| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▼ | 23.21▼ | 23.28▼ | 22.79▲ | 22.69▲ |
| MA10 | 23.08▼ | 23.32▼ | 23.18▼ | 22.25▲ | 21.19▲ |
| MA20 | 23.16▼ | 23.18▼ | 23.11▼ | 22.42▲ | 19.14▲ |
| MA50 | 23.33▼ | 23.03▼ | 22.39▲ | 20.45▲ | 17.60▲ |
| MA100 | 23.21▼ | 22.38▲ | 22.60▲ | 18.84▲ | 16.77▲ |
| MA200 | 23.12▼ | 22.62▲ | 22.00▲ | 17.54▲ | 17.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.045▼ | -0.037▼ | -0.056▼ | 0.476▲ |
| RSI | 20.987▼ | 43.199▼ | 51.641▲ | 59.063▲ | 72.622▲ |
| STOCH | 7.550▼ | 28.837 | 66.006 | 61.105 | 77.210 |
| WILL %R | -90.385▼ | -79.137▼ | -75.862▼ | -28.114 | -15.307▲ |
| CCI | -149.837▼ | -123.508▼ | -27.831 | 71.588 | 99.740 |
| MA | $MANU Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 01, 2026 07:14 AM
MANU shares are up 45% year to date on a new stadium land deal, Glazer ownership rumors, and a Q3 2026 earnings beat, but technical and seasonal headwinds suggest the rally may be overextended.
|
|
Tuesday, June 30, 2026 06:50 AM
Key Points Interested in Manchester United Ltd.? Here are five stocks we like better. Manchester United shares have rallied on Old Trafford stadium progress, renewed ownership speculation and stronger ...
|
|
Monday, June 22, 2026 02:55 PM
Manchester United Plc (NYSE:MANU)'s acquisition of land for its planned new 100,000-seat stadium represents a significant de-risking milestone for the project, removing what Jefferies described as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 23.10 | 23.5499 | 22.965 | 23.01 | 209,079 |
| 30/06/26 | 23.29 | 23.29 | 22.8001 | 22.93 | 182,183 |
| 29/06/26 | 22.90 | 23.34 | 22.545 | 23.11 | 247,019 |
| 26/06/26 | 22.05 | 22.92 | 21.885 | 22.92 | 223,936 |
| 25/06/26 | 21.08 | 22.255 | 20.99 | 21.96 | 307,910 |
| 24/06/26 | 21.42 | 21.645 | 21.02 | 21.11 | 344,632 |
| 23/06/26 | 21.70 | 21.935 | 21.145 | 21.40 | 248,827 |
| 22/06/26 | 22.16 | 22.48 | 21.82 | 21.90 | 307,152 |
| 18/06/26 | 21.96 | 22.42 | 21.96 | 22.37 | 262,257 |
| 17/06/26 | 22.48 | 22.55 | 21.75 | 21.81 | 285,280 |
|
|
||||
|
|
||||
|
|