Manchester United plc (MANU) Stock Price

17.25 ▲ +0.12 (+0.70%)
Open: 17.005 Vol: 0 Day's range: 16.75 - 17.265 Oct 14, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.24▲ 17.15▲ 16.72▲ 16.29▲ 15.84▲
MA10 17.22▲ 16.59▲ 16.44▲ 15.81▲ 16.46▲
MA20 17.18▲ 16.33▲ 15.96▲ 15.54▲ 16.96▲
MA50 16.63▲ 15.74▲ 15.56▲ 16.44▲ 15.96▲
MA100 16.40▲ 15.52▲ 15.40▲ 16.65▲ 16.50▲
MA200 15.96▲ 15.38▲ 15.62▲ 15.69▲ 16.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.106▲ 0.146▲ 0.272▲ -0.133▼
RSI 73.568▲ 79.571▲ 78.427▲ 67.940▲ 56.673▲
STOCH 79.850     81.803▲ 76.572     71.731     36.378    
WILL %R -9.677▲ -1.124▲ -0.798▲ -0.659▲ -25.627    
CCI 127.608▲ 111.108▲ 157.265▲ 218.289▲ 6.773    
Latest Filters Detected On MANU
MACD $MANU MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $MANU Price Breaks 20 Days High Set Alert
BREAK $MANU Price Breaks 10 Days High Set Alert
Manchester United plc News
Monday, October 13, 2025 05:11 AM
The reports surfaced following a social media buzz created by a Saudi government official, Turki Al-Sheikh, who earlier wrote on X that Man Utd was close to bringing in a potential new investor who ...
Saturday, October 11, 2025 12:11 PM
Manchester United's share price has fallen by more than 18 per cent following reports that the Glazers are going to take the club off the market.
Tuesday, September 30, 2025 04:30 AM
The average one-year price target for Manchester United (NYSE:MANU) has been revised to $23.29 / share. This is an increase of 15.32% from the prior estimate of $20.20 dated September 10, 2025. The ...
MANU historical stock data
date open high low close volume
14/10/25 17.005 17.275 16.75 17.26 150,912
13/10/25 16.21 17.17 16.03 17.13 527,900
10/10/25 15.91 16.48 15.80 15.96 824,500
09/10/25 15.80 15.89 15.39 15.72 473,000
08/10/25 15.23 15.50 15.03 15.37 442,600
07/10/25 15.38 15.38 15.12 15.21 231,500
06/10/25 15.35 15.50 15.12 15.44 276,200
03/10/25 15.35 15.43 15.21 15.33 189,800
02/10/25 15.31 15.41 15.195 15.41 196,963
01/10/25 15.10 15.35 15.0915 15.25 220,463
Quote Details
52wk Low:12.05
52wk High:19.64
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+8.35%
1M Chng:+7.74%
Add to Watch List