| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▲ | 21.91▲ | 21.93▲ | 21.84▲ | 20.38▲ |
| MA10 | 21.96▲ | 21.91▲ | 22.18▼ | 21.22▲ | 18.99▲ |
| MA20 | 21.92▲ | 22.28▼ | 22.10▼ | 20.32▲ | 18.05▲ |
| MA50 | 21.90▲ | 21.99▼ | 21.59▲ | 18.68▲ | 17.19▲ |
| MA100 | 22.16▼ | 21.68▲ | 20.88▲ | 17.94▲ | 16.52▲ |
| MA200 | 22.25▼ | 20.78▲ | 19.76▲ | 17.05▲ | 17.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.063▼ | -0.103▼ | 0.138▲ | 0.455▲ |
| RSI | 56.522▲ | 45.906▼ | 50.198▲ | 60.565▲ | 73.923▲ |
| STOCH | 78.402 | 35.812 | 9.666▼ | 57.614 | 79.611 |
| WILL %R | -30.769 | -79.464▼ | -90.612▼ | -45.859 | -27.153 |
| CCI | 75.205 | -5.120 | -61.958 | 99.779 | 181.037▲ |
| CDL | $MANU Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 07:03 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Thursday, June 04, 2026 11:02 AM
Some Glazer family members are weighing Manchester United stake sales as Old Trafford costs and Champions League upside reshape the debate.
|
|
Thursday, June 04, 2026 04:29 AM
The Glazer family’s ownership of Manchester United ( MANU) began with a highly leveraged, bitterly opposed takeover in the early 2000s. The ownership period has been marked by heavy debt, commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 22.44 | 22.87 | 21.745 | 21.95 | 491,014 |
| 04/06/26 | 22.00 | 24.22 | 21.92 | 22.62 | 1,571,326 |
| 03/06/26 | 21.41 | 21.735 | 20.95 | 21.11 | 261,906 |
| 02/06/26 | 21.49 | 21.875 | 21.25 | 21.68 | 442,730 |
| 01/06/26 | 20.83 | 21.89 | 20.72 | 21.82 | 433,786 |
| 29/05/26 | 20.07 | 21.10 | 19.98 | 21.01 | 861,798 |
| 28/05/26 | 21.75 | 21.75 | 19.97 | 20.09 | 633,016 |
| 27/05/26 | 20.49 | 22.938 | 20.49 | 22.22 | 1,026,496 |
| 26/05/26 | 19.69 | 20.18 | 19.545 | 19.72 | 232,922 |
| 22/05/26 | 20.42 | 20.5997 | 19.82 | 20.00 | 208,817 |
|
|
||||
|
|
||||
|
|