| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.03▲ | 166.94▲ | 166.87▲ | 173.60▼ | 174.58▼ |
| MA10 | 167.16▲ | 166.87▲ | 169.05▼ | 174.62▼ | 175.77▼ |
| MA20 | 167.16▲ | 169.61▼ | 171.81▼ | 174.95▼ | 192.03▼ |
| MA50 | 166.76▲ | 172.92▼ | 173.90▼ | 177.20▼ | 191.58▼ |
| MA100 | 168.97▼ | 174.07▼ | 174.42▼ | 193.62▼ | 223.63▼ |
| MA200 | 171.71▼ | 174.48▼ | 174.93▼ | 191.14▼ | 191.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.031▼ | -0.626▼ | -0.225▼ | -1.963▼ |
| RSI | 55.058▲ | 27.263▼ | 23.770▼ | 33.340▼ | 33.492▼ |
| STOCH | 28.794 | 42.520 | 14.892▼ | 39.933 | 22.529 |
| WILL %R | -53.175 | -76.911▼ | -79.685▼ | -85.586▼ | -95.324▼ |
| CCI | -19.865 | -33.961 | -73.105 | -225.554▼ | -87.424 |
|
Monday, June 09, 2025 05:00 PM
Members of Congress have traded $MANH stock 4 times in the past 6 months. Of those trades, 0 have been purchases and 4 have been sales. Here’s a breakdown of recent ...
|
|
Friday, April 25, 2025 02:41 AM
Members of Congress have traded $MANH stock 4 times in the past 6 months. Of those trades, 0 have been purchases and 4 have been sales. Here’s a breakdown of recent ...
|
|
Tuesday, April 22, 2025 01:35 PM
MANHATTAN ASSOCIATES ($MANH) posted quarterly earnings results on Tuesday, April 22nd. The company reported earnings of $1.19 per share, beating estimates of $1.05 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 173.60 | 174.49 | 165.04 | 167.28 | 555,711 |
| 31/12/25 | 174.28 | 175.575 | 173.045 | 173.31 | 336,682 |
| 30/12/25 | 174.79 | 176.455 | 174.12 | 174.75 | 418,502 |
| 29/12/25 | 176.20 | 177.06 | 175.07 | 176.29 | 320,588 |
| 26/12/25 | 174.83 | 176.695 | 174.83 | 176.35 | 241,794 |
| 24/12/25 | 173.50 | 176.00 | 173.30 | 175.29 | 271,636 |
| 23/12/25 | 175.53 | 175.74 | 172.92 | 173.94 | 445,723 |
| 22/12/25 | 176.22 | 177.47 | 174.26 | 176.09 | 456,824 |
| 19/12/25 | 176.31 | 177.13 | 173.85 | 175.85 | 1,246,766 |
| 18/12/25 | 176.09 | 178.79 | 174.8636 | 177.10 | 519,601 |
|
|
||||
|
|
||||
|
|