| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.87▼ | 43.44▲ | 43.53▲ | 50.28▼ | 53.15▼ |
| MA10 | 43.82▼ | 43.57▲ | 46.04▼ | 51.89▼ | 56.63▼ |
| MA20 | 43.60▲ | 46.46▼ | 48.72▼ | 54.40▼ | 49.63▼ |
| MA50 | 43.51▲ | 49.44▼ | 51.11▼ | 57.23▼ | 37.57▲ |
| MA100 | 45.54▼ | 51.23▼ | 53.30▼ | 48.59▼ | 42.72▲ |
| MA200 | 48.49▼ | 53.60▼ | 55.36▼ | 39.06▲ | 59.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.096▼ | -0.671▼ | -0.873▼ | -1.208▼ |
| RSI | 52.184▲ | 26.291▼ | 21.178▼ | 22.441▼ | 45.151▼ |
| STOCH | 56.760 | 31.850 | 7.327▼ | 19.089▼ | 35.702 |
| WILL %R | -42.857 | -88.877▼ | -89.237▼ | -93.100▼ | -78.123▼ |
| CCI | 49.325 | -31.153 | -67.071 | -271.621▼ | -168.171▼ |
| ▼ RSI | $MAN RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $MAN Open Gap Down %5 | Set Alert |
| ▼ GAP | $MAN Open Gap Down %3 | Set Alert |
| ▼ GAP | $MAN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MAN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MAN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MAN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MAN Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 15, 2026 05:30 AM
ManpowerGroup Inc. (NYSE:MAN) shares fell 19.75% in pre-market trading on Thursday after the workforce solutions company reported third-quarter 2026 revenue slightly below analysts' expectations and ...
|
|
Thursday, October 15, 2026 05:30 AM
Shares of workforce solutions provider ManpowerGroup (NYSE:MAN) fell 15.5% in the morning session after the company reported its third-quarter 2026 financial results and announced an upcoming chief ...
|
|
Thursday, October 15, 2026 05:20 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) met Wall Street’s revenue expectations in Q3 2026, with sales up 4.4% year on year to $4.84 billion. Its non-GAAP profit of $1.01 per share was in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 44.225 | 47.965 | 42.675 | 43.74 | 3,487,266 |
| 14/10/26 | 52.16 | 52.27 | 50.98 | 51.96 | 920,600 |
| 13/10/26 | 51.90 | 52.815 | 50.46 | 51.64 | 1,056,416 |
| 12/10/26 | 52.40 | 52.87 | 51.09 | 51.29 | 868,700 |
| 09/10/26 | 53.92 | 54.46 | 52.74 | 52.78 | 534,679 |
| 08/10/26 | 52.87 | 54.43 | 52.45 | 54.36 | 799,688 |
| 07/10/26 | 51.78 | 53.19 | 51.78 | 52.87 | 492,575 |
| 06/10/26 | 54.51 | 54.75 | 51.54 | 51.87 | 1,023,300 |
| 05/10/26 | 54.27 | 55.00 | 53.50 | 54.20 | 907,473 |
| 02/10/26 | 57.33 | 57.33 | 53.775 | 54.16 | 1,139,052 |
|
|
||||
|
|
||||
|
|