| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▲ | 23.05▲ | 22.94▲ | 22.52▲ | 21.57▲ |
| MA10 | 23.23▲ | 22.87▲ | 22.79▲ | 21.75▲ | 20.86▲ |
| MA20 | 23.11▲ | 22.74▲ | 22.52▲ | 21.22▲ | 21.71▲ |
| MA50 | 22.87▲ | 22.53▲ | 22.01▲ | 20.79▲ | 19.52▲ |
| MA100 | 22.72▲ | 21.89▲ | 21.41▲ | 21.72▲ | 17.68▲ |
| MA200 | 22.51▲ | 21.33▲ | 20.96▲ | 20.07▲ | 18.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.049▲ | 0.037▲ | 0.265▲ | -0.006▼ |
| RSI | 78.934▲ | 74.678▲ | 74.734▲ | 72.654▲ | 62.285▲ |
| STOCH | 83.861▲ | 94.593▲ | 92.663▲ | 84.728▲ | 54.961 |
| WILL %R | -13.953▲ | -3.774▲ | -2.083▲ | -1.042▲ | -21.667▲ |
| CCI | 89.730 | 185.519▲ | 206.577▲ | 159.489▲ | 96.832 |
|
Tuesday, November 10, 2026 04:01 AM
Manchester United plc ( NYSE: MANU ), announces that it will report results for the first quarter fiscal 2027 period ended 30 September 2026 via press release on 19 November 2026 at 7:00 AM EST.
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United barely grew its revenue in fiscal 2026, and reported a big net loss. Next year's forecast looks better for revenue -- but worse for profit. Motley Fool Issues Rare "Total Conviction" ...
|
|
Friday, September 04, 2026 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 22.80 | 23.31 | 22.60 | 23.28 | 304,394 |
| 06/11/26 | 22.03 | 22.67 | 21.79 | 22.61 | 351,801 |
| 05/11/26 | 23.02 | 23.20 | 21.8201 | 22.33 | 368,100 |
| 04/11/26 | 22.00 | 22.95 | 21.86 | 22.86 | 340,897 |
| 03/11/26 | 21.25 | 21.76 | 21.25 | 21.51 | 232,179 |
| 02/11/26 | 21.06 | 21.59 | 21.06 | 21.41 | 286,724 |
| 30/10/26 | 21.01 | 21.27 | 20.85 | 21.06 | 266,969 |
| 29/10/26 | 20.81 | 21.08 | 20.78 | 20.98 | 168,204 |
| 28/10/26 | 20.55 | 20.85 | 20.43 | 20.77 | 154,902 |
| 27/10/26 | 20.77 | 20.84 | 20.54 | 20.69 | 195,217 |
|
|
||||
|
|
||||
|
|