▲ | 147.929▲ |
| CDL | $MANU Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 07:03 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Thursday, June 04, 2026 12:30 PM
Some Glazer family members are weighing Manchester United stake sales as Old Trafford costs and Champions League upside reshape the debate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 22.41 | 23.20 | 22.41 | 22.815 | 271,792 |
| 09/06/26 | 22.16 | 22.70 | 22.16 | 22.61 | 304,747 |
| 08/06/26 | 21.99 | 22.4476 | 21.73 | 22.12 | 318,517 |
| 05/06/26 | 22.44 | 22.87 | 21.745 | 21.95 | 491,014 |
| 04/06/26 | 22.00 | 24.22 | 21.92 | 22.62 | 1,571,326 |
| 03/06/26 | 21.41 | 21.735 | 20.95 | 21.11 | 261,906 |
| 02/06/26 | 21.49 | 21.875 | 21.25 | 21.68 | 442,730 |
| 01/06/26 | 20.83 | 21.89 | 20.72 | 21.82 | 433,786 |
| 29/05/26 | 20.07 | 21.10 | 19.98 | 21.01 | 861,798 |
| 28/05/26 | 21.75 | 21.75 | 19.97 | 20.09 | 633,016 |
|
|
||||
|
|
||||
|
|