| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.40▲ | 138.07▼ | 138.09▼ | 139.44▼ | 142.05▼ |
| MA10 | 137.66▼ | 138.31▼ | 138.56▼ | 141.69▼ | 149.41▼ |
| MA20 | 137.75▼ | 138.56▼ | 138.82▼ | 141.09▼ | 162.27▼ |
| MA50 | 138.27▼ | 139.61▼ | 140.51▼ | 150.67▼ | 183.20▼ |
| MA100 | 138.56▼ | 140.83▼ | 143.42▼ | 163.18▼ | 213.19▼ |
| MA200 | 138.89▼ | 143.02▼ | 141.66▼ | 184.51▼ | 192.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.040▼ | -0.016▼ | 0.044▲ | -1.821▼ |
| RSI | 40.562▼ | 41.490▼ | 37.201▼ | 41.801▼ | 33.570▼ |
| STOCH | 28.956 | 40.364 | 36.800 | 14.009▼ | 26.696 |
| WILL %R | -73.529 | -74.787 | -79.883▼ | -94.750▼ | -82.056▼ |
| CCI | -94.153 | -108.284▼ | -156.128▼ | -126.833▼ | -76.050 |
| ▼ BREAK | $MANH Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 10, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at vertical software stocks, starting with ...
|
|
Tuesday, March 10, 2026 05:21 AM
iMGP Global Partner, an investment management company, released its fourth quarter 2025 investor letter for the “iMGP Small Company Fund”. A copy of the letter can be downloaded here. The Fund ...
|
|
Thursday, February 19, 2026 06:42 AM
Manhattan Associates, Inc. (NASDAQ:MANH) is one of the best debt-free mid-cap stocks to buy according to hedge funds. On January 27, Manhattan Associates, Inc. (NASDAQ:MANH) chief executive officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 138.11 | 139.585 | 136.4501 | 137.32 | 872,736 |
| 19/03/26 | 138.07 | 142.00 | 137.62 | 139.81 | 461,739 |
| 18/03/26 | 138.39 | 141.77 | 138.00 | 138.22 | 580,927 |
| 17/03/26 | 140.37 | 146.495 | 140.29 | 140.62 | 521,252 |
| 16/03/26 | 141.61 | 143.74 | 140.02 | 141.23 | 413,723 |
| 13/03/26 | 141.15 | 142.785 | 138.23 | 140.78 | 676,998 |
| 12/03/26 | 142.49 | 147.125 | 140.07 | 140.29 | 621,939 |
| 11/03/26 | 145.77 | 149.00 | 141.14 | 143.40 | 577,074 |
| 10/03/26 | 149.00 | 149.115 | 143.09 | 145.04 | 816,900 |
| 09/03/26 | 152.29 | 152.29 | 148.00 | 150.16 | 927,853 |
|
|
||||
|
|
||||
|
|