| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▲ | 24.10▲ | 24.18▲ | 22.83▲ | 22.75▲ |
| MA10 | 24.10▲ | 24.06▲ | 23.82▲ | 22.50▲ | 22.74▲ |
| MA20 | 24.08▲ | 23.70▲ | 23.39▲ | 22.65▲ | 20.86▲ |
| MA50 | 24.07▲ | 22.97▲ | 22.50▲ | 22.50▲ | 18.20▲ |
| MA100 | 23.70▲ | 22.46▲ | 22.74▲ | 20.48▲ | 17.11▲ |
| MA200 | 23.29▲ | 22.74▲ | 22.51▲ | 18.49▲ | 18.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | 0.069▲ | 0.100▲ | 0.097▲ |
| RSI | 58.241▲ | 66.693▲ | 71.232▲ | 67.370▲ | 67.832▲ |
| STOCH | 65.610 | 72.788 | 86.642▲ | 53.337 | 61.547 |
| WILL %R | -9.804▲ | -16.228▲ | -11.350▲ | -8.138▲ | -4.319▲ |
| CCI | 173.770▲ | 63.258 | 92.297 | 150.673▲ | 97.404 |
|
Friday, August 14, 2026 10:56 AM
Complete Manchester United Ltd. Cl A stock information by Barron's. View real-time MANU stock price and news, along with industry-best analysis.
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Thursday, February 26, 2026 08:18 AM
Manchester United plc remains a Sell with further declines expected in FY26 due to inconsistent performance and further absence from international competitions. Management sought to cut costs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 23.28 | 24.45 | 23.28 | 24.19 | 664,884 |
| 13/08/26 | 22.87 | 23.4003 | 22.755 | 23.32 | 406,294 |
| 12/08/26 | 21.89 | 23.009 | 21.81 | 22.87 | 525,782 |
| 11/08/26 | 21.64 | 22.95 | 21.35 | 22.06 | 417,719 |
| 10/08/26 | 21.68 | 21.8974 | 21.2551 | 21.70 | 226,149 |
| 07/08/26 | 21.90 | 22.135 | 21.58 | 21.63 | 205,956 |
| 06/08/26 | 22.34 | 22.58 | 21.8801 | 21.91 | 178,818 |
| 05/08/26 | 22.58 | 22.86 | 22.20 | 22.27 | 173,537 |
| 04/08/26 | 22.94 | 22.99 | 22.47 | 22.48 | 280,943 |
| 03/08/26 | 23.16 | 23.28 | 22.44 | 22.60 | 148,962 |
|
|
||||
|
|
||||
|
|