| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▲ | 20.04▲ | 20.02▲ | 19.71▲ | 18.91▲ |
| MA10 | 20.05▲ | 20.00▲ | 19.88▲ | 19.42▲ | 17.95▲ |
| MA20 | 20.04▲ | 19.82▲ | 19.83▲ | 18.78▲ | 17.58▲ |
| MA50 | 20.00▲ | 19.83▲ | 19.53▲ | 17.72▲ | 17.02▲ |
| MA100 | 19.82▲ | 19.45▲ | 19.21▲ | 17.43▲ | 16.42▲ |
| MA200 | 19.81▲ | 19.18▲ | 18.43▲ | 16.87▲ | 17.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.025▲ | 0.023▲ | 0.076▲ | 0.294▲ |
| RSI | 54.420▲ | 61.837▲ | 63.377▲ | 63.428▲ | 66.997▲ |
| STOCH | 17.817▼ | 84.471▲ | 92.488▲ | 78.769 | 77.972 |
| WILL %R | -44.444 | -10.811▲ | -10.811▲ | -4.878▲ | -2.342▲ |
| CCI | -27.132 | 60.959 | 85.889 | 102.756▲ | 172.717▲ |
|
Wednesday, May 13, 2026 04:00 AM
Manchester United plc (NYSE: MANU), announces that it will report results for the third quarter fiscal 2026 period ended 31 March 2026 via press release on 27 May 2026 at 7:00 AM EST.
|
|
Friday, May 08, 2026 02:06 PM
NYSE Composite attention surrounded Manchester United following renewed trading momentum, commercial expansion activity, broadcasting arrangements, stadium operations, and continued global football ...
|
|
Tuesday, May 05, 2026 04:22 AM
Manchester United stock is a buy due to Champions League revenue boost, valuation at $6.6bn, and growth via tickets, performance & a new stadium. More on MANU.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 19.60 | 20.13 | 19.41 | 20.03 | 307,247 |
| 20/05/26 | 19.74 | 19.76 | 19.40 | 19.52 | 219,522 |
| 19/05/26 | 19.82 | 20.04 | 19.68 | 19.76 | 235,286 |
| 18/05/26 | 19.27 | 20.1178 | 19.27 | 20.02 | 344,618 |
| 15/05/26 | 19.36 | 19.71 | 19.19 | 19.23 | 315,224 |
| 14/05/26 | 19.00 | 19.76 | 18.865 | 19.58 | 290,619 |
| 13/05/26 | 18.57 | 18.925 | 18.52 | 18.84 | 198,939 |
| 12/05/26 | 18.90 | 19.14 | 18.43 | 18.65 | 187,387 |
| 11/05/26 | 19.59 | 19.6733 | 18.90 | 18.90 | 231,091 |
| 08/05/26 | 19.21 | 19.905 | 19.17 | 19.69 | 561,049 |
|
|
||||
|
|
||||
|
|