Manhattan Associates, Inc (MANH) Stock Price

135.64 ▼ -15.05 (-9.99%)
Open: 148.48 Vol: 2.16M Day's range: 127.86 - 149.6524 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.34▲ 132.42▲ 132.69▲ 150.85▼ 161.92▼
MA10 132.98▲ 131.98▲ 137.74▼ 161.15▼ 168.25▼
MA20 131.91▲ 138.76▼ 144.71▼ 167.03▼ 178.47▼
MA50 131.79▲ 147.74▼ 158.24▼ 171.56▼ 186.33▼
MA100 136.58▼ 159.59▼ 164.63▼ 183.62▼ 219.15▼
MA200 144.02▼ 165.72▼ 169.24▼ 191.17▼ 192.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.483▲ 0.211▲ -0.849▼ -3.277▼ -3.189▼
RSI 72.336▲ 39.453▼ 33.784▼ 21.365▼ 24.717▼
STOCH 91.449▲ 45.803     17.270▼ 16.751▼ 33.055    
WILL %R -14.310▲ -66.985     -68.245     -85.061▼ -85.862▼
CCI 163.384▲ 6.248     -55.364     -198.474▼ -338.717▼
Latest Filters Detected On MANH
▼ RSI&STOCH $MANH Oversold RSI + Stochastic Set Alert
▼ BREAK $MANH Price Breaks 60 Days Low Set Alert
▼ BREAK $MANH Price Breaks 30 Days Low Set Alert
▼ BREAK $MANH Price Breaks 20 Days Low Set Alert
▼ BREAK $MANH Price Breaks 10 Days Low Set Alert
Manhattan Associates, Inc News
Stocks making big moves yesterday: Manhattan Associates, Alignment Healthcare, Microchip Technology, Provident Financial Services, and F5
Thursday, January 29, 2026 05:00 AM
Manhattan Associates (NASDAQ:MANH): Supply chain software provider Manhattan Associates (NASDAQ:MANH) fell by 5.2% on Wednesday after the company provided a weaker-than-expected earnings forecast for ...
Why Manhattan Associates (MANH) shares are sliding today
Wednesday, January 28, 2026 12:00 PM
What Happened? Shares of supply chain software provider Manhattan Associates (NASDAQ:MANH) fell 5.2% in the afternoon session after the company provided a weaker-than-expected earnings forecast for ...
Manhattan Associates, Inc. (NASDAQ: MANH) Q4 2025 earnings call transcript
Wednesday, January 28, 2026 05:06 AM
Manhattan Associates, Inc. (NASDAQ:MANH) Q4 2025 Earnings Call Transcript January 27, 2026 Manhattan Associates, Inc. beats earnings expectations. Reported EPS is $1.21, expectations were $1.11.
MANH historical stock data
date open high low close volume
03/02/26 148.48 149.6524 127.86 135.64 2,161,862
02/02/26 151.71 153.50 148.625 150.69 1,007,120
30/01/26 156.07 156.11 149.465 151.01 992,454
29/01/26 158.77 159.08 149.38 155.77 1,255,197
28/01/26 179.27 179.77 156.01 161.14 1,356,031
27/01/26 177.02 177.02 166.00 169.73 1,223,011
26/01/26 173.62 178.01 170.59 177.27 781,506
23/01/26 171.06 175.855 170.97 174.02 584,029
22/01/26 166.78 170.825 166.63 170.20 812,696
21/01/26 166.08 169.41 165.7439 166.04 928,127
Quote Details
52wk Low:127.86
52wk High:247.22
Vol:2.16M
Avg Vol(3m):9.9M
1Y Chng:-27.07%
1M Chng:-22.87%
Add to Watch List
More Information
Index S&P 600
Market Cap. 9.08B