| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▲ | 22.70▼ | 22.73▼ | 23.10▼ | 21.75▲ |
| MA10 | 22.59▲ | 22.80▼ | 22.98▼ | 22.59▲ | 20.09▲ |
| MA20 | 22.67▼ | 23.04▼ | 23.18▼ | 21.59▲ | 18.60▲ |
| MA50 | 22.80▼ | 23.23▼ | 22.94▼ | 19.53▲ | 17.39▲ |
| MA100 | 23.01▼ | 22.86▼ | 22.27▲ | 18.37▲ | 16.65▲ |
| MA200 | 23.20▼ | 22.23▲ | 20.94▲ | 17.24▲ | 17.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.049▼ | -0.110▼ | 0.044▲ | 0.549▲ |
| RSI | 36.184▼ | 29.463▼ | 34.696▼ | 59.342▲ | 72.370▲ |
| STOCH | 36.197 | 9.585▼ | 4.911▼ | 64.296 | 78.746 |
| WILL %R | -70.000 | -93.583▼ | -93.617▼ | -38.118 | -20.099▲ |
| CCI | -28.329 | -141.599▼ | -140.062▼ | 51.008 | 128.479▲ |
|
Thursday, June 11, 2026 04:14 AM
Want to buy Manchester United shares? Discover how MANU stock works, the financial risks involved, and why on-pitch success doesn't always mean market gains.
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Thursday, June 04, 2026 12:30 PM
Some Glazer family members are weighing Manchester United stake sales as Old Trafford costs and Champions League upside reshape the debate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 23.26 | 23.26 | 22.54 | 22.60 | 453,800 |
| 15/06/26 | 23.38 | 23.49 | 22.83 | 23.30 | 174,178 |
| 12/06/26 | 23.55 | 23.80 | 23.11 | 23.21 | 237,977 |
| 11/06/26 | 22.87 | 23.57 | 22.76 | 23.53 | 300,659 |
| 10/06/26 | 22.44 | 23.19 | 22.40 | 22.84 | 273,851 |
| 09/06/26 | 22.16 | 22.70 | 22.16 | 22.61 | 304,747 |
| 08/06/26 | 21.99 | 22.4476 | 21.73 | 22.12 | 318,517 |
| 05/06/26 | 22.44 | 22.87 | 21.745 | 21.95 | 491,014 |
| 04/06/26 | 22.00 | 24.22 | 21.92 | 22.62 | 1,571,326 |
| 03/06/26 | 21.41 | 21.735 | 20.95 | 21.11 | 261,906 |
|
|
||||
|
|
||||
|
|