| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▲ | 22.97▲ | 22.96▲ | 23.02▲ | 22.71▲ |
| MA10 | 23.02▲ | 22.93▲ | 23.02▲ | 22.38▲ | 21.20▲ |
| MA20 | 22.99▲ | 23.07▲ | 23.07▲ | 22.52▲ | 19.15▲ |
| MA50 | 22.93▲ | 23.07▲ | 22.59▲ | 20.56▲ | 17.60▲ |
| MA100 | 23.01▲ | 22.50▲ | 22.59▲ | 18.90▲ | 16.77▲ |
| MA200 | 23.07▲ | 22.63▲ | 22.11▲ | 17.58▲ | 17.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.002▼ | -0.051▼ | -0.038▼ | 0.483▲ |
| RSI | 69.608▲ | 55.811▲ | 55.983▲ | 59.676▲ | 72.927▲ |
| STOCH | 81.603▲ | 59.107 | 30.888 | 74.368 | 77.482 |
| WILL %R | -13.333▲ | -9.195▲ | -51.534 | -24.555▲ | -14.042▲ |
| CCI | 153.199▲ | 129.247▲ | -17.133 | 58.964 | 100.627▲ |
| CDL | $MANU Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 07:14 AM
MANU shares are up 45% year to date on a new stadium land deal, Glazer ownership rumors, and a Q3 2026 earnings beat, but technical and seasonal headwinds suggest the rally may be overextended.
|
|
Monday, June 22, 2026 02:55 PM
Manchester United Plc (NYSE:MANU)'s acquisition of land for its planned new 100,000-seat stadium represents a significant de-risking milestone for the project, removing what Jefferies described as the ...
|
|
Monday, June 22, 2026 07:14 AM
Manchester United buys land for a proposed 100K-seat stadium near Old Trafford, boosting matchday revenue and sponsorship potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 23.24 | 23.24 | 22.73 | 23.11 | 264,476 |
| 01/07/26 | 23.10 | 23.5499 | 22.965 | 23.01 | 209,079 |
| 30/06/26 | 23.29 | 23.29 | 22.8001 | 22.93 | 182,183 |
| 29/06/26 | 22.90 | 23.34 | 22.545 | 23.11 | 247,019 |
| 26/06/26 | 22.05 | 22.92 | 21.885 | 22.92 | 223,936 |
| 25/06/26 | 21.08 | 22.255 | 20.99 | 21.96 | 307,910 |
| 24/06/26 | 21.42 | 21.645 | 21.02 | 21.11 | 344,632 |
| 23/06/26 | 21.70 | 21.935 | 21.145 | 21.40 | 248,827 |
| 22/06/26 | 22.16 | 22.48 | 21.82 | 21.90 | 307,152 |
| 18/06/26 | 21.96 | 22.42 | 21.96 | 22.37 | 262,257 |
|
|
||||
|
|
||||
|
|