| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.71▼ | 57.48▲ | 57.57▲ | 57.70▼ | 59.98▼ |
| MA10 | 57.55▲ | 57.63▼ | 57.66▼ | 58.29▼ | 57.09▲ |
| MA20 | 57.47▲ | 57.68▼ | 57.89▼ | 59.98▼ | 45.06▲ |
| MA50 | 57.57▲ | 57.81▼ | 57.32▲ | 55.25▲ | 36.11▲ |
| MA100 | 57.63▼ | 57.28▲ | 59.22▼ | 43.48▲ | 43.16▲ |
| MA200 | 57.87▼ | 59.41▼ | 59.10▼ | 36.52▲ | 59.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.037▼ | -0.058▼ | -0.779▼ | 1.379▲ |
| RSI | 53.841▲ | 48.577▼ | 48.859▼ | 49.309▼ | 69.053▲ |
| STOCH | 85.301▲ | 22.594 | 50.465 | 34.102 | 84.844▲ |
| WILL %R | -36.190 | -55.056 | -51.220 | -70.337 | -19.091▲ |
| CCI | 82.155 | -26.477 | -45.882 | -48.458 | 54.549 |
|
Sunday, July 19, 2026 04:59 PM
Barclays analyst Manav Patnaik maintains ManpowerGroup (NYSE:MAN) with a Equal-Weight and raises the price target from $30 to $47. BMO Capital analyst Jeffrey Silber maintains ManpowerGroup (NYSE:MAN) ...
|
|
Saturday, July 18, 2026 04:11 AM
ManpowerGroup is upgraded to buy following Q2 2026 results, with sustained revenue recovery and accelerating US momentum. MAN's Q2 organic revenue grew 6.1%, adj. EBITA rose 15%, and adj. EPS jumped ...
|
|
Thursday, July 16, 2026 05:02 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) announced in Q2 CY2026, with sales up 7.5% year on year to $4.86 billion. Its GAAP profit of $1.13 per share was 36.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 58.38 | 58.48 | 57.24 | 57.62 | 463,832 |
| 16/09/26 | 57.77 | 58.2307 | 56.89 | 57.93 | 702,230 |
| 15/09/26 | 57.97 | 58.635 | 56.79 | 58.45 | 785,598 |
| 14/09/26 | 57.47 | 58.89 | 57.06 | 58.02 | 649,186 |
| 11/09/26 | 57.13 | 57.74 | 55.50 | 56.46 | 582,286 |
| 10/09/26 | 57.74 | 58.02 | 56.45 | 57.02 | 716,742 |
| 09/09/26 | 57.01 | 57.84 | 54.98 | 56.72 | 1,242,045 |
| 08/09/26 | 60.54 | 60.65 | 56.73 | 57.21 | 978,442 |
| 04/09/26 | 60.78 | 62.04 | 59.25 | 61.98 | 548,426 |
| 03/09/26 | 59.81 | 62.00 | 59.45 | 61.51 | 623,367 |
|
|
||||
|
|
||||
|
|