| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.37▼ | 180.10▼ | 178.70▲ | 176.36▲ | 165.59▲ |
| MA10 | 179.93▼ | 178.49▲ | 177.12▲ | 171.43▲ | 169.26▲ |
| MA20 | 180.29▼ | 176.97▲ | 176.29▲ | 164.45▲ | 206.58▼ |
| MA50 | 178.53▲ | 175.63▲ | 173.73▲ | 170.20▲ | 239.38▼ |
| MA100 | 177.13▲ | 172.92▲ | 167.01▲ | 213.47▼ | 226.92▼ |
| MA200 | 176.40▲ | 166.25▲ | 166.98▲ | 241.06▼ | 184.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.321▼ | 0.285▲ | 0.258▲ | 2.647▲ | -1.797▼ |
| RSI | 41.372▼ | 59.612▲ | 61.620▲ | 59.196▲ | 38.804▼ |
| STOCH | 8.757▼ | 83.076▲ | 72.865 | 61.258 | 39.646 |
| WILL %R | -93.966▼ | -33.616 | -27.859 | -25.872 | -75.842▼ |
| CCI | -121.106▼ | 48.590 | 117.379▲ | 102.114▲ | -8.489 |
|
Wednesday, April 30, 2025 05:11 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Manhattan Associates Inc. (NASDAQ:MANH) stands against ...
|
|
Monday, April 28, 2025 06:54 AM
Faruqi & Faruqi is a leading national securities law firm with offices in New York, Pennsylvania, California and Georgia. The firm has recovered hundreds of millions of dollars for investors since its ...
|
|
Saturday, April 26, 2025 05:01 PM
Get Our Latest Stock Analysis on Manhattan Associates Manhattan Associates Trading Up 0.2 % MANH stock opened at $174.58 on Friday. Manhattan Associates has a 1-year low of $140.81 and a 1-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 180.065 | 181.27 | 177.505 | 179.09 | 126,079 |
| 30/04/25 | 173.52 | 177.725 | 171.4247 | 177.39 | 658,569 |
| 29/04/25 | 172.90 | 178.54 | 172.85 | 176.35 | 556,427 |
| 28/04/25 | 174.79 | 175.58 | 172.125 | 174.38 | 649,719 |
| 25/04/25 | 174.25 | 176.175 | 171.855 | 174.58 | 569,755 |
| 24/04/25 | 171.95 | 174.42 | 168.16 | 174.21 | 670,027 |
| 23/04/25 | 178.47 | 188.36 | 171.22 | 171.95 | 2,099,325 |
| 22/04/25 | 161.83 | 163.86 | 158.80 | 162.25 | 1,487,146 |
| 21/04/25 | 160.75 | 161.6699 | 157.26 | 160.51 | 739,689 |
| 17/04/25 | 161.93 | 164.32 | 161.015 | 163.57 | 643,569 |
|
|
||||
|
|
||||
|
|