| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.44▲ | 134.00▲ | 133.93▲ | 131.97▲ | 138.50▼ |
| MA10 | 134.30▲ | 133.98▲ | 133.99▲ | 133.19▲ | 140.87▼ |
| MA20 | 134.14▲ | 134.07▲ | 133.86▲ | 138.20▼ | 157.58▼ |
| MA50 | 134.00▲ | 133.01▲ | 131.88▲ | 143.50▼ | 182.00▼ |
| MA100 | 133.95▲ | 132.05▲ | 135.60▼ | 158.82▼ | 211.62▼ |
| MA200 | 133.95▲ | 136.03▼ | 138.60▼ | 181.86▼ | 192.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.048▼ | -0.034▼ | 0.061▲ | -1.676▼ |
| RSI | 58.775▲ | 56.355▲ | 56.622▲ | 44.722▼ | 35.231▼ |
| STOCH | 70.380 | 77.044 | 68.697 | 35.310 | 22.731 |
| WILL %R | -33.333 | -6.570▲ | -27.597 | -58.234 | -84.131▼ |
| CCI | 163.367▲ | 107.835▲ | 29.823 | -28.368 | -85.263 |
|
Thursday, April 02, 2026 05:54 AM
Manhattan Associates Inc. (NASDAQ: MANH), a global leader in supply chain commerce solutions with unmatched AI capabilities, announced today that it has once again been named a Leader in the Gartner ...
|
|
Tuesday, March 24, 2026 06:39 PM
Shares of supply chain software provider Manhattan Associates (NASDAQ:MANH) fell 5.1% in the afternoon session after Anthropic announced that its Claude AI assistant can now control computers to ...
|
|
Tuesday, March 24, 2026 12:56 PM
What Happened? Shares of supply chain software provider Manhattan Associates (NASDAQ:MANH) fell 5.1% in the afternoon session after Anthropic announced that its Claude AI assistant can now control ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 134.06 | 136.44 | 130.57 | 134.56 | 439,489 |
| 01/04/26 | 134.91 | 135.96 | 130.90 | 134.30 | 510,374 |
| 31/03/26 | 131.76 | 135.52 | 130.31 | 133.12 | 417,823 |
| 30/03/26 | 128.87 | 131.95 | 128.37 | 130.46 | 487,859 |
| 27/03/26 | 130.22 | 130.28 | 126.00 | 127.40 | 467,723 |
| 26/03/26 | 129.46 | 135.835 | 129.46 | 132.20 | 401,911 |
| 25/03/26 | 135.12 | 136.77 | 127.35 | 130.53 | 604,400 |
| 24/03/26 | 137.19 | 137.19 | 131.91 | 132.69 | 637,642 |
| 23/03/26 | 139.34 | 141.71 | 138.08 | 139.33 | 508,554 |
| 20/03/26 | 138.11 | 139.585 | 136.4501 | 137.32 | 872,736 |
|
|
||||
|
|
||||
|
|