| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▼ | 20.43▼ | 20.44▼ | 20.84▼ | 22.27▼ |
| MA10 | 20.43▼ | 20.46▼ | 20.56▼ | 21.53▼ | 22.29▼ |
| MA20 | 20.44▼ | 20.56▼ | 20.70▼ | 22.59▼ | 21.75▼ |
| MA50 | 20.46▼ | 20.75▼ | 21.12▼ | 22.50▼ | 18.69▲ |
| MA100 | 20.55▼ | 21.21▼ | 22.28▼ | 21.37▼ | 17.33▲ |
| MA200 | 20.68▼ | 22.39▼ | 22.54▼ | 19.04▲ | 18.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | -0.315▼ | -0.340▼ |
| RSI | 42.017▼ | 32.182▼ | 25.726▼ | 29.398▼ | 48.167▼ |
| STOCH | 32.222 | 16.274▼ | 10.026▼ | 4.838▼ | 38.432 |
| WILL %R | -70.000 | -92.771▼ | -93.333▼ | -99.190▼ | -99.263▼ |
| CCI | -63.412 | -83.241 | -107.760▼ | -102.240▼ | -213.596▼ |
|
Friday, August 07, 2026 04:01 AM
Manchester United plc is rated a Hold, as its operational recovery and Champions League qualification are already reflected in the current share price. Fiscal 2026 guidance implies improved ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Sunday, May 31, 2026 10:51 PM
Manchester United stock on the NYSE has been trading steadily around the low-20 USD range in recent sessions, following the club’s latest trading update around its annual meeting and with investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 20.50 | 20.665 | 20.38 | 20.41 | 208,217 |
| 08/09/26 | 20.82 | 20.83 | 20.53 | 20.73 | 286,546 |
| 04/09/26 | 20.86 | 21.01 | 20.5584 | 20.90 | 285,465 |
| 03/09/26 | 21.34 | 21.4544 | 20.82 | 20.92 | 396,266 |
| 02/09/26 | 21.30 | 21.80 | 21.20 | 21.24 | 317,145 |
| 01/09/26 | 21.55 | 21.65 | 21.10 | 21.22 | 531,259 |
| 31/08/26 | 22.00 | 22.31 | 21.73 | 21.76 | 340,200 |
| 28/08/26 | 22.50 | 22.575 | 22.02 | 22.10 | 387,457 |
| 27/08/26 | 23.46 | 23.46 | 22.493 | 22.52 | 573,270 |
| 26/08/26 | 23.88 | 23.88 | 23.43 | 23.50 | 261,365 |
|
|
||||
|
|
||||
|
|