| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▼ | 22.07▼ | 22.02▼ | 22.10▼ | 22.73▼ |
| MA10 | 22.08▼ | 22.01▼ | 21.97▲ | 22.56▼ | 21.55▲ |
| MA20 | 22.07▼ | 21.99▲ | 21.99▲ | 22.44▼ | 19.37▲ |
| MA50 | 22.01▲ | 22.09▼ | 22.48▼ | 21.05▲ | 17.69▲ |
| MA100 | 21.98▲ | 22.52▼ | 22.35▼ | 19.13▲ | 16.82▲ |
| MA200 | 22.01▼ | 22.34▼ | 22.38▼ | 17.74▲ | 17.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | 0.041▲ | -0.178▼ | 0.357▲ |
| RSI | 42.509▼ | 48.859▼ | 45.023▼ | 50.681▲ | 64.645▲ |
| STOCH | 24.211 | 84.581▲ | 67.859 | 47.292 | 76.058 |
| WILL %R | -100.000▼ | -32.877 | -25.217 | -58.983 | -29.700 |
| CCI | -127.698▼ | 73.491 | 72.917 | -37.850 | 58.863 |
| CDL | $MANU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 07:14 AM
MANU shares are up 45% year to date on a new stadium land deal, Glazer ownership rumors, and a Q3 2026 earnings beat, but technical and seasonal headwinds suggest the rally may be overextended.
|
|
Thursday, June 04, 2026 05:00 PM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Tuesday, May 05, 2026 05:22 AM
Manchester United has qualified for the Champions League, which will bring in additional revenue. Club valuation has doubled from $3.3 billion in 2016 to now $6.6 billion, according to Forbes. Future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 22.00 | 22.10 | 21.83 | 22.04 | 97,420 |
| 09/07/26 | 21.89 | 22.155 | 21.29 | 22.00 | 198,245 |
| 08/07/26 | 22.09 | 22.37 | 21.79 | 21.85 | 189,588 |
| 07/07/26 | 22.47 | 22.48 | 22.21 | 22.35 | 147,986 |
| 06/07/26 | 23.00 | 23.00 | 22.21 | 22.26 | 172,735 |
| 02/07/26 | 23.24 | 23.24 | 22.73 | 23.11 | 264,476 |
| 01/07/26 | 23.10 | 23.5499 | 22.965 | 23.01 | 209,079 |
| 30/06/26 | 23.29 | 23.29 | 22.8001 | 22.93 | 182,183 |
| 29/06/26 | 22.90 | 23.34 | 22.545 | 23.11 | 247,019 |
| 26/06/26 | 22.05 | 22.92 | 21.885 | 22.92 | 223,936 |
|
|
||||
|
|
||||
|
|