| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.33▲ | 176.55▲ | 176.26▲ | 176.39▲ | 185.76▼ |
| MA10 | 176.08▲ | 176.33▲ | 176.20▲ | 177.97▼ | 197.29▼ |
| MA20 | 176.27▲ | 176.15▲ | 175.82▲ | 184.88▼ | 203.55▼ |
| MA50 | 176.28▲ | 175.92▲ | 176.72▲ | 199.07▼ | 206.52▼ |
| MA100 | 176.14▲ | 176.75▲ | 179.72▼ | 204.18▼ | 226.79▼ |
| MA200 | 175.86▲ | 180.78▼ | 189.50▼ | 192.32▼ | 190.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.086▲ | 0.186▲ | -0.035▼ | -3.480▼ |
| RSI | 67.170▲ | 58.180▲ | 56.222▲ | 36.298▼ | 33.832▼ |
| STOCH | 56.363 | 66.499 | 72.986 | 29.328 | 14.005▼ |
| WILL %R | -4.569▲ | -2.233▲ | -7.728▲ | -77.705▼ | -88.875▼ |
| CCI | 246.063▲ | 116.085▲ | 155.726▲ | -75.538 | -145.280▼ |
|
Thursday, November 13, 2025 05:47 AM
Manhattan Associates Inc. (NASDAQ: MANH) today announced that Pacsun, a leading youth fashion retailer, has successfully deployed Manhattan Active® Point of Sale (POS), a cloud-native in-store sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 173.86 | 177.66 | 173.46 | 177.42 | 630,986 |
| 12/11/25 | 177.57 | 177.64 | 174.75 | 175.34 | 427,950 |
| 11/11/25 | 176.38 | 176.38 | 174.01 | 175.13 | 430,958 |
| 10/11/25 | 179.38 | 179.925 | 175.33 | 176.45 | 453,414 |
| 07/11/25 | 173.78 | 177.76 | 172.00 | 177.61 | 764,584 |
| 06/11/25 | 179.96 | 181.505 | 175.31 | 175.49 | 339,387 |
| 05/11/25 | 179.63 | 182.64 | 179.24 | 180.13 | 548,336 |
| 04/11/25 | 177.68 | 180.35 | 176.29 | 178.45 | 777,012 |
| 03/11/25 | 181.63 | 182.89 | 178.58 | 181.56 | 845,155 |
| 31/10/25 | 178.005 | 183.42 | 175.23 | 182.07 | 881,103 |
|
|
||||
|
|
||||
|
|