| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.89▲ | 17.86▲ | 17.86▲ | 17.66▲ | 17.33▲ |
| MA10 | 17.88▲ | 17.83▲ | 17.74▲ | 17.64▲ | 17.17▲ |
| MA20 | 17.86▲ | 17.72▲ | 17.60▲ | 17.21▲ | 16.89▲ |
| MA50 | 17.82▲ | 17.60▲ | 17.69▲ | 17.23▲ | 16.64▲ |
| MA100 | 17.73▲ | 17.67▲ | 17.47▲ | 16.75▲ | 16.31▲ |
| MA200 | 17.60▲ | 17.39▲ | 16.99▲ | 16.76▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.045▲ | 0.060▲ | 0.070▲ |
| RSI | 59.632▲ | 63.705▲ | 61.293▲ | 59.953▲ | 59.003▲ |
| STOCH | 59.841 | 84.746▲ | 90.964▲ | 69.557 | 52.635 |
| WILL %R | -25.000 | -4.255▲ | -3.604▲ | -4.068▲ | -16.547▲ |
| CCI | 21.065 | 82.503 | 119.421▲ | 67.428 | 79.602 |
| MA | $MANU Price Crossed Above MA(7) | Set Alert |
|
Sunday, April 12, 2026 10:21 AM
Manchester United faces rating changes amid operational challenges, reflecting financial performance trends and its position within the consumer discretionary sector and broader NYSE Composite landsca ...
|
|
Tuesday, April 07, 2026 06:13 AM
New York-listed shares are on the buy list at UBS, with the Swiss bank eyeing Champions League qualification. An upgraded target price pitched at US$29.75, suggesting major upside from the current ...
|
|
Thursday, February 26, 2026 08:18 AM
Manchester United plc remains a Sell with further declines expected in FY26 due to inconsistent performance and further absence from international competitions. Management sought to cut costs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 17.40 | 17.9416 | 17.3531 | 17.90 | 206,683 |
| 17/04/26 | 17.36 | 17.76 | 17.36 | 17.56 | 316,560 |
| 16/04/26 | 17.59 | 17.82 | 17.18 | 17.25 | 192,992 |
| 15/04/26 | 17.91 | 17.95 | 17.36 | 17.69 | 289,912 |
| 14/04/26 | 17.88 | 17.96 | 17.82 | 17.92 | 217,947 |
| 13/04/26 | 17.58 | 17.94 | 17.56 | 17.82 | 173,745 |
| 10/04/26 | 17.54 | 17.78 | 17.415 | 17.64 | 216,825 |
| 09/04/26 | 17.53 | 17.56 | 17.26 | 17.52 | 162,134 |
| 08/04/26 | 17.81 | 17.8389 | 17.55 | 17.60 | 180,332 |
| 07/04/26 | 17.67 | 17.72 | 17.41 | 17.47 | 210,453 |
|
|
||||
|
|
||||
|
|