Manchester United plc (MANU) Stock Price

16.95 ▼ -0.42 (-2.42%)
Open: 17.30 Vol: 272.04K Day's range: 16.89 - 17.30 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.99▼ 16.98▼ 16.99▼ 17.47▼ 17.14▼
MA10 16.99▼ 17.02▼ 17.15▼ 17.56▼ 17.08▼
MA20 16.97▼ 17.20▼ 17.40▼ 17.31▼ 16.84▲
MA50 17.01▼ 17.52▼ 17.53▼ 17.22▼ 16.63▲
MA100 17.18▼ 17.57▼ 17.59▼ 16.80▲ 16.30▲
MA200 17.43▼ 17.55▼ 17.07▼ 16.76▲ 17.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.057▼ -0.038▼ 0.010▲
RSI 43.028▼ 29.753▼ 27.543▼ 44.819▼ 51.236▲
STOCH 59.659     25.740     9.430▼ 37.900     46.158    
WILL %R -63.636     -86.408▼ -92.308▼ -94.393▼ -55.410    
CCI -24.359     -69.074     -80.597     -251.472▼ 11.264    
Latest Filters Detected On MANU
RSI $MANU RSI(14) Crossed Below 50 Set Alert
▼ MACD $MANU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MANU Price Crossed Below MA(50) Set Alert
MA $MANU Price Crossed Below MA(26) Set Alert
▼ BREAK $MANU Price Breaks 10 Days Low Set Alert
Manchester United plc News
Manchester United Faces Rating Shift Amid Market Scrutiny
Sunday, April 12, 2026 10:21 AM
Manchester United faces rating changes amid operational challenges, reflecting financial performance trends and its position within the consumer discretionary sector and broader NYSE Composite landsca ...
Manchester United shares tipped for upside (if the club seals Champions League qualification)
Tuesday, April 07, 2026 06:13 AM
New York-listed shares are on the buy list at UBS, with the Swiss bank eyeing Champions League qualification. An upgraded target price pitched at US$29.75, suggesting major upside from the current ...
Manchester United: Inconsistent Performance On And Off Pitch, Maintain Sell
Thursday, February 26, 2026 08:18 AM
Manchester United plc remains a Sell with further declines expected in FY26 due to inconsistent performance and further absence from international competitions. Management sought to cut costs and ...
MANU historical stock data
date open high low close volume
23/04/26 17.30 17.30 16.89 16.95 272,041
22/04/26 17.65 17.78 17.34 17.37 211,690
21/04/26 17.94 17.94 17.55 17.55 178,870
20/04/26 17.40 17.9416 17.3531 17.90 206,683
17/04/26 17.36 17.76 17.36 17.56 316,560
16/04/26 17.59 17.82 17.18 17.25 192,992
15/04/26 17.91 17.95 17.36 17.69 289,912
14/04/26 17.88 17.96 17.82 17.92 217,947
13/04/26 17.58 17.94 17.56 17.82 173,745
10/04/26 17.54 17.78 17.415 17.64 216,825
Quote Details
52wk Low:13.22
52wk High:19.64
Vol:272.04K
Avg Vol(3m):5.8M
1Y Chng:+18.53%
1M Chng:+6.07%
Add to Watch List
More Information
Index N/A
Market Cap. 3.03B