| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.90▼ | 197.12▼ | 197.02▼ | 198.19▼ | 204.96▼ |
| MA10 | 197.04▼ | 196.87▼ | 195.72▲ | 200.01▼ | 210.27▼ |
| MA20 | 197.26▼ | 195.76▲ | 196.98▼ | 203.92▼ | 205.23▼ |
| MA50 | 197.02▼ | 198.13▼ | 199.54▼ | 210.18▼ | 214.32▼ |
| MA100 | 195.77▲ | 200.11▼ | 200.74▼ | 205.33▼ | 228.34▼ |
| MA200 | 196.79▼ | 201.54▼ | 207.44▼ | 200.79▼ | 189.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.352▲ | 0.273▲ | -0.641▼ | -0.491▼ |
| RSI | 45.042▼ | 50.224▲ | 47.032▼ | 40.884▼ | 43.727▼ |
| STOCH | 13.764▼ | 75.288 | 74.685 | 22.084 | 26.110 |
| WILL %R | -93.889▼ | -19.147▲ | -55.136 | -75.243▼ | -91.885▼ |
| CCI | -78.594 | 46.502 | 42.513 | -141.436▼ | -149.213▼ |
|
Friday, October 17, 2025 06:55 AM
Looking back on vertical software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Guidewire Software (NYSE:GWRE) and its peers.
|
|
Friday, October 17, 2025 06:55 AM
Looking back on vertical software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Guidewire Software (NYSE:GWRE) and its peers.
|
|
Thursday, October 16, 2025 01:41 PM
Kinross Gold Corporation (NYSE:KGC) is one of the top stocks to buy as gold rallies. On October 8, Asante Gold Corporation announced that Kinross Gold Corporation, which holds a secured convertible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 192.41 | 197.92 | 192.38 | 196.83 | 379,485 |
| 16/10/25 | 201.19 | 202.67 | 192.49 | 193.04 | 674,563 |
| 15/10/25 | 200.76 | 202.54 | 197.80 | 199.81 | 413,277 |
| 14/10/25 | 195.59 | 202.90 | 195.59 | 200.53 | 388,810 |
| 13/10/25 | 199.10 | 202.43 | 198.3101 | 200.76 | 329,899 |
| 10/10/25 | 203.45 | 204.645 | 195.975 | 197.32 | 382,231 |
| 09/10/25 | 209.28 | 210.355 | 203.40 | 203.51 | 380,299 |
| 08/10/25 | 203.98 | 209.665 | 201.76 | 208.90 | 425,269 |
| 07/10/25 | 199.88 | 200.19 | 196.00 | 198.95 | 355,441 |
| 06/10/25 | 203.22 | 203.505 | 198.03 | 200.46 | 275,551 |
|
|
||||
|
|
||||
|
|