| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▲ | 19.54▲ | 19.53▲ | 19.13▲ | 18.49▲ |
| MA10 | 19.52▲ | 19.52▲ | 19.22▲ | 18.90▲ | 17.59▲ |
| MA20 | 19.53▲ | 19.19▲ | 18.92▲ | 18.22▲ | 17.38▲ |
| MA50 | 19.51▲ | 18.93▲ | 19.07▲ | 17.47▲ | 16.95▲ |
| MA100 | 19.18▲ | 19.03▲ | 18.54▲ | 17.24▲ | 16.38▲ |
| MA200 | 18.89▲ | 18.44▲ | 18.06▲ | 16.82▲ | 17.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.032▲ | 0.100▲ | 0.089▲ | 0.263▲ |
| RSI | 59.409▲ | 65.610▲ | 67.334▲ | 64.296▲ | 66.332▲ |
| STOCH | 58.817 | 71.249 | 81.092▲ | 69.033 | 75.423 |
| WILL %R | -10.638▲ | -16.495▲ | -13.333▲ | -11.226▲ | -8.035▲ |
| CCI | 57.143 | 43.605 | 87.979 | 97.242 | 182.537▲ |
|
Wednesday, May 13, 2026 04:27 AM
Manchester United plc (NYSE: MANU), announces that it will report results for the third quarter fiscal 2026 period ended 31 March 2026 via press release on 27 May 2026 at 7:00 AM EST.
|
|
Friday, May 08, 2026 02:06 PM
NYSE Composite attention surrounded Manchester United following renewed trading momentum, commercial expansion activity, broadcasting arrangements, stadium operations, and continued global football ...
|
|
Tuesday, May 05, 2026 04:22 AM
Manchester United stock is a buy due to Champions League revenue boost, valuation at $6.6bn, and growth via tickets, performance & a new stadium. More on MANU.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 19.00 | 19.76 | 18.865 | 19.58 | 290,619 |
| 13/05/26 | 18.57 | 18.925 | 18.52 | 18.84 | 198,939 |
| 12/05/26 | 18.90 | 19.14 | 18.43 | 18.65 | 187,387 |
| 11/05/26 | 19.59 | 19.6733 | 18.90 | 18.90 | 231,091 |
| 08/05/26 | 19.21 | 19.905 | 19.17 | 19.69 | 561,049 |
| 07/05/26 | 18.86 | 19.45 | 18.86 | 19.13 | 261,501 |
| 06/05/26 | 18.79 | 19.1625 | 18.71 | 18.84 | 275,138 |
| 05/05/26 | 18.30 | 18.71 | 18.27 | 18.56 | 271,390 |
| 04/05/26 | 18.54 | 18.70 | 18.08 | 18.23 | 156,558 |
| 01/05/26 | 18.98 | 19.449 | 18.51 | 18.54 | 308,790 |
|
|
||||
|
|
||||
|
|