| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 23.72▲ | 23.69▲ | 23.82▼ | 23.27▲ |
| MA10 | 23.70▲ | 23.67▲ | 23.76▼ | 23.63▲ | 22.93▲ |
| MA20 | 23.73▲ | 23.78▼ | 23.80▼ | 23.04▲ | 21.50▲ |
| MA50 | 23.70▲ | 23.80▼ | 23.76▼ | 22.64▲ | 18.51▲ |
| MA100 | 23.81▼ | 23.76▼ | 23.08▲ | 20.98▲ | 17.26▲ |
| MA200 | 23.80▼ | 23.02▲ | 22.87▲ | 18.74▲ | 18.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.024▼ | 0.082▲ | 0.071▲ |
| RSI | 55.801▲ | 50.099▲ | 50.123▲ | 58.711▲ | 65.081▲ |
| STOCH | 75.543 | 65.705 | 33.307 | 74.619 | 67.525 |
| WILL %R | 0.000▲ | -28.571 | -48.000 | -21.753▲ | -14.169▲ |
| CCI | 145.488▲ | 37.177 | -24.339 | 50.809 | 129.343▲ |
|
Friday, August 07, 2026 04:01 AM
Manchester United plc is rated a Hold, as its operational recovery and Champions League qualification are already reflected in the current share price. Fiscal 2026 guidance implies improved ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Saturday, May 02, 2026 06:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 23.76 | 23.825 | 23.43 | 23.755 | 108,837 |
| 24/08/26 | 23.64 | 24.055 | 23.64 | 23.67 | 141,801 |
| 21/08/26 | 24.02 | 24.085 | 23.596 | 23.75 | 254,410 |
| 20/08/26 | 23.89 | 24.055 | 23.645 | 24.02 | 334,650 |
| 19/08/26 | 23.70 | 24.01 | 23.655 | 23.93 | 312,538 |
| 18/08/26 | 23.46 | 23.72 | 23.0832 | 23.51 | 278,792 |
| 17/08/26 | 23.92 | 23.9987 | 23.29 | 23.29 | 378,657 |
| 14/08/26 | 23.28 | 24.45 | 23.28 | 24.19 | 664,884 |
| 13/08/26 | 22.87 | 23.4003 | 22.755 | 23.32 | 406,294 |
| 12/08/26 | 21.89 | 23.009 | 21.81 | 22.87 | 525,782 |
|
|
||||
|
|
||||
|
|