Manchester United plc (MANU) Stock Price

15.86 ▼ -0.16 (-1.00%)
Open: 16.02 Vol: 352.4K Day's range: 15.79 - 16.02 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.85▼ 15.82▲ 15.83▲ 15.91▼ 15.74▲
MA10 15.86▼ 15.83▲ 15.89▼ 15.62▲ 16.03▼
MA20 15.83▲ 15.90▼ 15.90▼ 15.64▲ 16.28▼
MA50 15.83▲ 15.96▼ 15.75▲ 16.19▼ 15.76▲
MA100 15.90▼ 15.70▲ 15.61▲ 16.31▼ 16.11▼
MA200 15.90▼ 15.62▲ 15.58▲ 15.83▲ 17.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.029▼ 0.088▲ -0.113▼
RSI 51.010▲ 45.994▼ 48.300▼ 52.773▲ 47.988▼
STOCH 74.510     19.953▼ 15.719▼ 68.116     19.305▼
WILL %R -52.941     -79.167▼ -82.857▼ -35.669     -75.306▼
CCI 47.016     -27.899     -65.646     86.245     -6.627    
Latest Filters Detected On MANU
RSI $MANU RSI(14) Crossed Above 50 Set Alert
MA $MANU Price Crossed Above MA(200) Set Alert
Manchester United plc News
Sunday, December 14, 2025 06:56 AM
Manchester United (MANU) shares have been under quiet pressure lately, slipping over the past 3 months and year. This raises a straightforward question for investors: is the current price fairly ...
Thursday, December 11, 2025 05:39 AM
Manchester United plc (NYSE:MANU) slipped 4.16% in premarket trading on Thursday after the club posted fiscal first-quarter 2026 revenue of £140.3 million — just under the £141.05 million analysts had ...
Thursday, December 11, 2025 02:33 AM
BofA Securities analyst Jason Kupferberg pulled his buy rating on PayPal (Nasdaq: PYPL) stock and downgraded to neutral with a $68 price target this morning. “PYPL’s effort to reinvigorate growth in ...
MANU historical stock data
date open high low close volume
26/12/25 16.02 16.02 15.79 15.86 352,400
24/12/25 15.89 16.13 15.81 16.02 130,000
23/12/25 15.81 16.03 15.71 15.94 274,700
22/12/25 16.15 16.42 15.83 15.86 516,200
19/12/25 15.68 15.95 15.50 15.86 371,100
18/12/25 15.35 15.76 15.26 15.58 365,800
17/12/25 15.14 15.47 15.06 15.28 448,500
16/12/25 15.24 15.24 14.90 15.23 402,300
15/12/25 15.38 15.4248 15.06 15.20 465,630
12/12/25 15.75 15.81 15.30 15.40 553,009
Quote Details
52wk Low:12.05
52wk High:19.64
Vol:352.4K
Avg Vol(3m):8.5M
1Y Chng:-1.73%
1M Chng:+1.93%
Add to Watch List