| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▲ | 23.00▼ | 23.19▼ | 21.71▲ | 20.57▲ |
| MA10 | 22.92▼ | 23.31▼ | 22.35▲ | 21.06▲ | 19.09▲ |
| MA20 | 22.99▼ | 22.32▲ | 21.93▲ | 20.20▲ | 18.10▲ |
| MA50 | 23.38▼ | 21.88▲ | 21.56▲ | 18.58▲ | 17.20▲ |
| MA100 | 22.49▲ | 21.46▲ | 20.67▲ | 17.89▲ | 16.53▲ |
| MA200 | 22.00▲ | 20.56▲ | 19.57▲ | 17.03▲ | 17.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.149▲ | 0.182▲ | 0.516▲ |
| RSI | 39.291▼ | 59.554▲ | 61.656▲ | 66.204▲ | 76.494▲ |
| STOCH | 11.911▼ | 41.039 | 72.325 | 54.146 | 81.840▲ |
| WILL %R | -78.571▼ | -39.845 | -39.538 | -25.649 | -15.408▲ |
| CCI | -57.126 | 6.404 | 57.611 | 182.895▲ | 190.960▲ |
|
Thursday, June 04, 2026 11:02 AM
Some Glazer family members are weighing Manchester United stake sales as Old Trafford costs and Champions League upside reshape the debate.
|
|
Thursday, June 04, 2026 04:29 AM
The Glazer family’s ownership of Manchester United ( MANU) began with a highly leveraged, bitterly opposed takeover in the early 2000s. The ownership period has been marked by heavy debt, commercial ...
|
|
Wednesday, May 27, 2026 01:54 PM
Manchester United secures Champions League qualification, driving FY27 revenue and EBITDA projections notably higher. Read more on MANU stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 22.105 | 24.20 | 22.01 | 22.915 | 1,420,561 |
| 03/06/26 | 21.41 | 21.735 | 20.95 | 21.11 | 261,906 |
| 02/06/26 | 21.49 | 21.875 | 21.25 | 21.68 | 442,730 |
| 01/06/26 | 20.83 | 21.89 | 20.72 | 21.82 | 433,786 |
| 29/05/26 | 20.07 | 21.10 | 19.98 | 21.01 | 861,798 |
| 28/05/26 | 21.75 | 21.75 | 19.97 | 20.09 | 633,016 |
| 27/05/26 | 20.49 | 22.938 | 20.49 | 22.22 | 1,026,496 |
| 26/05/26 | 19.69 | 20.18 | 19.545 | 19.72 | 232,922 |
| 22/05/26 | 20.42 | 20.5997 | 19.82 | 20.00 | 208,817 |
| 21/05/26 | 19.60 | 20.13 | 19.41 | 20.03 | 307,247 |
|
|
||||
|
|
||||
|
|