| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.17▼ | 40.91▲ | 40.73▲ | 41.89▼ | 41.22▼ |
| MA10 | 41.16▼ | 40.85▲ | 41.20▼ | 41.25▼ | 41.82▼ |
| MA20 | 40.99▲ | 41.35▼ | 41.83▼ | 41.88▼ | 49.22▼ |
| MA50 | 40.83▲ | 42.07▼ | 41.44▼ | 43.55▼ | 59.31▼ |
| MA100 | 41.24▼ | 41.37▼ | 41.48▼ | 50.84▼ | 66.99▼ |
| MA200 | 41.84▼ | 41.53▼ | 41.93▼ | 57.87▼ | 77.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.018▲ | -0.182▼ | 0.198▲ | -0.386▼ |
| RSI | 58.829▲ | 44.453▼ | 44.236▼ | 44.978▼ | 34.127▼ |
| STOCH | 72.412 | 54.861 | 15.511▼ | 60.019 | 23.657 |
| WILL %R | -15.116▲ | -29.110 | -65.842 | -55.364 | -86.838▼ |
| CCI | 39.428 | 27.255 | -43.525 | -29.394 | -60.589 |
| CDL | $MAN Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 08:42 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where Starbucks Corporation (NASDAQ:SBUX) stands ...
|
|
Friday, June 13, 2025 12:38 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Thursday, June 12, 2025 07:13 AM
Casella Waste Systems Inc., a Rutland, Vermont-based regional solid waste, recycling and resource management services company, has announced it will ring the Opening Bell at the Nasdaq MarketSite in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 40.775 | 41.22 | 40.615 | 41.155 | 103,529 |
| 13/06/25 | 42.15 | 42.315 | 40.10 | 40.32 | 786,967 |
| 12/06/25 | 41.82 | 43.19 | 41.405 | 42.87 | 1,149,663 |
| 11/06/25 | 43.00 | 43.15 | 42.04 | 42.39 | 848,130 |
| 10/06/25 | 40.97 | 43.245 | 40.97 | 42.72 | 954,527 |
| 09/06/25 | 41.07 | 41.07 | 40.0001 | 40.76 | 560,551 |
| 06/06/25 | 40.63 | 41.36 | 40.16 | 40.61 | 707,400 |
| 05/06/25 | 40.65 | 40.65 | 39.47 | 40.15 | 712,500 |
| 04/06/25 | 40.95 | 41.09 | 40.66 | 40.66 | 560,700 |
| 03/06/25 | 40.07 | 41.15 | 39.70 | 40.88 | 644,300 |
|
|
||||
|
|
||||
|
|