| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.64▼ | 21.61▼ | 21.62▼ | 21.15▲ | 20.80▲ |
| MA10 | 21.61▼ | 21.63▼ | 21.50▲ | 20.94▲ | 20.51▲ |
| MA20 | 21.61▼ | 21.48▲ | 21.35▲ | 20.77▲ | 21.64▼ |
| MA50 | 21.63▼ | 21.24▲ | 20.98▲ | 20.81▲ | 19.35▲ |
| MA100 | 21.47▲ | 20.96▲ | 20.86▲ | 21.72▼ | 17.61▲ |
| MA200 | 21.32▲ | 20.86▲ | 20.68▲ | 19.95▲ | 18.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | 0.010▲ | 0.112▲ | -0.222▼ |
| RSI | 37.758▼ | 55.557▲ | 61.308▲ | 62.381▲ | 54.768▲ |
| STOCH | 64.158 | 51.178 | 83.086▲ | 63.695 | 42.423 |
| WILL %R | -100.000▼ | -46.316 | -36.364 | -15.244▲ | -54.444 |
| CCI | -74.537 | 1.316 | 56.844 | 186.273▲ | 11.416 |
|
Tuesday, October 13, 2026 11:00 AM
Manchester United combines football, broadcasting and commercial operations as Champions League developments shape its business context alongside the broader NYSE Composite.
|
|
Wednesday, September 23, 2026 09:24 AM
Manchester United Plc (NYSE:MANU) posted a record fiscal 2026, with revenue of £677.6 million and adjusted EBITDA of £216.4 million, both ahead of Jefferies' £665 million and £210 million estimates, ...
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United barely grew its revenue in fiscal 2026, and reported a big net loss. Next year's forecast looks better for revenue -- but worse for profit. Motley Fool Issues Rare "Total Conviction" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 21.25 | 21.76 | 21.25 | 21.51 | 232,179 |
| 02/11/26 | 21.06 | 21.59 | 21.06 | 21.41 | 286,724 |
| 30/10/26 | 21.01 | 21.27 | 20.85 | 21.06 | 266,969 |
| 29/10/26 | 20.81 | 21.08 | 20.78 | 20.98 | 168,204 |
| 28/10/26 | 20.55 | 20.85 | 20.43 | 20.77 | 154,902 |
| 27/10/26 | 20.77 | 20.84 | 20.54 | 20.69 | 195,217 |
| 26/10/26 | 20.65 | 21.45 | 20.46 | 20.72 | 447,825 |
| 23/10/26 | 20.62 | 20.83 | 20.59 | 20.60 | 145,073 |
| 22/10/26 | 20.74 | 21.185 | 20.74 | 20.78 | 195,768 |
| 21/10/26 | 21.07 | 21.14 | 20.79 | 20.86 | 173,943 |
|
|
||||
|
|
||||
|
|