| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.19▲ | 35.00▼ | 35.21▼ | 33.97▲ | 32.32▲ |
| MA10 | 34.36▼ | 35.41▼ | 34.89▼ | 33.23▲ | 30.85▲ |
| MA20 | 34.83▼ | 34.87▼ | 34.28▲ | 31.65▲ | 29.83▲ |
| MA50 | 35.41▼ | 34.28▲ | 33.74▲ | 30.27▲ | 33.15▲ |
| MA100 | 35.04▼ | 33.71▲ | 32.78▲ | 29.84▲ | 45.64▼ |
| MA200 | 34.36▼ | 32.57▲ | 30.47▲ | 31.27▲ | 61.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.129▼ | 0.017▲ | 0.260▲ | 0.962▲ |
| RSI | 31.358▼ | 42.590▼ | 49.847▼ | 65.435▲ | 56.417▲ |
| STOCH | 13.178▼ | 42.475 | 66.295 | 78.868 | 67.809 |
| WILL %R | -80.623▼ | -79.399▼ | -70.076 | -29.582 | -16.819▲ |
| CCI | -57.735 | -147.854▼ | -26.404 | 142.286▲ | 172.808▲ |
| ▲ MA | $MAN MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, June 17, 2026 10:11 AM
ManpowerGroup Inc. (NYSE:MAN) was among Jim Cramer’s stock calls on Mad Money, as he highlighted worthy space players and reviewed several of this year’s IPOs. A caller asked for Cramer’s thoughts on ...
|
|
Tuesday, June 09, 2026 08:34 PM
Looking back on professional staffing & hr solutions stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including ManpowerGroup (NYSE:MAN) and its peers. The Professional ...
|
|
Wednesday, June 03, 2026 08:08 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ManpowerGroup Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 34.63 | 36.13 | 33.85 | 34.29 | 769,009 |
| 16/06/26 | 33.56 | 34.25 | 33.46 | 34.21 | 490,503 |
| 15/06/26 | 33.40 | 34.235 | 33.20 | 33.35 | 681,449 |
| 12/06/26 | 34.00 | 34.76 | 33.21 | 34.00 | 636,679 |
| 11/06/26 | 33.00 | 34.14 | 32.67 | 34.00 | 786,541 |
| 10/06/26 | 32.74 | 33.91 | 32.50 | 33.07 | 618,119 |
| 09/06/26 | 32.28 | 33.24 | 31.97 | 32.65 | 722,657 |
| 08/06/26 | 32.04 | 33.16 | 31.69 | 32.43 | 809,303 |
| 05/06/26 | 32.55 | 32.67 | 31.8143 | 32.30 | 479,375 |
| 04/06/26 | 31.27 | 32.47 | 31.045 | 32.01 | 479,037 |
|
|
||||
|
|
||||
|
|