| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.39▼ | 21.54▼ | 21.69▼ | 21.93▼ | 22.18▼ |
| MA10 | 21.51▼ | 21.76▼ | 21.86▼ | 22.55▼ | 22.45▼ |
| MA20 | 21.58▼ | 21.89▼ | 22.06▼ | 22.45▼ | 20.72▲ |
| MA50 | 21.79▼ | 22.21▼ | 22.55▼ | 22.36▼ | 18.14▲ |
| MA100 | 21.91▼ | 22.63▼ | 22.65▼ | 20.21▲ | 17.08▲ |
| MA200 | 22.11▼ | 22.62▼ | 22.54▼ | 18.40▲ | 18.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.050▼ | -0.046▼ | -0.195▼ | -0.083▼ |
| RSI | 24.052▼ | 22.080▼ | 24.427▼ | 37.237▼ | 56.449▲ |
| STOCH | 2.500▼ | 5.324▼ | 18.505▼ | 11.632▼ | 48.289 |
| WILL %R | -92.500▼ | -96.512▼ | -96.610▼ | -98.810▼ | -49.396 |
| CCI | -98.371 | -164.430▼ | -200.043▼ | -163.557▼ | -35.680 |
|
Tuesday, August 04, 2026 04:35 PM
Complete Manchester United Ltd. Cl A stock information by Barron's. View real-time MANU stock price and news, along with industry-best analysis.
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Tuesday, May 05, 2026 05:22 AM
Manchester United has qualified for the Champions League, which will bring in additional revenue. Club valuation has doubled from $3.3 billion in 2016 to now $6.6 billion, according to Forbes. Future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 21.73 | 21.73 | 21.33 | 21.36 | 34,878 |
| 07/08/26 | 21.90 | 22.135 | 21.58 | 21.63 | 205,956 |
| 06/08/26 | 22.34 | 22.58 | 21.8801 | 21.91 | 178,818 |
| 05/08/26 | 22.58 | 22.86 | 22.20 | 22.27 | 173,537 |
| 04/08/26 | 22.94 | 22.99 | 22.47 | 22.48 | 280,943 |
| 03/08/26 | 23.16 | 23.28 | 22.44 | 22.60 | 148,962 |
| 31/07/26 | 23.29 | 23.3695 | 22.855 | 23.01 | 126,657 |
| 30/07/26 | 23.31 | 23.48 | 22.97 | 23.42 | 126,594 |
| 29/07/26 | 23.34 | 23.85 | 23.34 | 23.38 | 145,698 |
| 28/07/26 | 23.00 | 23.405 | 22.74 | 23.39 | 207,902 |
|
|
||||
|
|
||||
|
|