| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▲ | 22.61▲ | 22.58▲ | 22.14▲ | 21.02▲ |
| MA10 | 22.56▲ | 22.55▲ | 22.43▲ | 21.49▲ | 20.62▲ |
| MA20 | 22.58▲ | 22.33▲ | 22.47▲ | 21.10▲ | 21.69▲ |
| MA50 | 22.52▲ | 22.23▲ | 21.74▲ | 20.77▲ | 19.37▲ |
| MA100 | 22.29▲ | 21.63▲ | 21.26▲ | 21.71▲ | 17.62▲ |
| MA200 | 22.33▲ | 21.18▲ | 20.89▲ | 20.04▲ | 18.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | -0.013▼ | 0.228▲ | -0.152▼ |
| RSI | 58.613▲ | 59.031▲ | 63.252▲ | 67.979▲ | 59.627▲ |
| STOCH | 65.789 | 87.058▲ | 85.196▲ | 78.529 | 41.591 |
| WILL %R | 0.000▲ | -3.750▲ | -36.948 | -21.300▲ | -34.074 |
| CCI | 101.303▲ | 68.996 | 80.037 | 131.193▲ | 59.890 |
|
Tuesday, October 13, 2026 11:00 AM
Manchester United combines football, broadcasting and commercial operations as Champions League developments shape its business context alongside the broader NYSE Composite.
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United barely grew its revenue in fiscal 2026, and reported a big net loss. Next year's forecast looks better for revenue -- but worse for profit. Motley Fool Issues Rare "Total Conviction" ...
|
|
Friday, September 04, 2026 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 22.03 | 22.67 | 21.79 | 22.61 | 351,801 |
| 05/11/26 | 23.02 | 23.20 | 21.8201 | 22.33 | 368,100 |
| 04/11/26 | 22.00 | 22.95 | 21.86 | 22.86 | 340,897 |
| 03/11/26 | 21.25 | 21.76 | 21.25 | 21.51 | 232,179 |
| 02/11/26 | 21.06 | 21.59 | 21.06 | 21.41 | 286,724 |
| 30/10/26 | 21.01 | 21.27 | 20.85 | 21.06 | 266,969 |
| 29/10/26 | 20.81 | 21.08 | 20.78 | 20.98 | 168,204 |
| 28/10/26 | 20.55 | 20.85 | 20.43 | 20.77 | 154,902 |
| 27/10/26 | 20.77 | 20.84 | 20.54 | 20.69 | 195,217 |
| 26/10/26 | 20.65 | 21.45 | 20.46 | 20.72 | 447,825 |
|
|
||||
|
|
||||
|
|