| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▼ | 22.98▲ | 22.90▲ | 22.28▲ | 22.53▲ |
| MA10 | 23.22▼ | 22.84▲ | 22.77▲ | 22.36▲ | 22.63▲ |
| MA20 | 23.01▲ | 22.67▲ | 22.29▲ | 22.54▲ | 20.81▲ |
| MA50 | 22.83▲ | 22.08▲ | 22.22▲ | 22.44▲ | 18.18▲ |
| MA100 | 22.69▲ | 22.23▲ | 22.63▲ | 20.40▲ | 17.10▲ |
| MA200 | 22.21▲ | 22.60▲ | 22.44▲ | 18.46▲ | 18.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.112▲ | -0.016▼ | 0.029▲ |
| RSI | 55.676▲ | 64.861▲ | 65.869▲ | 58.839▲ | 64.412▲ |
| STOCH | 47.570 | 56.108 | 77.891 | 36.560 | 58.546 |
| WILL %R | -42.069 | -34.270 | -18.429▲ | -28.132 | -18.998▲ |
| CCI | 15.378 | 141.982▲ | 113.712▲ | 71.300 | 47.527 |
| CDL | $MANU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 06:34 AM
Marcus Rashford is reportedly still hoping to leave Manchester United this summer, but the England forward's Premier League options are limited — and he could be forced into another move abroad All ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Tuesday, May 05, 2026 05:22 AM
Manchester United has qualified for the Champions League, which will bring in additional revenue. Club valuation has doubled from $3.3 billion in 2016 to now $6.6 billion, according to Forbes. Future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 22.99 | 23.425 | 22.99 | 23.12 | 99,292 |
| 12/08/26 | 21.89 | 23.009 | 21.81 | 22.87 | 525,782 |
| 11/08/26 | 21.64 | 22.95 | 21.35 | 22.06 | 417,719 |
| 10/08/26 | 21.68 | 21.8974 | 21.2551 | 21.70 | 226,149 |
| 07/08/26 | 21.90 | 22.135 | 21.58 | 21.63 | 205,956 |
| 06/08/26 | 22.34 | 22.58 | 21.8801 | 21.91 | 178,818 |
| 05/08/26 | 22.58 | 22.86 | 22.20 | 22.27 | 173,537 |
| 04/08/26 | 22.94 | 22.99 | 22.47 | 22.48 | 280,943 |
| 03/08/26 | 23.16 | 23.28 | 22.44 | 22.60 | 148,962 |
| 31/07/26 | 23.29 | 23.3695 | 22.855 | 23.01 | 126,657 |
|
|
||||
|
|
||||
|
|