Manchester United plc (MANU) Stock Price

21.90 ▼ -0.47 (-2.10%)
Open: 22.16 Vol: 307.15K Day's range: 21.82 - 22.48 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.94▼ 22.13▼ 22.14▼ 22.39▼ 22.09▼
MA10 22.00▼ 22.22▼ 22.23▼ 22.63▼ 20.50▲
MA20 22.10▼ 22.28▼ 22.18▼ 21.92▼ 18.81▲
MA50 22.20▼ 22.35▼ 22.78▼ 19.80▲ 17.47▲
MA100 22.26▼ 22.81▼ 22.49▼ 18.51▲ 16.69▲
MA200 22.21▼ 22.42▼ 21.24▲ 17.32▲ 17.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.028▼ 0.002▲ -0.160▼ 0.453▲
RSI 30.927▼ 32.680▼ 35.380▼ 53.450▲ 67.108▲
STOCH 19.550▼ 27.429     41.538     36.136     75.865    
WILL %R -81.159▼ -89.431▼ -89.431▼ -70.948     -28.928    
CCI -108.224▼ -222.796▼ -211.497▼ -49.352     86.074    
Latest Filters Detected On MANU
CDL $MANU Harami Candlestick Pattern Detected Set Alert
Manchester United plc News
MANU historical stock data
date open high low close volume
22/06/26 22.16 22.48 21.82 21.90 307,152
18/06/26 21.96 22.42 21.96 22.37 262,257
17/06/26 22.48 22.55 21.75 21.81 285,280
16/06/26 23.24 23.30 22.55 22.57 454,673
15/06/26 23.38 23.49 22.83 23.30 174,178
12/06/26 23.55 23.80 23.11 23.21 237,977
11/06/26 22.87 23.57 22.76 23.53 300,659
10/06/26 22.44 23.19 22.40 22.84 273,851
09/06/26 22.16 22.70 22.16 22.61 304,747
08/06/26 21.99 22.4476 21.73 22.12 318,517
Quote Details
52wk Low:14.59
52wk High:24.22
Vol:307.15K
Avg Vol(3m):6.1M
1Y Chng:+23.94%
1M Chng:+11.22%
Add to Watch List