| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.04▼ | 57.09▼ | 57.19▼ | 58.89▼ | 60.23▼ |
| MA10 | 57.10▼ | 57.18▼ | 56.98▲ | 60.35▼ | 55.25▲ |
| MA20 | 57.12▼ | 56.91▲ | 56.98▲ | 60.20▼ | 43.74▲ |
| MA50 | 57.20▼ | 58.06▼ | 59.43▼ | 53.32▲ | 35.76▲ |
| MA100 | 56.95▲ | 59.63▼ | 60.65▼ | 42.14▲ | 43.24▲ |
| MA200 | 56.88▲ | 60.60▼ | 58.55▼ | 35.78▲ | 59.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.104▲ | 0.182▲ | -1.112▼ | 1.942▲ |
| RSI | 45.570▼ | 47.081▼ | 41.587▼ | 47.260▼ | 69.073▲ |
| STOCH | 19.378▼ | 49.844 | 68.078 | 28.597 | 91.339▲ |
| WILL %R | -71.053 | -42.254 | -27.273 | -76.966▼ | -20.891▲ |
| CCI | -111.948▼ | -36.629 | 41.439 | -159.680▼ | 59.409 |
| ▼ BREAK | $MAN Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 27, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ManpowerGroup (NYSE:MAN) and the best and ...
|
|
Sunday, July 19, 2026 04:59 PM
Barclays analyst Manav Patnaik maintains ManpowerGroup (NYSE:MAN) with a Equal-Weight and raises the price target from $30 to $47. BMO Capital analyst Jeffrey Silber maintains ManpowerGroup (NYSE:MAN) ...
|
|
Saturday, July 18, 2026 04:11 AM
ManpowerGroup is upgraded to buy following Q2 2026 results, with sustained revenue recovery and accelerating US momentum. MAN's Q2 organic revenue grew 6.1%, adj. EBITA rose 15%, and adj. EPS jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 57.78 | 57.78 | 56.535 | 57.03 | 574,833 |
| 09/09/26 | 57.01 | 57.84 | 54.98 | 56.72 | 1,242,045 |
| 08/09/26 | 60.54 | 60.65 | 56.73 | 57.21 | 978,442 |
| 04/09/26 | 60.78 | 62.04 | 59.25 | 61.98 | 548,426 |
| 03/09/26 | 59.81 | 62.00 | 59.45 | 61.51 | 623,367 |
| 02/09/26 | 60.63 | 61.68 | 59.54 | 60.27 | 511,942 |
| 01/09/26 | 62.95 | 63.45 | 60.695 | 61.19 | 962,539 |
| 31/08/26 | 62.27 | 63.20 | 61.28 | 62.95 | 944,986 |
| 28/08/26 | 62.71 | 63.88 | 61.97 | 62.39 | 596,341 |
| 27/08/26 | 61.75 | 62.95 | 61.1867 | 62.21 | 425,182 |
|
|
||||
|
|
||||
|
|