| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▼ | 17.38▼ | 17.42▼ | 17.40▼ | 17.54▼ |
| MA10 | 17.36▼ | 17.45▼ | 17.44▼ | 17.48▼ | 17.61▼ |
| MA20 | 17.37▼ | 17.46▼ | 17.37▼ | 17.59▼ | 16.24▲ |
| MA50 | 17.45▼ | 17.43▼ | 17.53▼ | 17.68▼ | 16.01▲ |
| MA100 | 17.46▼ | 17.53▼ | 17.63▼ | 15.92▲ | 16.70▲ |
| MA200 | 17.39▼ | 17.65▼ | 17.66▼ | 15.93▲ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | 0.006▲ | -0.060▼ | 0.131▲ |
| RSI | 32.671▼ | 42.485▼ | 43.889▼ | 46.290▼ | 58.658▲ |
| STOCH | 23.333 | 16.315▼ | 45.265 | 26.019 | 46.576 |
| WILL %R | -100.000▼ | -100.000▼ | -62.245 | -81.461▼ | -37.099 |
| CCI | -139.073▼ | -139.468▼ | -46.916 | -71.536 | 24.793 |
| MA | $MANU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 07:37 AM
Manchester United plc (NYSE: MANU) is delighted to announce a new three-year partnership with The Coca-Cola Company, naming Coca-Cola as the club’s Official Carbonated Soft Drinks Partner in the ...
|
|
Friday, June 06, 2025 05:45 AM
For FY25, Manchester United (NYSE: MANU) tightened its revenue guidance to £660M to £670M from earlier guidance of £650M to £670M, above £632.13M estimates, and raised its adjusted EBITDA ...
|
|
Tuesday, March 11, 2025 05:10 AM
Manchester United (MANU) has announced plans to tear down its iconic Old Trafford ground to create a £2 billion ($2.6 billion) 100,000-seater stadium, which would be the largest in the UK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 17.56 | 17.63 | 17.325 | 17.325 | 66,199 |
| 22/08/25 | 17.19 | 17.59 | 17.19 | 17.51 | 173,522 |
| 21/08/25 | 17.40 | 17.41 | 17.16 | 17.19 | 137,400 |
| 20/08/25 | 17.55 | 17.67 | 17.37 | 17.39 | 147,300 |
| 19/08/25 | 17.62 | 17.85 | 17.36 | 17.57 | 221,068 |
| 18/08/25 | 17.80 | 17.86 | 17.515 | 17.58 | 128,652 |
| 15/08/25 | 17.44 | 17.93 | 17.43 | 17.80 | 202,900 |
| 14/08/25 | 17.42 | 17.56 | 17.31 | 17.42 | 130,800 |
| 13/08/25 | 17.58 | 17.60 | 17.30 | 17.48 | 179,400 |
| 12/08/25 | 17.75 | 17.83 | 17.55 | 17.58 | 122,400 |
|
|
||||
|
|
||||
|
|