| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▲ | 20.43▲ | 20.44▲ | 20.56▼ | 20.30▲ |
| MA10 | 20.43▲ | 20.42▲ | 20.44▲ | 20.28▲ | 21.62▼ |
| MA20 | 20.41▲ | 20.39▲ | 20.59▼ | 20.51▼ | 21.88▼ |
| MA50 | 20.41▲ | 20.56▼ | 20.37▲ | 21.95▼ | 18.91▲ |
| MA100 | 20.39▲ | 20.33▲ | 20.26▲ | 21.69▼ | 17.44▲ |
| MA200 | 20.61▼ | 20.30▲ | 21.41▼ | 19.34▲ | 18.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | -0.017▼ | 0.104▲ | -0.481▼ |
| RSI | 56.483▲ | 50.297▲ | 49.760▼ | 42.342▼ | 48.960▼ |
| STOCH | 36.979 | 45.755 | 58.519 | 70.694 | 15.591▼ |
| WILL %R | -31.250 | -45.833 | -32.934 | -46.388 | -73.889 |
| CCI | 64.761 | -11.358 | 52.496 | 57.867 | -93.447 |
| CDL | $MANU Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 11:22 AM
Manchester United reports record revenue, a larger quarterly loss, fiscal 2027 revenue guidance, and continuing UEFA-related financial pressures across operations.
|
|
Thursday, September 24, 2026 02:48 PM
Manchester United plc is rated a Strong Buy and trades at a significant discount to recent sports franchise valuations. Read more on MANU stock here.
|
|
Wednesday, September 23, 2026 09:24 AM
Manchester United Plc (NYSE:MANU) posted a record fiscal 2026, with revenue of £677.6 million and adjusted EBITDA of £216.4 million, both ahead of Jefferies' £665 million and £210 million estimates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 20.32 | 20.735 | 20.135 | 20.46 | 246,579 |
| 25/09/26 | 20.67 | 20.67 | 19.89 | 20.40 | 561,646 |
| 24/09/26 | 20.62 | 21.68 | 20.62 | 20.94 | 535,422 |
| 23/09/26 | 19.35 | 20.55 | 19.05 | 20.49 | 561,875 |
| 22/09/26 | 20.58 | 20.74 | 20.33 | 20.51 | 287,507 |
| 21/09/26 | 19.24 | 20.51 | 19.24 | 20.41 | 266,950 |
| 18/09/26 | 19.72 | 19.73 | 19.539 | 19.69 | 285,035 |
| 17/09/26 | 20.20 | 20.20 | 19.80 | 19.94 | 275,669 |
| 16/09/26 | 20.26 | 20.41 | 19.68 | 20.00 | 314,312 |
| 15/09/26 | 20.05 | 20.17 | 19.85 | 19.97 | 373,869 |
|
|
||||
|
|
||||
|
|