| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▼ | 20.59▼ | 20.59▼ | 20.31▲ | 20.15▲ |
| MA10 | 20.55▼ | 20.62▼ | 20.52▼ | 20.45▲ | 21.33▼ |
| MA20 | 20.59▼ | 20.53▼ | 20.38▲ | 20.35▲ | 21.89▼ |
| MA50 | 20.61▼ | 20.37▲ | 20.34▲ | 21.53▼ | 18.94▲ |
| MA100 | 20.54▼ | 20.40▲ | 20.46▲ | 21.80▼ | 17.46▲ |
| MA200 | 20.38▲ | 20.43▲ | 20.48▲ | 19.56▲ | 18.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | 0.023▲ | 0.077▲ | -0.468▼ |
| RSI | 35.381▼ | 50.813▲ | 54.272▲ | 46.797▼ | 49.391▼ |
| STOCH | 10.575▼ | 46.265 | 69.295 | 45.111 | 14.517▼ |
| WILL %R | -100.000▼ | -50.485 | -47.273 | -44.487 | -72.963 |
| CCI | -106.966▼ | -75.207 | 30.634 | 27.615 | -79.792 |
|
Friday, September 25, 2026 11:22 AM
Manchester United reports record revenue, a larger quarterly loss, fiscal 2027 revenue guidance, and continuing UEFA-related financial pressures across operations.
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United: Back in the UEFA Champions League, but still losing money.
|
|
Friday, September 04, 2026 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 20.46 | 20.79 | 20.365 | 20.51 | 273,332 |
| 08/10/26 | 20.20 | 20.465 | 20.19 | 20.32 | 412,765 |
| 07/10/26 | 20.33 | 20.35 | 19.98 | 20.25 | 313,525 |
| 06/10/26 | 20.13 | 20.55 | 20.05 | 20.40 | 410,551 |
| 05/10/26 | 20.06 | 20.27 | 19.80 | 20.05 | 409,016 |
| 02/10/26 | 20.69 | 20.69 | 19.5041 | 20.08 | 385,737 |
| 01/10/26 | 20.98 | 21.17 | 20.57 | 20.62 | 830,733 |
| 30/09/26 | 20.81 | 21.19 | 20.665 | 20.95 | 395,475 |
| 29/09/26 | 20.38 | 20.87 | 20.16 | 20.81 | 478,681 |
| 28/09/26 | 20.29 | 20.735 | 20.13 | 20.46 | 308,709 |
|
|
||||
|
|
||||
|
|