| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.20▲ | 20.10▲ | 20.16▲ | 20.28▼ | 20.09▲ |
| MA10 | 20.18▲ | 20.14▲ | 20.25▼ | 20.50▼ | 21.30▼ |
| MA20 | 20.10▲ | 20.23▲ | 20.20▲ | 20.31▼ | 21.88▼ |
| MA50 | 20.13▲ | 20.12▲ | 20.41▼ | 21.65▼ | 18.94▲ |
| MA100 | 20.23▲ | 20.41▼ | 20.38▼ | 21.79▼ | 17.46▲ |
| MA200 | 20.19▲ | 20.35▼ | 20.61▼ | 19.51▲ | 18.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.011▼ | 0.008▲ | 0.065▲ | -0.485▼ |
| RSI | 65.540▲ | 52.527▲ | 49.406▼ | 42.634▼ | 48.114▼ |
| STOCH | 83.987▲ | 33.249 | 20.495 | 49.090 | 13.715▼ |
| WILL %R | 0.000▲ | -56.364 | -56.364 | -54.373 | -77.778▼ |
| CCI | 103.796▲ | 10.617 | -33.246 | -36.251 | -87.774 |
| BBANDS | $MANU Bollinger Bands Contracting | Set Alert |
|
Friday, September 25, 2026 11:22 AM
Manchester United reports record revenue, a larger quarterly loss, fiscal 2027 revenue guidance, and continuing UEFA-related financial pressures across operations.
|
|
Thursday, September 24, 2026 02:48 PM
Manchester United plc is rated a Strong Buy and trades at a significant discount to recent sports franchise valuations. Read more on MANU stock here.
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United: Back in the UEFA Champions League, but still losing money.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 20.33 | 20.35 | 19.98 | 20.25 | 313,525 |
| 06/10/26 | 20.13 | 20.55 | 20.05 | 20.40 | 410,551 |
| 05/10/26 | 20.06 | 20.27 | 19.80 | 20.05 | 409,016 |
| 02/10/26 | 20.69 | 20.69 | 19.5041 | 20.08 | 385,737 |
| 01/10/26 | 20.98 | 21.17 | 20.57 | 20.62 | 830,733 |
| 30/09/26 | 20.81 | 21.19 | 20.665 | 20.95 | 395,475 |
| 29/09/26 | 20.38 | 20.87 | 20.16 | 20.81 | 478,681 |
| 28/09/26 | 20.29 | 20.735 | 20.13 | 20.46 | 308,709 |
| 25/09/26 | 20.67 | 20.67 | 19.89 | 20.40 | 561,646 |
| 24/09/26 | 20.62 | 21.68 | 20.62 | 20.94 | 535,422 |
|
|
||||
|
|
||||
|
|