| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▲ | 20.20▲ | 20.28▲ | 20.68▼ | 20.20▲ |
| MA10 | 20.23▲ | 20.33▲ | 20.46▼ | 20.49▼ | 21.20▼ |
| MA20 | 20.20▲ | 20.51▼ | 20.57▼ | 20.53▼ | 21.86▼ |
| MA50 | 20.29▲ | 20.68▼ | 20.60▼ | 21.35▼ | 19.02▲ |
| MA100 | 20.50▼ | 20.57▼ | 20.51▼ | 21.85▼ | 17.50▲ |
| MA200 | 20.59▼ | 20.50▼ | 20.39▼ | 19.68▲ | 18.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.031▼ | -0.057▼ | 0.073▲ | -0.440▼ |
| RSI | 66.326▲ | 41.119▼ | 40.824▼ | 44.123▼ | 48.404▼ |
| STOCH | 88.252▲ | 12.079▼ | 14.870▼ | 63.793 | 17.225▼ |
| WILL %R | -7.143▲ | -69.697 | -72.603 | -52.198 | -76.667▼ |
| CCI | 234.965▲ | -46.510 | -93.796 | -31.575 | -60.384 |
|
Tuesday, October 13, 2026 11:00 AM
Manchester United combines football, broadcasting and commercial operations as Champions League developments shape its business context alongside the broader NYSE Composite.
|
|
Friday, September 25, 2026 11:22 AM
Manchester United reports record revenue, a larger quarterly loss, fiscal 2027 revenue guidance, and continuing UEFA-related financial pressures across operations.
|
|
Wednesday, September 23, 2026 08:25 AM
Manchester United: Back in the UEFA Champions League, but still losing money.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 20.67 | 20.78 | 20.12 | 20.31 | 235,221 |
| 15/10/26 | 20.66 | 20.86 | 20.4706 | 20.58 | 291,395 |
| 14/10/26 | 21.04 | 21.04 | 20.49 | 20.59 | 311,269 |
| 13/10/26 | 20.815 | 21.17 | 20.78 | 21.08 | 324,145 |
| 12/10/26 | 20.43 | 20.945 | 20.22 | 20.83 | 440,749 |
| 09/10/26 | 20.46 | 20.79 | 20.365 | 20.51 | 273,332 |
| 08/10/26 | 20.20 | 20.465 | 20.19 | 20.32 | 412,765 |
| 07/10/26 | 20.33 | 20.35 | 19.98 | 20.25 | 313,525 |
| 06/10/26 | 20.13 | 20.55 | 20.05 | 20.40 | 410,551 |
| 05/10/26 | 20.06 | 20.27 | 19.80 | 20.05 | 409,016 |
|
|
||||
|
|
||||
|
|