| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▲ | 15.83▲ | 15.81▲ | 15.83▲ | 16.87▼ |
| MA10 | 15.80▲ | 15.81▲ | 15.83▲ | 15.88▲ | 16.27▼ |
| MA20 | 15.80▲ | 15.85▲ | 15.83▲ | 16.99▼ | 16.85▼ |
| MA50 | 15.80▲ | 15.77▲ | 15.75▲ | 16.31▼ | 15.92▼ |
| MA100 | 15.83▲ | 15.76▲ | 16.61▼ | 16.92▼ | 16.39▼ |
| MA200 | 15.82▲ | 16.74▼ | 16.80▼ | 15.76▲ | 16.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | 0.007▲ | -0.174▼ | -0.120▼ |
| RSI | 62.992▲ | 57.536▲ | 55.525▲ | 40.726▼ | 47.238▼ |
| STOCH | 78.164 | 56.401 | 32.256 | 20.813 | 52.519 |
| WILL %R | 0.000▲ | -12.000▲ | -42.553 | -82.581▼ | -69.655 |
| CCI | 231.316▲ | 229.661▲ | -1.550 | -49.386 | -52.725 |
|
Tuesday, November 11, 2025 08:46 AM
Cristiano Ronaldo is the first soccer player to become a billionaire, according to Bloomberg's Billionaire's Index. The Portuguese superstar is reportedly worth $1.4 billion.
|
|
Sunday, November 09, 2025 07:48 PM
Indian markets are watching developments in the United States. US stock futures are rising as lawmakers move closer to ending a government shutdown. A deal could reopen government operations and ...
|
|
Monday, November 03, 2025 06:20 AM
Stock Exchange Release, November 3, 2025 at 4:20 p.m.The new shares subscribed for in ’s directed share issue have been registered with the Trade Register.A total of 673,682 new shares subscribed for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 15.825 | 15.91 | 15.69 | 15.91 | 35,035 |
| 12/11/25 | 15.92 | 16.06 | 15.71 | 15.81 | 356,900 |
| 11/11/25 | 15.92 | 16.11 | 15.64 | 15.87 | 502,600 |
| 10/11/25 | 15.83 | 16.01 | 15.60 | 15.91 | 259,300 |
| 07/11/25 | 15.50 | 15.71 | 15.37 | 15.67 | 244,700 |
| 06/11/25 | 15.71 | 15.82 | 15.52 | 15.62 | 246,500 |
| 05/11/25 | 15.67 | 15.75 | 15.45 | 15.68 | 357,800 |
| 04/11/25 | 15.94 | 16.01 | 15.68 | 15.72 | 313,100 |
| 03/11/25 | 16.58 | 16.63 | 15.88 | 16.03 | 470,000 |
| 31/10/25 | 17.32 | 17.35 | 16.60 | 16.63 | 562,100 |
|
|
||||
|
|
||||
|
|