| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.76▲ | 22.91▼ | 22.98▼ | 23.13▼ | 21.48▲ |
| MA10 | 22.77▲ | 23.10▼ | 23.26▼ | 22.48▲ | 20.81▲ |
| MA20 | 22.84▼ | 23.33▼ | 23.27▼ | 21.60▲ | 21.69▲ |
| MA50 | 23.07▼ | 23.18▼ | 22.83▼ | 20.90▲ | 19.51▲ |
| MA100 | 23.29▼ | 22.72▲ | 21.90▲ | 21.76▲ | 17.68▲ |
| MA200 | 23.28▼ | 21.80▲ | 21.25▲ | 20.15▲ | 18.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.092▼ | -0.117▼ | 0.221▲ | -0.035▼ |
| RSI | 40.254▼ | 34.146▼ | 42.652▼ | 61.702▲ | 60.540▲ |
| STOCH | 38.071 | 5.542▼ | 17.950▼ | 83.468▲ | 51.592 |
| WILL %R | -48.276 | -85.915▼ | -85.915▼ | -29.412 | -30.000 |
| CCI | -0.536 | -133.875▼ | -147.086▼ | 82.172 | 97.909 |
|
Thursday, November 12, 2026 01:05 PM
Manchester United plc (NYSE: MANU), can confirm that Michael Carrick has departed his role as men’s first team head coach.
|
|
Thursday, November 12, 2026 03:50 AM
Manchester United sacks Michael Carrick with the club 18th after 10 Premier League games; shares are up more than 48% year to date.
|
|
Wednesday, November 11, 2026 01:28 AM
Manchester United plc (NYSE:MANU) could be heading towards another ownership change after football finance expert Stefan Borson claimed that a sale process involving the club's majority owners, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 23.65 | 23.83 | 22.65 | 22.83 | 494,584 |
| 11/11/26 | 23.09 | 23.73 | 23.005 | 23.71 | 259,448 |
| 10/11/26 | 23.33 | 23.44 | 22.92 | 23.21 | 254,118 |
| 09/11/26 | 22.80 | 23.31 | 22.60 | 23.28 | 304,394 |
| 06/11/26 | 22.03 | 22.67 | 21.79 | 22.61 | 351,801 |
| 05/11/26 | 23.02 | 23.20 | 21.8201 | 22.33 | 368,100 |
| 04/11/26 | 22.00 | 22.95 | 21.86 | 22.86 | 340,897 |
| 03/11/26 | 21.25 | 21.76 | 21.25 | 21.51 | 232,179 |
| 02/11/26 | 21.06 | 21.59 | 21.06 | 21.41 | 286,724 |
| 30/10/26 | 21.01 | 21.27 | 20.85 | 21.06 | 266,969 |
|
|
||||
|
|
||||
|
|