Manhattan Associates, Inc (MANH) Stock Price

212.02 ▼ -3.53 (-1.64%)
Open: 214.71 Vol: 562.02K Day's range: 209.37 - 215.53 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.33▼ 211.42▲ 211.39▲ 214.88▼ 213.00▼
MA10 212.10▲ 211.07▲ 212.65▼ 212.97▼ 204.67▲
MA20 211.54▲ 212.84▼ 214.55▼ 216.36▼ 193.09▲
MA50 211.11▲ 214.54▼ 214.66▼ 204.76▲ 225.61▼
MA100 212.33▼ 213.84▼ 213.74▼ 191.47▲ 227.88▼
MA200 214.40▼ 214.53▼ 211.86▲ 216.13▼ 187.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.027▲ -0.487▼ -0.878▼ 5.104▲
RSI 60.014▲ 44.013▼ 41.927▼ 50.538▲ 54.009▲
STOCH 85.323▲ 52.524     22.015     70.393     53.370    
WILL %R -36.788     -63.265     -75.588▼ -52.002     -53.843    
CCI 65.965     28.507     -45.932     -37.676     83.917    
Latest Filters Detected On MANH
MA $MANH Price Crossed Below MA(26) Set Alert
MA $MANH Price Crossed Below MA(13) Set Alert
MA $MANH Price Crossed Below MA(7) Set Alert
Manhattan Associates, Inc News
3 Cash-Producing Stocks We’re Skeptical Of
Thursday, August 14, 2025 09:40 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
3 Cash-Producing Stocks We’re Skeptical Of
Thursday, August 14, 2025 09:40 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
Manhattan Associates (MANH) Delivers Record Q2 on Robust Cloud Growth
Wednesday, August 13, 2025 12:53 PM
Manhattan Associates, Inc. (NASDAQ:MANH) is one of the top tech stocks with a strong return on equity. On July 22, the company delivered record second-quarter results, characterized by 22% cloud ...
MANH historical stock data
date open high low close volume
20/08/25 214.71 215.53 209.37 212.02 562,016
19/08/25 217.85 220.59 215.01 215.55 417,560
18/08/25 214.79 217.08 213.35 216.85 534,911
15/08/25 215.205 216.085 214.065 214.79 368,835
14/08/25 218.31 220.17 214.93 215.20 679,099
13/08/25 214.58 220.72 211.215 220.19 548,825
12/08/25 205.50 213.40 205.50 212.75 480,991
11/08/25 205.80 207.16 203.99 205.25 506,508
08/08/25 211.89 212.565 204.77 205.795 389,721
07/08/25 217.38 218.25 208.68 211.28 618,056
Quote Details
52wk Low:140.81
52wk High:312.60
Vol:562.02K
Avg Vol(3m):12M
1Y Chng:-16.14%
1M Chng:+6.13%
Add to Watch List
More Information
Index S&P 600
Market Cap. 13.03B