| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.35▲ | 22.37▲ | 22.36▲ | 22.65▼ | 21.71▲ |
| MA10 | 22.34▲ | 22.34▲ | 22.19▲ | 22.63▼ | 20.06▲ |
| MA20 | 22.36▲ | 22.20▲ | 22.36▲ | 21.83▲ | 18.59▲ |
| MA50 | 22.35▲ | 22.62▼ | 22.90▼ | 19.71▲ | 17.38▲ |
| MA100 | 22.21▲ | 22.87▼ | 22.44▼ | 18.46▲ | 16.64▲ |
| MA200 | 22.36▲ | 22.32▲ | 21.15▲ | 17.29▲ | 17.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.056▲ | 0.042▲ | -0.103▼ | 0.534▲ |
| RSI | 55.241▲ | 51.144▲ | 45.771▼ | 56.792▲ | 70.639▲ |
| STOCH | 56.061 | 86.075▲ | 88.068▲ | 48.297 | 78.224 |
| WILL %R | -22.727▲ | -5.147▲ | -11.034▲ | -52.857 | -22.953▲ |
| CCI | 16.850 | 55.994 | 79.366 | -19.316 | 119.170▲ |
| CDL | $MANU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 04:14 AM
Want to buy Manchester United shares? Discover how MANU stock works, the financial risks involved, and why on-pitch success doesn't always mean market gains.
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Tuesday, May 05, 2026 05:22 AM
Manchester United has qualified for the Champions League, which will bring in additional revenue. Club valuation has doubled from $3.3 billion in 2016 to now $6.6 billion, according to Forbes. Future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 21.96 | 22.42 | 21.96 | 22.37 | 262,257 |
| 17/06/26 | 22.48 | 22.55 | 21.75 | 21.81 | 285,280 |
| 16/06/26 | 23.24 | 23.30 | 22.55 | 22.57 | 454,673 |
| 15/06/26 | 23.38 | 23.49 | 22.83 | 23.30 | 174,178 |
| 12/06/26 | 23.55 | 23.80 | 23.11 | 23.21 | 237,977 |
| 11/06/26 | 22.87 | 23.57 | 22.76 | 23.53 | 300,659 |
| 10/06/26 | 22.44 | 23.19 | 22.40 | 22.84 | 273,851 |
| 09/06/26 | 22.16 | 22.70 | 22.16 | 22.61 | 304,747 |
| 08/06/26 | 21.99 | 22.4476 | 21.73 | 22.12 | 318,517 |
| 05/06/26 | 22.44 | 22.87 | 21.745 | 21.95 | 491,014 |
|
|
||||
|
|
||||
|
|