| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▲ | 22.73▼ | 22.73▼ | 22.36▲ | 22.59▲ |
| MA10 | 22.61▲ | 22.75▼ | 22.58▲ | 22.30▲ | 22.15▲ |
| MA20 | 22.70▼ | 22.55▲ | 22.44▲ | 22.43▲ | 19.85▲ |
| MA50 | 22.70▼ | 22.42▲ | 22.31▲ | 21.77▲ | 17.89▲ |
| MA100 | 22.51▲ | 22.31▲ | 22.25▲ | 19.59▲ | 16.92▲ |
| MA200 | 22.44▲ | 22.30▲ | 22.40▲ | 18.09▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | 0.032▲ | -0.036▼ | 0.202▲ |
| RSI | 47.673▼ | 55.820▲ | 57.913▲ | 56.333▲ | 67.138▲ |
| STOCH | 23.041 | 65.847 | 83.209▲ | 66.686 | 71.280 |
| WILL %R | -54.902 | -38.710 | -28.571 | -14.419▲ | -21.117▲ |
| CCI | -16.729 | -19.420 | 47.327 | 159.726▲ | 58.753 |
| MA | $MANU Price Crossed Above MA(26) | Set Alert |
|
Friday, July 17, 2026 04:06 PM
Complete Manchester United Ltd. Cl A stock information by Barron's. View real-time MANU stock price and news, along with industry-best analysis.
|
|
Tuesday, June 30, 2026 06:49 AM
MANU shares are up 45% year to date on a new stadium land deal, Glazer ownership rumors, and a Q3 2026 earnings beat, but technical and seasonal headwinds suggest the rally may be overextended.
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 22.35 | 22.9025 | 22.26 | 22.67 | 131,392 |
| 23/07/26 | 22.09 | 22.41 | 21.97 | 22.32 | 236,270 |
| 22/07/26 | 22.29 | 22.59 | 22.17 | 22.30 | 219,259 |
| 21/07/26 | 22.04 | 22.6928 | 22.02 | 22.45 | 325,918 |
| 20/07/26 | 22.37 | 22.43 | 22.00 | 22.04 | 161,961 |
| 17/07/26 | 22.05 | 22.26 | 21.92 | 22.23 | 117,787 |
| 16/07/26 | 22.45 | 22.5869 | 22.11 | 22.19 | 137,813 |
| 15/07/26 | 22.23 | 22.65 | 22.05 | 22.39 | 199,459 |
| 14/07/26 | 21.97 | 22.18 | 21.80 | 22.05 | 164,838 |
| 13/07/26 | 21.98 | 22.53 | 21.98 | 22.31 | 194,492 |
|
|
||||
|
|
||||
|
|