Manchester United plc (MANU) Stock Price

21.96 ▲ +0.85 (+4.03%)
Open: 21.08 Vol: 307.91K Day's range: 20.99 - 22.255 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.94▲ 21.93▲ 22.02▼ 21.75▲ 22.10▼
MA10 21.95▲ 22.03▼ 21.80▲ 22.32▼ 20.50▲
MA20 21.93▲ 21.69▲ 21.58▲ 22.05▼ 18.82▲
MA50 22.01▼ 21.72▲ 22.04▼ 20.02▲ 17.47▲
MA100 21.79▲ 22.15▼ 22.43▼ 18.62▲ 16.69▲
MA200 21.58▲ 22.45▼ 21.53▲ 17.41▲ 17.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.029▲ 0.103▲ -0.260▼ 0.456▲
RSI 52.949▲ 57.476▲ 53.499▲ 53.718▲ 67.539▲
STOCH 46.042     50.095     81.783▲ 14.910▼ 76.004    
WILL %R -20.000▲ -24.419▲ -24.419▲ -65.480     -28.180    
CCI -24.719     12.739     56.306     -77.549     78.821    
Latest Filters Detected On MANU
RSI $MANU RSI(14) Crossed Above 50 Set Alert
MA $MANU Price Crossed Above MA(26) Set Alert
MA $MANU Price Crossed Above MA(7) Set Alert
CDL $MANU Engulfing Candlestick Pattern Detected Set Alert
Manchester United plc News
Manchester United secures majority of land for planned stadium in major de-risking step, says Jefferies
Monday, June 22, 2026 02:55 PM
Manchester United Plc (NYSE:MANU)'s acquisition of land for its planned new 100,000-seat stadium represents a significant de-risking milestone for the project, removing what Jefferies described as the ...
Manchester United secures the land for its Old Trafford replacement
Monday, June 22, 2026 07:14 AM
Manchester United buys land for a proposed 100K-seat stadium near Old Trafford, boosting matchday revenue and sponsorship potential.
Manchester United stock value: Should you invest?
Thursday, June 11, 2026 04:14 AM
Want to buy Manchester United shares? Discover how MANU stock works, the financial risks involved, and why on-pitch success doesn't always mean market gains.
MANU historical stock data
date open high low close volume
25/06/26 21.08 22.255 20.99 21.96 307,910
24/06/26 21.42 21.645 21.02 21.11 344,632
23/06/26 21.70 21.935 21.145 21.40 248,827
22/06/26 22.16 22.48 21.82 21.90 307,152
18/06/26 21.96 22.42 21.96 22.37 262,257
17/06/26 22.48 22.55 21.75 21.81 285,280
16/06/26 23.24 23.30 22.55 22.57 454,673
15/06/26 23.38 23.49 22.83 23.30 174,178
12/06/26 23.55 23.80 23.11 23.21 237,977
11/06/26 22.87 23.57 22.76 23.53 300,659
Quote Details
52wk Low:14.59
52wk High:24.22
Vol:307.91K
Avg Vol(3m):6.4M
1Y Chng:+22.75%
1M Chng:+16.56%
Add to Watch List
More Information
Index N/A
Market Cap. 3.69B