| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 20.98▼ | 20.96▼ | 21.45▼ | 22.52▼ |
| MA10 | 21.01▼ | 20.96▼ | 21.07▼ | 22.46▼ | 22.57▼ |
| MA20 | 20.99▼ | 21.12▼ | 21.21▼ | 22.75▼ | 21.58▼ |
| MA50 | 20.96▼ | 21.39▼ | 22.06▼ | 22.62▼ | 18.59▲ |
| MA100 | 21.10▼ | 22.20▼ | 22.90▼ | 21.28▼ | 17.29▲ |
| MA200 | 21.24▼ | 22.97▼ | 22.81▼ | 18.96▲ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.021▲ | -0.322▼ | -0.199▼ |
| RSI | 42.237▼ | 36.627▼ | 29.310▼ | 33.080▼ | 50.427▲ |
| STOCH | 52.351 | 48.536 | 19.535▼ | 3.234▼ | 48.323 |
| WILL %R | -88.462▼ | -77.876▼ | -86.842▼ | -96.183▼ | -94.236▼ |
| CCI | -116.541▼ | -31.176 | -71.668 | -131.499▼ | -176.874▼ |
|
Friday, August 07, 2026 04:01 AM
Manchester United plc is rated a Hold, as its operational recovery and Champions League qualification are already reflected in the current share price. Fiscal 2026 guidance implies improved ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Friday, June 05, 2026 06:34 AM
6 It is safe to say that INEOS have let Manchester United head coach Michael Carrick down ahead of the club’s return to the Champions League.Yes, the co-owners have revamped the midfield, but a curs..
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 21.325 | 21.375 | 20.81 | 20.935 | 353,562 |
| 02/09/26 | 21.30 | 21.80 | 21.20 | 21.24 | 317,145 |
| 01/09/26 | 21.55 | 21.65 | 21.10 | 21.22 | 531,259 |
| 31/08/26 | 22.00 | 22.31 | 21.73 | 21.76 | 340,200 |
| 28/08/26 | 22.50 | 22.575 | 22.02 | 22.10 | 387,457 |
| 27/08/26 | 23.46 | 23.46 | 22.493 | 22.52 | 573,270 |
| 26/08/26 | 23.88 | 23.88 | 23.43 | 23.50 | 261,365 |
| 25/08/26 | 23.80 | 23.87 | 23.38 | 23.87 | 234,937 |
| 24/08/26 | 23.64 | 24.055 | 23.64 | 23.67 | 141,801 |
| 21/08/26 | 24.02 | 24.085 | 23.596 | 23.75 | 254,410 |
|
|
||||
|
|
||||
|
|