| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.24▲ | 17.15▲ | 16.72▲ | 16.29▲ | 15.84▲ |
| MA10 | 17.22▲ | 16.59▲ | 16.44▲ | 15.81▲ | 16.46▲ |
| MA20 | 17.18▲ | 16.33▲ | 15.96▲ | 15.54▲ | 16.96▲ |
| MA50 | 16.63▲ | 15.74▲ | 15.56▲ | 16.44▲ | 15.96▲ |
| MA100 | 16.40▲ | 15.52▲ | 15.40▲ | 16.65▲ | 16.50▲ |
| MA200 | 15.96▲ | 15.38▲ | 15.62▲ | 15.69▲ | 16.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.106▲ | 0.146▲ | 0.272▲ | -0.133▼ |
| RSI | 73.568▲ | 79.571▲ | 78.427▲ | 67.940▲ | 56.673▲ |
| STOCH | 79.850 | 81.803▲ | 76.572 | 71.731 | 36.378 |
| WILL %R | -9.677▲ | -1.124▲ | -0.798▲ | -0.659▲ | -25.627 |
| CCI | 127.608▲ | 111.108▲ | 157.265▲ | 218.289▲ | 6.773 |
|
Monday, October 13, 2025 05:11 AM
The reports surfaced following a social media buzz created by a Saudi government official, Turki Al-Sheikh, who earlier wrote on X that Man Utd was close to bringing in a potential new investor who ...
|
|
Saturday, October 11, 2025 12:11 PM
Manchester United's share price has fallen by more than 18 per cent following reports that the Glazers are going to take the club off the market.
|
|
Tuesday, September 30, 2025 04:30 AM
The average one-year price target for Manchester United (NYSE:MANU) has been revised to $23.29 / share. This is an increase of 15.32% from the prior estimate of $20.20 dated September 10, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 17.005 | 17.275 | 16.75 | 17.26 | 150,912 |
| 13/10/25 | 16.21 | 17.17 | 16.03 | 17.13 | 527,900 |
| 10/10/25 | 15.91 | 16.48 | 15.80 | 15.96 | 824,500 |
| 09/10/25 | 15.80 | 15.89 | 15.39 | 15.72 | 473,000 |
| 08/10/25 | 15.23 | 15.50 | 15.03 | 15.37 | 442,600 |
| 07/10/25 | 15.38 | 15.38 | 15.12 | 15.21 | 231,500 |
| 06/10/25 | 15.35 | 15.50 | 15.12 | 15.44 | 276,200 |
| 03/10/25 | 15.35 | 15.43 | 15.21 | 15.33 | 189,800 |
| 02/10/25 | 15.31 | 15.41 | 15.195 | 15.41 | 196,963 |
| 01/10/25 | 15.10 | 15.35 | 15.0915 | 15.25 | 220,463 |
|
|
||||
|
|
||||
|
|