| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▼ | 16.65▲ | 16.67▲ | 16.27▲ | 15.91▲ |
| MA10 | 16.65▲ | 16.64▲ | 16.59▲ | 16.09▲ | 15.79▲ |
| MA20 | 16.65▲ | 16.54▲ | 16.34▲ | 15.85▲ | 16.14▲ |
| MA50 | 16.65▲ | 16.22▲ | 16.13▲ | 15.80▲ | 15.76▲ |
| MA100 | 16.57▲ | 16.11▲ | 15.99▲ | 16.17▲ | 16.03▲ |
| MA200 | 16.33▲ | 15.93▲ | 15.77▲ | 15.94▲ | 17.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | 0.029▲ | 0.096▲ | -0.022▼ |
| RSI | 54.632▲ | 63.392▲ | 66.611▲ | 66.184▲ | 53.941▲ |
| STOCH | 78.355 | 52.356 | 77.216 | 66.943 | 37.987 |
| WILL %R | -36.364 | -26.087 | -18.750▲ | -10.156▲ | -55.990 |
| CCI | 90.080 | 57.606 | 71.480 | 231.199▲ | 19.218 |
|
Thursday, January 08, 2026 01:33 PM
Alliant Energy Corp. (NASDAQ: LNT) announced today its Board of Directors has appointed Manu Asthana as a new independent director, effective Feb. 23, 2026.
|
|
Monday, January 05, 2026 03:47 AM
Manchester United ( MANU) has had 10 managers since Sir Alex Ferguson retired in 2013. Ferguson set a high bar as Manchester United manager by winning 38 trophies in his 26 years at the helm of the ...
|
|
Wednesday, December 10, 2025 01:02 AM
Manchester United (NYSE:MANU) is set to give its latest quarterly earnings report on Thursday, 2025-12-11. Here's what investors need to know before the announcement. Analysts estimate that Manchester ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 16.39 | 16.78 | 16.31 | 16.65 | 293,300 |
| 08/01/26 | 16.34 | 16.49 | 16.15 | 16.39 | 213,500 |
| 07/01/26 | 15.96 | 16.39 | 15.92 | 16.34 | 351,200 |
| 06/01/26 | 16.00 | 16.07 | 15.78 | 15.97 | 295,700 |
| 05/01/26 | 15.75 | 16.02 | 15.68 | 16.00 | 350,400 |
| 02/01/26 | 15.94 | 16.03 | 15.71 | 15.78 | 213,190 |
| 31/12/25 | 16.10 | 16.16 | 15.90 | 15.92 | 280,300 |
| 30/12/25 | 15.98 | 16.17 | 15.97 | 16.07 | 239,500 |
| 29/12/25 | 15.82 | 16.04 | 15.71 | 15.94 | 215,500 |
| 26/12/25 | 16.02 | 16.02 | 15.79 | 15.86 | 352,400 |
|
|
||||
|
|
||||
|
|