| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▲ | 20.02▲ | 20.46▼ | 20.49▼ | 20.56▼ |
| MA10 | 20.02▲ | 20.56▼ | 20.86▼ | 20.22▼ | 21.81▼ |
| MA20 | 20.01▲ | 20.85▼ | 20.60▼ | 20.58▼ | 21.81▼ |
| MA50 | 20.64▼ | 20.57▼ | 20.28▼ | 21.98▼ | 18.85▲ |
| MA100 | 20.92▼ | 20.27▼ | 20.31▼ | 21.67▼ | 17.40▲ |
| MA200 | 20.63▼ | 20.35▼ | 21.59▼ | 19.31▲ | 18.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.162▼ | -0.112▼ | 0.077▲ | -0.513▼ |
| RSI | 39.897▼ | 34.764▼ | 41.392▼ | 38.399▼ | 47.189▼ |
| STOCH | 41.465 | 5.781▼ | 37.972 | 61.680 | 23.547 |
| WILL %R | -21.212▲ | -88.387▼ | -89.412▼ | -60.837 | -80.926▼ |
| CCI | 164.409▲ | -82.792 | -101.137▼ | -5.051 | -127.229▼ |
|
Thursday, September 24, 2026 02:48 PM
Manchester United plc is rated a Strong Buy and trades at a significant discount to recent sports franchise valuations. Read more on MANU stock here.
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United: Back in the UEFA Champions League, but still losing money.
|
|
Wednesday, September 23, 2026 04:00 AM
Manchester United Plc (NYSE:MANU) posted a record fiscal 2026, with revenue of £677.6 million and adjusted EBITDA of £216.4 million, both ahead of Jefferies' £665 million and £210 million estimates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 20.63 | 20.645 | 19.90 | 20.08 | 199,540 |
| 24/09/26 | 20.62 | 21.68 | 20.62 | 20.94 | 535,422 |
| 23/09/26 | 19.35 | 20.55 | 19.05 | 20.49 | 561,875 |
| 22/09/26 | 20.58 | 20.74 | 20.33 | 20.51 | 287,507 |
| 21/09/26 | 19.24 | 20.51 | 19.24 | 20.41 | 266,950 |
| 18/09/26 | 19.72 | 19.73 | 19.539 | 19.69 | 285,035 |
| 17/09/26 | 20.20 | 20.20 | 19.80 | 19.94 | 275,669 |
| 16/09/26 | 20.26 | 20.41 | 19.68 | 20.00 | 314,312 |
| 15/09/26 | 20.05 | 20.17 | 19.85 | 19.97 | 373,869 |
| 14/09/26 | 20.10 | 20.48 | 20.06 | 20.18 | 397,648 |
|
|
||||
|
|
||||
|
|