| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.83▲ | 16.88▲ | 16.77▲ | 16.41▲ |
| MA10 | 16.85▲ | 16.85▲ | 16.87▲ | 16.57▲ | 16.03▲ |
| MA20 | 16.83▲ | 16.87▲ | 16.86▲ | 16.25▲ | 16.14▲ |
| MA50 | 16.85▲ | 16.79▲ | 16.68▲ | 15.84▲ | 15.80▲ |
| MA100 | 16.86▲ | 16.61▲ | 16.32▲ | 16.13▲ | 16.04▲ |
| MA200 | 16.85▲ | 16.28▲ | 15.96▲ | 16.05▲ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | -0.015▼ | 0.085▲ | 0.078▲ |
| RSI | 64.301▲ | 55.592▲ | 56.059▲ | 66.401▲ | 55.828▲ |
| STOCH | 84.164▲ | 46.402 | 65.787 | 86.698▲ | 64.926 |
| WILL %R | -10.526▲ | -17.241▲ | -16.667▲ | -3.876▲ | -49.389 |
| CCI | 140.707▲ | 77.328 | 64.803 | 102.436▲ | 67.313 |
| CDL | $MANU Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 04:01 AM
Complete Manchester United Ltd. Cl A stock information by Barron's. View real-time MANU stock price and news, along with industry-best analysis.
|
|
Monday, January 12, 2026 01:06 AM
Alliant Energy Corp. (NASDAQ: LNT) announced today (Jan 8) its Board of Directors has appointed Manu Asthana as a new independent director, effective Feb. 23, 2026.Asthana, 52, brings nearl. . .
|
|
Wednesday, December 10, 2025 01:02 AM
Manchester United (NYSE:MANU) is set to give its latest quarterly earnings report on Thursday, 2025-12-11. Here's what investors need to know before the announcement. Analysts estimate that Manchester ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 16.69 | 16.97 | 16.61 | 16.92 | 312,337 |
| 16/01/26 | 16.91 | 16.94 | 16.6601 | 16.82 | 222,028 |
| 15/01/26 | 16.65 | 16.95 | 16.65 | 16.90 | 336,500 |
| 14/01/26 | 16.58 | 16.725 | 16.40 | 16.59 | 247,616 |
| 13/01/26 | 16.50 | 16.7399 | 16.4108 | 16.64 | 258,263 |
| 12/01/26 | 16.55 | 16.70 | 16.175 | 16.45 | 404,271 |
| 09/01/26 | 16.39 | 16.78 | 16.31 | 16.65 | 293,300 |
| 08/01/26 | 16.34 | 16.49 | 16.15 | 16.39 | 213,500 |
| 07/01/26 | 15.96 | 16.39 | 15.92 | 16.34 | 351,200 |
| 06/01/26 | 16.00 | 16.07 | 15.78 | 15.97 | 295,700 |
|
|
||||
|
|
||||
|
|