| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.21▲ | 38.05▲ | 37.92▲ | 38.46▼ | 40.95▼ |
| MA10 | 38.19▲ | 37.93▲ | 38.05▲ | 39.26▼ | 41.47▼ |
| MA20 | 38.18▲ | 38.10▲ | 38.33▼ | 40.75▼ | 41.62▼ |
| MA50 | 37.93▲ | 38.50▼ | 38.53▼ | 41.70▼ | 51.41▼ |
| MA100 | 38.04▲ | 38.77▼ | 39.92▼ | 41.72▼ | 62.62▼ |
| MA200 | 38.34▼ | 40.17▼ | 40.62▼ | 49.48▼ | 72.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.046▲ | 0.002▲ | -0.297▼ | 0.374▲ |
| RSI | 60.837▲ | 51.865▲ | 48.593▼ | 40.588▼ | 38.127▼ |
| STOCH | 54.164 | 53.469 | 29.057 | 16.383▼ | 33.909 |
| WILL %R | -36.782 | -19.162▲ | -48.864 | -85.657▼ | -92.729▼ |
| CCI | 42.018 | 76.129 | 6.710 | -90.856 | -121.156▼ |
| CDL | $MAN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 02:52 AM
Manchester United will reveal the full extent of their financial problems when the club publishes its annual accounts on Wednesday.
|
|
Thursday, September 11, 2025 09:55 PM
Affirm Holdings, Inc. (NASDAQ:AFRM) is one of thestocks Jim Cramer talked about. Inquiring about the stock, a caller highlighted its more than 120% share price increase and expressed confidence that ...
|
|
Wednesday, September 10, 2025 09:33 AM
Oracle shares soared 41% on Nasdaq after unveiling an AI Center of Excellence for healthcare. The rally pushed year-to-date gains above 100% and lifted co-founder Larry Ellison past Elon Musk as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 38.18 | 38.47 | 37.57 | 38.28 | 883,580 |
| 15/09/25 | 38.80 | 38.92 | 38.05 | 38.14 | 600,643 |
| 12/09/25 | 39.69 | 39.69 | 38.39 | 38.39 | 885,135 |
| 11/09/25 | 38.12 | 39.60 | 37.94 | 39.58 | 1,011,129 |
| 10/09/25 | 38.04 | 38.59 | 37.57 | 37.90 | 1,118,000 |
| 09/09/25 | 38.40 | 39.26 | 38.31 | 38.44 | 821,813 |
| 08/09/25 | 41.10 | 41.22 | 38.12 | 38.49 | 1,582,441 |
| 05/09/25 | 41.52 | 42.37 | 41.11 | 41.26 | 786,500 |
| 04/09/25 | 40.84 | 41.32 | 40.41 | 41.31 | 606,300 |
| 03/09/25 | 41.07 | 41.65 | 40.56 | 40.84 | 475,300 |
|
|
||||
|
|
||||
|
|