| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.75▼ | 23.73▼ | 23.72▲ | 23.70▲ | 23.05▲ |
| MA10 | 23.72▲ | 23.74▼ | 23.80▼ | 23.26▲ | 22.79▲ |
| MA20 | 23.73▼ | 23.78▼ | 23.82▼ | 22.99▲ | 21.19▲ |
| MA50 | 23.73▼ | 23.76▼ | 23.67▲ | 22.63▲ | 18.36▲ |
| MA100 | 23.78▼ | 23.58▲ | 22.93▲ | 20.84▲ | 17.19▲ |
| MA200 | 23.82▼ | 22.92▲ | 22.78▲ | 18.66▲ | 18.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.035▼ | 0.127▲ | 0.092▲ |
| RSI | 49.353▼ | 47.665▼ | 50.274▲ | 58.906▲ | 65.063▲ |
| STOCH | 54.321 | 33.341 | 25.214 | 78.969 | 64.451 |
| WILL %R | -55.556 | -74.419 | -74.419 | -21.910▲ | -13.514▲ |
| CCI | 9.478 | -51.364 | -61.772 | 79.440 | 130.623▲ |
| CDL | $MANU Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 06:34 AM
Steven Rosen’s company has been liquidated after a high court hearing, with Sheffield United’s previous owner claiming it is owned fees from the sale According to the Mirror (h/t SPORT), FC Barcelona ...
|
|
Friday, June 05, 2026 06:34 AM
Manchester United (NYSE:MANU) is evaluating options to refinance approximately $425 million of debt due to mature next year, according to a report from Bloomberg, as the club looks to manage its ...
|
|
Tuesday, May 05, 2026 05:22 AM
Manchester United has qualified for the Champions League, which will bring in additional revenue. Club valuation has doubled from $3.3 billion in 2016 to now $6.6 billion, according to Forbes. Future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 24.02 | 24.085 | 23.596 | 23.75 | 254,410 |
| 20/08/26 | 23.89 | 24.055 | 23.645 | 24.02 | 334,650 |
| 19/08/26 | 23.70 | 24.01 | 23.655 | 23.93 | 312,538 |
| 18/08/26 | 23.46 | 23.72 | 23.0832 | 23.51 | 278,792 |
| 17/08/26 | 23.92 | 23.9987 | 23.29 | 23.29 | 378,657 |
| 14/08/26 | 23.28 | 24.45 | 23.28 | 24.19 | 664,884 |
| 13/08/26 | 22.87 | 23.4003 | 22.755 | 23.32 | 406,294 |
| 12/08/26 | 21.89 | 23.009 | 21.81 | 22.87 | 525,782 |
| 11/08/26 | 21.64 | 22.95 | 21.35 | 22.06 | 417,719 |
| 10/08/26 | 21.68 | 21.8974 | 21.2551 | 21.70 | 226,149 |
|
|
||||
|
|
||||
|
|