Manhattan Associates, Inc (MANH) Stock Price

168.67 ▼ -2.83 (-1.65%)
Open: 173.83 Vol: 612.58K Day's range: 167.25 - 175.33 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.40▲ 168.51▲ 168.71▼ 172.29▼ 180.29▼
MA10 168.59▲ 168.84▼ 170.22▼ 174.34▼ 192.62▼
MA20 168.58▲ 170.32▼ 170.85▼ 178.42▼ 202.03▼
MA50 168.62▼ 171.35▼ 173.73▼ 194.66▼ 203.86▼
MA100 170.26▼ 173.88▼ 175.82▼ 203.01▼ 226.29▼
MA200 170.89▼ 176.12▼ 184.47▼ 191.53▼ 190.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.138▼ -0.174▼ -0.033▼ -4.051▼
RSI 50.010▲ 39.117▼ 35.865▼ 29.990▼ 30.316▼
STOCH 34.554     22.857     15.728▼ 29.641     13.852▼
WILL %R -43.262     -83.565▼ -83.565▼ -90.921▼ -97.338▼
CCI 41.870     -60.484     -105.092▼ -140.652▼ -139.931▼
Latest Filters Detected On MANH
▼ RSI $MANH RSI(14) Crossed Below 30 Set Alert
▼ MACD $MANH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MANH Engulfing Candlestick Pattern Detected Set Alert
Manhattan Associates, Inc News
AI and Digital Innovation to Cut Australian Freight Costs by 5%, New Research Finds
Wednesday, November 19, 2025 04:35 PM
New research from Manhattan Associates (NASDAQ: MANH) reveals that 81% of Australian supply chain leaders expect new technologies to reduce freight costs by at least 5% by 2030, highlighting growing c ...
Pacsun Successfully Implements Manhattan Active® Point of Sale, Unifying Commerce and Cutting Checkout Times
Thursday, November 13, 2025 05:47 AM
Manhattan Associates Inc. (NASDAQ: MANH) today announced that Pacsun, a leading youth fashion retailer, has successfully deployed Manhattan Active® Point of Sale (POS), a cloud-native in-store sales ...
Manhattan Associates Enters Oversold Territory (MANH)
Wednesday, October 29, 2025 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
MANH historical stock data
date open high low close volume
20/11/25 173.83 175.33 167.25 168.67 612,576
19/11/25 171.13 172.855 169.175 171.50 517,995
18/11/25 169.94 173.00 168.535 172.10 553,242
17/11/25 177.48 178.23 170.35 170.94 449,374
14/11/25 175.59 179.08 175.10 178.23 499,505
13/11/25 173.86 177.66 173.46 177.42 630,986
12/11/25 177.57 177.64 174.75 175.34 427,950
11/11/25 176.38 176.38 174.01 175.13 430,958
10/11/25 179.38 179.925 175.33 176.45 453,414
07/11/25 173.78 177.76 172.00 177.61 764,584
Quote Details
52wk Low:140.81
52wk High:312.60
Vol:612.58K
Avg Vol(3m):11M
1Y Chng:-44.26%
1M Chng:-14.52%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.37B