| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▼ | 17.70▼ | 17.70▼ | 17.60▲ | 16.69▲ |
| MA10 | 17.67▼ | 17.70▼ | 17.63▲ | 17.18▲ | 17.11▲ |
| MA20 | 17.70▼ | 17.61▲ | 17.58▲ | 16.81▲ | 16.69▲ |
| MA50 | 17.70▼ | 17.57▲ | 17.42▲ | 17.21▲ | 16.50▲ |
| MA100 | 17.61▲ | 17.36▲ | 16.98▲ | 16.61▲ | 16.29▲ |
| MA200 | 17.59▲ | 16.94▲ | 16.95▲ | 16.77▲ | 17.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | 0.001▲ | 0.142▲ | 0.013▲ |
| RSI | 38.426▼ | 52.393▲ | 55.758▲ | 60.316▲ | 57.339▲ |
| STOCH | 23.889 | 63.458 | 83.550▲ | 88.218▲ | 38.651 |
| WILL %R | -69.231 | -36.486 | -29.348 | -12.136▲ | -25.319 |
| CCI | -144.828▼ | -13.454 | 47.066 | 96.061 | 73.944 |
| ▲ MA | $MANU MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, April 07, 2026 06:13 AM
New York-listed shares are on the buy list at UBS, with the Swiss bank eyeing Champions League qualification. An upgraded target price pitched at US$29.75, suggesting major upside from the current ...
|
|
Tuesday, March 31, 2026 04:22 PM
Manchester United’s (NYSE:MANU) operational model integrates sporting performance with commercial strategy, creating a cohesive framework that supports long-term stability. Each segment contributes to ...
|
|
Thursday, February 26, 2026 08:18 AM
Manchester United plc remains a Sell with further declines expected in FY26 due to inconsistent performance and further absence from international competitions. Management sought to cut costs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 17.54 | 17.78 | 17.415 | 17.64 | 216,825 |
| 09/04/26 | 17.53 | 17.56 | 17.26 | 17.52 | 162,134 |
| 08/04/26 | 17.81 | 17.8389 | 17.55 | 17.60 | 180,332 |
| 07/04/26 | 17.67 | 17.72 | 17.41 | 17.47 | 210,453 |
| 06/04/26 | 17.39 | 17.81 | 17.30 | 17.77 | 284,858 |
| 02/04/26 | 16.69 | 17.22 | 16.69 | 17.22 | 234,989 |
| 01/04/26 | 16.97 | 17.13 | 16.95 | 16.99 | 431,076 |
| 31/03/26 | 16.53 | 16.97 | 16.485 | 16.82 | 416,387 |
| 30/03/26 | 16.45 | 16.54 | 16.315 | 16.43 | 403,708 |
| 27/03/26 | 16.29 | 16.53 | 16.20 | 16.35 | 288,971 |
|
|
||||
|
|
||||
|
|