| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.12▲ | 22.12▲ | 22.23▼ | 22.53▼ |
| MA10 | 22.14▲ | 22.11▲ | 22.15▲ | 22.17▲ | 21.81▲ |
| MA20 | 22.10▲ | 22.16▲ | 22.23▲ | 22.27▼ | 19.58▲ |
| MA50 | 22.09▲ | 22.22▲ | 22.17▲ | 21.44▲ | 17.78▲ |
| MA100 | 22.17▲ | 22.16▲ | 22.47▼ | 19.36▲ | 16.87▲ |
| MA200 | 22.23▲ | 22.47▼ | 22.46▼ | 17.92▲ | 17.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | -0.010▼ | -0.112▼ | 0.260▲ |
| RSI | 66.141▲ | 53.503▲ | 51.374▲ | 51.950▲ | 65.396▲ |
| STOCH | 60.992 | 65.140 | 46.277 | 48.352 | 74.512 |
| WILL %R | -23.077▲ | -12.676▲ | -46.087 | -58.405 | -27.112 |
| CCI | 218.105▲ | 144.565▲ | 7.897 | -51.932 | 54.786 |
| CDL | $MANU Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 04:06 PM
Complete Manchester United Ltd. Cl A stock information by Barron's. View real-time MANU stock price and news, along with industry-best analysis.
|
|
Tuesday, June 30, 2026 06:49 AM
MANU shares are up 45% year to date on a new stadium land deal, Glazer ownership rumors, and a Q3 2026 earnings beat, but technical and seasonal headwinds suggest the rally may be overextended.
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 22.05 | 22.26 | 21.92 | 22.23 | 117,787 |
| 16/07/26 | 22.45 | 22.5869 | 22.11 | 22.19 | 137,813 |
| 15/07/26 | 22.23 | 22.65 | 22.05 | 22.39 | 199,459 |
| 14/07/26 | 21.97 | 22.18 | 21.80 | 22.05 | 164,838 |
| 13/07/26 | 21.98 | 22.53 | 21.98 | 22.31 | 194,492 |
| 10/07/26 | 22.00 | 22.10 | 21.83 | 22.04 | 97,420 |
| 09/07/26 | 21.89 | 22.155 | 21.29 | 22.00 | 198,245 |
| 08/07/26 | 22.09 | 22.37 | 21.79 | 21.85 | 189,588 |
| 07/07/26 | 22.47 | 22.48 | 22.21 | 22.35 | 147,986 |
| 06/07/26 | 23.00 | 23.00 | 22.21 | 22.26 | 172,735 |
|
|
||||
|
|
||||
|
|