| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▼ | 22.37▼ | 22.40▼ | 22.24▲ | 22.52▼ |
| MA10 | 22.31▼ | 22.41▼ | 22.40▼ | 22.20▲ | 22.11▲ |
| MA20 | 22.36▼ | 22.40▼ | 22.28▲ | 22.33▼ | 19.83▲ |
| MA50 | 22.42▼ | 22.25▲ | 22.24▲ | 21.62▲ | 17.88▲ |
| MA100 | 22.42▼ | 22.26▲ | 22.31▼ | 19.50▲ | 16.92▲ |
| MA200 | 22.29▲ | 22.38▼ | 22.45▼ | 18.02▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | 0.001▲ | -0.076▼ | 0.179▲ |
| RSI | 35.069▼ | 47.134▼ | 50.070▲ | 52.372▲ | 65.686▲ |
| STOCH | 21.389 | 46.106 | 48.641 | 62.000 | 69.961 |
| WILL %R | -87.500▼ | -75.641▼ | -57.258 | -48.205 | -26.158 |
| CCI | -54.393 | -78.689 | -41.965 | 29.811 | 52.102 |
|
Friday, July 17, 2026 04:06 PM
Complete Manchester United Ltd. Cl A stock information by Barron's. View real-time MANU stock price and news, along with industry-best analysis.
|
|
Tuesday, June 30, 2026 06:49 AM
MANU shares are up 45% year to date on a new stadium land deal, Glazer ownership rumors, and a Q3 2026 earnings beat, but technical and seasonal headwinds suggest the rally may be overextended.
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 22.29 | 22.59 | 22.17 | 22.30 | 219,259 |
| 21/07/26 | 22.04 | 22.6928 | 22.02 | 22.45 | 325,918 |
| 20/07/26 | 22.37 | 22.43 | 22.00 | 22.04 | 161,961 |
| 17/07/26 | 22.05 | 22.26 | 21.92 | 22.23 | 117,787 |
| 16/07/26 | 22.45 | 22.5869 | 22.11 | 22.19 | 137,813 |
| 15/07/26 | 22.23 | 22.65 | 22.05 | 22.39 | 199,459 |
| 14/07/26 | 21.97 | 22.18 | 21.80 | 22.05 | 164,838 |
| 13/07/26 | 21.98 | 22.53 | 21.98 | 22.31 | 194,492 |
| 10/07/26 | 22.00 | 22.10 | 21.83 | 22.04 | 97,420 |
| 09/07/26 | 21.89 | 22.155 | 21.29 | 22.00 | 198,245 |
|
|
||||
|
|
||||
|
|