| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▲ | 19.68▲ | 19.67▲ | 19.96▼ | 21.30▼ |
| MA10 | 19.68▲ | 19.67▲ | 19.75▼ | 20.19▼ | 22.02▼ |
| MA20 | 19.68▲ | 19.77▼ | 19.91▼ | 21.32▼ | 21.79▼ |
| MA50 | 19.67▲ | 19.93▼ | 20.02▼ | 22.15▼ | 18.77▲ |
| MA100 | 19.76▼ | 20.05▼ | 20.59▼ | 21.55▼ | 17.36▲ |
| MA200 | 19.90▼ | 20.73▼ | 21.94▼ | 19.19▲ | 18.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | -0.014▼ | -0.142▼ | -0.479▼ |
| RSI | 53.927▲ | 41.171▼ | 37.967▼ | 26.274▼ | 45.263▼ |
| STOCH | 62.500 | 60.401 | 19.459▼ | 13.281▼ | 35.782 |
| WILL %R | -16.667▲ | -71.053 | -73.171 | -94.551▼ | -96.925▼ |
| CCI | -12.900 | 2.207 | -57.702 | -109.217▼ | -198.877▼ |
|
Friday, September 04, 2026 06:35 AM
Gabelli Investment Management Firm recently released its “International Small Cap Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund faced a challenging ...
|
|
Friday, August 07, 2026 04:01 AM
Manchester United plc is rated a Hold, as its operational recovery and Champions League qualification are already reflected in the current share price. Fiscal 2026 guidance implies improved ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 19.72 | 19.73 | 19.539 | 19.69 | 285,035 |
| 17/09/26 | 20.20 | 20.20 | 19.80 | 19.94 | 275,669 |
| 16/09/26 | 20.26 | 20.41 | 19.68 | 20.00 | 314,312 |
| 15/09/26 | 20.05 | 20.17 | 19.85 | 19.97 | 373,869 |
| 14/09/26 | 20.10 | 20.48 | 20.06 | 20.18 | 397,648 |
| 11/09/26 | 20.25 | 20.25 | 19.915 | 20.05 | 216,455 |
| 10/09/26 | 20.33 | 20.50 | 19.86 | 20.02 | 657,826 |
| 09/09/26 | 20.63 | 20.75 | 20.37 | 20.42 | 256,128 |
| 08/09/26 | 20.82 | 20.83 | 20.53 | 20.73 | 286,546 |
| 04/09/26 | 20.86 | 21.01 | 20.5584 | 20.90 | 285,465 |
|
|
||||
|
|
||||
|
|