| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.80▲ | 13.79▲ | 13.83▲ | 13.61▲ |
| MA10 | 13.83▲ | 13.75▲ | 13.77▲ | 13.89▲ | 13.76▲ |
| MA20 | 13.80▲ | 13.76▲ | 13.78▲ | 13.62▲ | 14.96▼ |
| MA50 | 13.76▲ | 13.76▲ | 13.86▲ | 13.75▲ | 16.02▼ |
| MA100 | 13.77▲ | 13.87▲ | 13.85▲ | 15.13▼ | 17.58▼ |
| MA200 | 13.76▲ | 13.77▲ | 13.52▲ | 15.94▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.015▲ | 0.036▲ | -0.066▼ |
| RSI | 66.012▲ | 60.869▲ | 57.652▲ | 53.418▲ | 38.890▼ |
| STOCH | 74.519 | 60.518 | 51.765 | 30.726 | 38.052 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.895 | -57.919 |
| CCI | 170.130▲ | 211.964▲ | 221.006▲ | 9.957 | -36.312 |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Tuesday, April 29, 2025 03:56 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 13.89 | 13.91 | 13.87 | 13.91 | 24,159 |
| 01/05/25 | 13.77 | 13.86 | 13.67 | 13.77 | 171,244 |
| 30/04/25 | 13.75 | 13.89 | 13.64 | 13.74 | 117,200 |
| 29/04/25 | 13.865 | 13.865 | 13.59 | 13.845 | 183,866 |
| 28/04/25 | 13.90 | 14.00 | 13.71 | 13.86 | 113,897 |
| 25/04/25 | 13.92 | 14.04 | 13.8148 | 13.87 | 108,546 |
| 24/04/25 | 14.05 | 14.09 | 13.88 | 13.95 | 105,977 |
| 23/04/25 | 14.35 | 14.35 | 13.89 | 14.05 | 177,563 |
| 22/04/25 | 13.85 | 14.14 | 13.76 | 14.13 | 141,188 |
| 21/04/25 | 13.85 | 13.93 | 13.63 | 13.76 | 124,920 |
|
|
||||
|
|
||||
|
|