| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.62▼ | 181.38▲ | 181.29▲ | 181.56▲ | 190.53▼ |
| MA10 | 181.60▼ | 181.34▲ | 181.64▼ | 188.47▼ | 201.47▼ |
| MA20 | 181.49▲ | 181.56▼ | 180.90▲ | 194.22▼ | 204.74▼ |
| MA50 | 181.45▲ | 180.72▲ | 184.64▼ | 204.93▼ | 208.76▼ |
| MA100 | 181.62▼ | 185.43▼ | 191.39▼ | 205.31▼ | 227.20▼ |
| MA200 | 180.78▲ | 192.12▼ | 197.59▼ | 196.33▼ | 189.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.023▲ | 0.406▲ | -1.339▼ | -2.840▼ |
| RSI | 50.051▲ | 51.903▲ | 47.613▼ | 34.142▼ | 35.670▼ |
| STOCH | 54.114 | 51.981 | 50.107 | 13.659▼ | 15.828▼ |
| WILL %R | -47.418 | -53.274 | -30.769 | -78.815▼ | -86.085▼ |
| CCI | -14.592 | 33.833 | 33.602 | -96.313 | -166.418▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 181.63 | 182.89 | 178.58 | 181.56 | 845,155 |
| 31/10/25 | 178.005 | 183.42 | 175.23 | 182.07 | 881,103 |
| 30/10/25 | 179.27 | 183.215 | 177.05 | 179.87 | 813,657 |
| 29/10/25 | 184.52 | 184.52 | 177.50 | 178.33 | 831,811 |
| 28/10/25 | 189.12 | 189.12 | 183.01 | 185.95 | 883,824 |
| 27/10/25 | 195.04 | 196.31 | 186.83 | 188.25 | 879,731 |
| 24/10/25 | 196.27 | 198.58 | 191.64 | 194.85 | 748,222 |
| 23/10/25 | 195.92 | 199.34 | 192.21 | 194.68 | 967,402 |
| 22/10/25 | 198.79 | 202.51 | 186.48 | 194.52 | 1,802,909 |
| 21/10/25 | 198.73 | 205.11 | 197.783 | 204.66 | 601,362 |
|
|
||||
|
|
||||
|
|