| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▼ | 17.61▼ | 17.62▼ | 17.65▼ | 17.00▲ |
| MA10 | 17.55▼ | 17.63▼ | 17.51▲ | 17.62▼ | 17.13▲ |
| MA20 | 17.59▼ | 17.51▲ | 17.52▲ | 17.13▲ | 16.78▲ |
| MA50 | 17.65▼ | 17.64▼ | 17.64▼ | 17.22▲ | 16.57▲ |
| MA100 | 17.53▼ | 17.64▼ | 17.37▲ | 16.72▲ | 16.30▲ |
| MA200 | 17.54▼ | 17.31▲ | 16.97▲ | 16.76▲ | 17.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.017▲ | 0.052▲ | 0.037▲ |
| RSI | 39.306▼ | 47.659▼ | 47.702▼ | 55.334▲ | 56.607▲ |
| STOCH | 47.756 | 49.594 | 74.022 | 68.664 | 39.954 |
| WILL %R | -84.615▼ | -44.000 | -44.000 | -24.316▲ | -30.456 |
| CCI | -94.444 | -48.368 | 18.779 | 34.556 | 63.353 |
|
Sunday, April 12, 2026 10:21 AM
Manchester United faces rating changes amid operational challenges, reflecting financial performance trends and its position within the consumer discretionary sector and broader NYSE Composite landsca ...
|
|
Tuesday, April 07, 2026 06:13 AM
New York-listed shares are on the buy list at UBS, with the Swiss bank eyeing Champions League qualification. An upgraded target price pitched at US$29.75, suggesting major upside from the current ...
|
|
Thursday, February 26, 2026 08:18 AM
Manchester United plc remains a Sell with further declines expected in FY26 due to inconsistent performance and further absence from international competitions. Management sought to cut costs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 17.36 | 17.76 | 17.36 | 17.56 | 316,560 |
| 16/04/26 | 17.59 | 17.82 | 17.18 | 17.25 | 192,992 |
| 15/04/26 | 17.91 | 17.95 | 17.36 | 17.69 | 289,912 |
| 14/04/26 | 17.88 | 17.96 | 17.82 | 17.92 | 217,947 |
| 13/04/26 | 17.58 | 17.94 | 17.56 | 17.82 | 173,745 |
| 10/04/26 | 17.54 | 17.78 | 17.415 | 17.64 | 216,825 |
| 09/04/26 | 17.53 | 17.56 | 17.26 | 17.52 | 162,134 |
| 08/04/26 | 17.81 | 17.8389 | 17.55 | 17.60 | 180,332 |
| 07/04/26 | 17.67 | 17.72 | 17.41 | 17.47 | 210,453 |
| 06/04/26 | 17.39 | 17.81 | 17.30 | 17.77 | 284,858 |
|
|
||||
|
|
||||
|
|