| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▲ | 17.13▲ | 17.11▲ | 16.76▲ | 16.62▲ |
| MA10 | 17.15▲ | 17.09▲ | 17.05▲ | 16.63▲ | 17.11▲ |
| MA20 | 17.13▲ | 17.03▲ | 16.94▲ | 16.65▲ | 16.58▲ |
| MA50 | 17.09▲ | 16.81▲ | 16.68▲ | 17.19▲ | 16.43▲ |
| MA100 | 17.03▲ | 16.67▲ | 16.58▲ | 16.52▲ | 16.27▲ |
| MA200 | 16.93▲ | 16.54▲ | 16.96▲ | 16.78▲ | 17.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.013▲ | 0.088▲ | -0.037▼ |
| RSI | 69.895▲ | 68.181▲ | 72.734▲ | 57.090▲ | 54.469▲ |
| STOCH | 65.952 | 94.012▲ | 95.299▲ | 64.355 | 41.311 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -41.322 |
| CCI | 257.248▲ | 138.969▲ | 204.481▲ | 190.169▲ | -3.328 |
|
Tuesday, March 31, 2026 04:22 PM
Manchester United’s (NYSE:MANU) operational model integrates sporting performance with commercial strategy, creating a cohesive framework that supports long-term stability. Each segment contributes to ...
|
|
Thursday, February 26, 2026 03:30 PM
Manchester United Plc engages in the operation of professional sports teams. It focuses on the men's and women's professional football clubs. The company was founded in 1878 and is headquartered in ...
|
|
Thursday, February 26, 2026 08:18 AM
Manchester United plc remains a Sell with further declines expected in FY26 due to inconsistent performance and further absence from international competitions. Management sought to cut costs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.69 | 17.22 | 16.69 | 17.22 | 234,989 |
| 01/04/26 | 16.97 | 17.13 | 16.95 | 16.99 | 431,076 |
| 31/03/26 | 16.53 | 16.97 | 16.485 | 16.82 | 416,387 |
| 30/03/26 | 16.45 | 16.54 | 16.315 | 16.43 | 403,708 |
| 27/03/26 | 16.29 | 16.53 | 16.20 | 16.35 | 288,971 |
| 26/03/26 | 16.50 | 16.775 | 16.48 | 16.48 | 289,320 |
| 25/03/26 | 16.76 | 16.76 | 16.295 | 16.64 | 289,740 |
| 24/03/26 | 16.52 | 16.70 | 16.47 | 16.57 | 238,033 |
| 23/03/26 | 16.50 | 16.815 | 16.4701 | 16.60 | 294,582 |
| 20/03/26 | 16.40 | 16.58 | 16.16 | 16.21 | 224,605 |
|
|
||||
|
|
||||
|
|