| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.19▼ | 22.25▼ | 23.12▼ | 22.93▼ |
| MA10 | 22.13▼ | 22.27▼ | 22.43▼ | 23.41▼ | 22.76▼ |
| MA20 | 22.20▼ | 22.45▼ | 22.88▼ | 22.96▼ | 21.41▲ |
| MA50 | 22.30▼ | 23.09▼ | 23.44▼ | 22.65▼ | 18.47▲ |
| MA100 | 22.47▼ | 23.46▼ | 23.30▼ | 21.13▲ | 17.25▲ |
| MA200 | 22.91▼ | 23.16▼ | 22.96▼ | 18.85▲ | 18.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.069▼ | -0.129▼ | -0.037▼ |
| RSI | 29.617▼ | 17.564▼ | 15.394▼ | 41.097▼ | 55.663▲ |
| STOCH | 4.335▼ | 6.816▼ | 4.437▼ | 40.974 | 58.683 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.097▼ | -48.726 |
| CCI | -102.257▼ | -148.931▼ | -118.190▼ | -137.024▼ | 20.018 |
| ▼ BREAK | $MANU Price Breaks 10 Days Low | Set Alert |
|
Friday, August 07, 2026 04:01 AM
Manchester United plc is rated a Hold, as its operational recovery and Champions League qualification are already reflected in the current share price. Fiscal 2026 guidance implies improved ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Saturday, May 02, 2026 06:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 22.385 | 22.575 | 22.06 | 22.06 | 217,497 |
| 27/08/26 | 23.46 | 23.46 | 22.493 | 22.52 | 573,270 |
| 26/08/26 | 23.88 | 23.88 | 23.43 | 23.50 | 261,365 |
| 25/08/26 | 23.80 | 23.87 | 23.38 | 23.87 | 234,937 |
| 24/08/26 | 23.64 | 24.055 | 23.64 | 23.67 | 141,801 |
| 21/08/26 | 24.02 | 24.085 | 23.596 | 23.75 | 254,410 |
| 20/08/26 | 23.89 | 24.055 | 23.645 | 24.02 | 334,650 |
| 19/08/26 | 23.70 | 24.01 | 23.655 | 23.93 | 312,538 |
| 18/08/26 | 23.46 | 23.72 | 23.0832 | 23.51 | 278,792 |
| 17/08/26 | 23.92 | 23.9987 | 23.29 | 23.29 | 378,657 |
|
|
||||
|
|
||||
|
|