Manhattan Associates, Inc (MANH) Stock Price

211.435 ▼ -4.665 (-2.16%)
Open: 214.83 Vol: 7.6K Day's range: 210.82 - 216.70 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 211.34▲ 211.98▼ 211.77▼ 214.94▼ 214.91▼
MA10 211.51▼ 212.27▼ 213.60▼ 213.64▼ 212.96▼
MA20 211.83▼ 214.04▼ 215.21▼ 214.59▼ 202.21▲
MA50 212.18▼ 214.85▼ 215.03▼ 211.94▼ 220.81▼
MA100 213.78▼ 214.47▼ 214.26▼ 200.33▲ 228.55▼
MA200 215.28▼ 214.38▼ 213.82▼ 210.96▲ 188.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.288▼ -0.613▼ -0.309▼ 3.177▲
RSI 41.127▼ 34.518▼ 35.976▼ 47.583▼ 52.835▲
STOCH 26.553     13.315▼ 5.519▼ 74.599     41.513    
WILL %R -69.704     -89.541▼ -92.509▼ -49.155     -57.119    
CCI -44.784     -95.765     -120.521▼ -36.746     37.126    
Latest Filters Detected On MANH
RSI $MANH RSI(14) Crossed Below 50 Set Alert
MA $MANH Price Crossed Below MA(50) Set Alert
MA $MANH Price Crossed Below MA(26) Set Alert
MA $MANH Price Crossed Below MA(13) Set Alert
MA $MANH Price Crossed Below MA(7) Set Alert
Manhattan Associates, Inc News
Here's How Much $1000 Invested In Manhattan Associates 20 Years Ago Would Be Worth Today
Wednesday, September 10, 2025 04:14 PM
Manhattan Associates (MANH) has outperformed the market over the past 20 years by 10.94% on an annualized basis producing an average annual return of 19.64%. Currently, Manhattan Associates has a ...
1 Unpopular Stock That Deserves Some Love and 2 We Ignore
Tuesday, September 09, 2025 09:34 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
1 Unpopular Stock That Deserves Some Love and 2 We Ignore
Tuesday, September 09, 2025 09:34 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
MANH historical stock data
date open high low close volume
15/09/25 214.83 216.70 210.82 211.435 396,391
12/09/25 220.20 220.20 215.14 216.10 435,532
11/09/25 211.78 219.50 210.24 219.26 520,811
10/09/25 214.74 216.87 211.485 212.31 508,139
09/09/25 219.33 220.31 213.46 215.61 544,846
08/09/25 215.80 219.57 214.0855 219.33 527,072
05/09/25 211.01 215.48 211.01 215.31 394,184
04/09/25 206.80 210.01 202.255 209.86 448,539
03/09/25 209.49 212.72 207.17 207.31 453,195
02/09/25 211.40 213.34 208.69 209.86 518,534
Quote Details
52wk Low:140.81
52wk High:312.60
Vol:7.6K
Avg Vol(3m):9.7M
1Y Chng:-24.86%
1M Chng:-3.26%
Add to Watch List
More Information
Index S&P 600
Market Cap. 13.26B