| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▼ | 20.94▼ | 20.96▼ | 20.59▲ | 19.67▲ |
| MA10 | 20.91▼ | 20.84▲ | 20.66▲ | 20.15▲ | 18.42▲ |
| MA20 | 20.95▼ | 20.71▲ | 21.28▼ | 19.52▲ | 17.79▲ |
| MA50 | 20.89▲ | 20.97▼ | 20.43▲ | 18.15▲ | 17.09▲ |
| MA100 | 20.69▲ | 20.41▲ | 19.85▲ | 17.66▲ | 16.46▲ |
| MA200 | 21.38▼ | 19.82▲ | 18.94▲ | 16.94▲ | 17.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | -0.077▼ | 0.105▲ | 0.364▲ |
| RSI | 49.851▼ | 49.674▼ | 51.430▲ | 59.813▲ | 70.466▲ |
| STOCH | 56.944 | 86.049▲ | 57.088 | 62.546 | 76.097 |
| WILL %R | -76.190▼ | -15.741▲ | -66.606 | -44.987 | -28.652 |
| CCI | -17.838 | 53.949 | -10.735 | 96.693 | 185.539▲ |
| MA | $MANU Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 27, 2026 01:54 PM
Manchester United secures Champions League qualification, driving FY27 revenue and EBITDA projections notably higher. Read more on MANU stock here.
|
|
Wednesday, May 27, 2026 05:36 AM
Manchester United plc (NYSE:MANU) reported third-quarter fiscal 2026 results on Wednesday that surpassed analyst expectations, helping send the club’s shares sharply higher in premarket trading. The ...
|
|
Wednesday, May 27, 2026 05:14 AM
Manchester United plc (NYSE:MANU) reported third-quarter fiscal 2026 results on Wednesday that exceeded market expectations, sending the club’s shares sharply higher in premarket trading. The football ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 20.02 | 21.08 | 19.98 | 20.91 | 340,295 |
| 28/05/26 | 21.75 | 21.75 | 19.97 | 20.09 | 633,016 |
| 27/05/26 | 20.49 | 22.938 | 20.49 | 22.22 | 1,026,496 |
| 26/05/26 | 19.69 | 20.18 | 19.545 | 19.72 | 232,922 |
| 22/05/26 | 20.42 | 20.5997 | 19.82 | 20.00 | 208,817 |
| 21/05/26 | 19.60 | 20.13 | 19.41 | 20.03 | 307,247 |
| 20/05/26 | 19.74 | 19.76 | 19.40 | 19.52 | 219,522 |
| 19/05/26 | 19.82 | 20.04 | 19.68 | 19.76 | 235,286 |
| 18/05/26 | 19.27 | 20.1178 | 19.27 | 20.02 | 344,618 |
| 15/05/26 | 19.36 | 19.71 | 19.19 | 19.23 | 315,224 |
|
|
||||
|
|
||||
|
|