| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.34▼ | 151.82▼ | 152.13▼ | 142.53▲ | 142.35▲ |
| MA10 | 151.84▼ | 151.87▼ | 150.14▲ | 136.26▲ | 141.49▲ |
| MA20 | 152.07▼ | 149.95▲ | 146.36▲ | 139.90▲ | 139.15▲ |
| MA50 | 152.06▼ | 144.15▲ | 138.73▲ | 140.15▲ | 168.72▼ |
| MA100 | 150.28▲ | 138.20▲ | 137.77▲ | 138.79▲ | 199.33▼ |
| MA200 | 146.95▲ | 138.19▲ | 142.06▲ | 160.08▼ | 193.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.248▼ | 0.202▲ | 1.301▲ | 2.828▲ |
| RSI | 36.802▼ | 61.689▲ | 68.400▲ | 62.500▲ | 51.188▲ |
| STOCH | 12.682▼ | 60.960 | 83.585▲ | 63.469 | 57.399 |
| WILL %R | -85.301▼ | -38.030 | -26.837 | -11.474▲ | -26.836 |
| CCI | -146.749▼ | 24.737 | 65.884 | 156.213▲ | 94.518 |
|
Thursday, July 02, 2026 09:37 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Thursday, July 02, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Guidewire Software (NYSE:GWRE) and its ...
|
|
Wednesday, July 01, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after Guggenheim's John DiFucci upgraded both Salesforce and ServiceNow to Buy, arguing the AI-disruption fear that gutted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 146.68 | 154.24 | 146.63 | 151.04 | 800,433 |
| 01/07/26 | 142.37 | 149.695 | 142.29 | 146.41 | 739,099 |
| 30/06/26 | 136.21 | 139.875 | 135.96 | 139.25 | 536,922 |
| 29/06/26 | 140.68 | 142.11 | 136.70 | 138.10 | 658,340 |
| 26/06/26 | 129.94 | 138.34 | 129.675 | 137.85 | 1,039,405 |
| 25/06/26 | 127.80 | 133.00 | 126.35 | 127.87 | 687,394 |
| 24/06/26 | 132.44 | 134.18 | 128.65 | 130.87 | 576,745 |
| 23/06/26 | 132.27 | 133.52 | 130.10 | 130.18 | 484,639 |
| 22/06/26 | 129.06 | 132.52 | 126.54 | 128.77 | 468,415 |
| 18/06/26 | 131.39 | 133.41 | 127.585 | 132.28 | 1,005,178 |
|
|
||||
|
|
||||
|
|