| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▲ | 28.56▲ | 28.51▲ | 29.42▼ | 32.84▼ |
| MA10 | 28.62▲ | 28.52▲ | 28.58▲ | 30.38▼ | 35.90▼ |
| MA20 | 28.60▲ | 28.65▲ | 29.01▼ | 32.77▼ | 39.23▼ |
| MA50 | 28.52▲ | 29.30▼ | 29.77▼ | 36.42▼ | 47.20▼ |
| MA100 | 28.60▲ | 29.90▼ | 31.50▼ | 39.22▼ | 59.83▼ |
| MA200 | 28.96▼ | 31.68▼ | 34.63▼ | 44.92▼ | 70.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.051▲ | 0.016▲ | -0.278▼ | -0.637▼ |
| RSI | 59.392▲ | 46.345▼ | 36.596▼ | 21.141▼ | 27.905▼ |
| STOCH | 66.348 | 45.014 | 22.183 | 10.726▼ | 10.299▼ |
| WILL %R | -22.222▲ | -38.806 | -74.375 | -93.902▼ | -97.548▼ |
| CCI | 85.117 | 82.793 | -27.254 | -109.548▼ | -186.354▼ |
|
Thursday, November 06, 2025 01:54 PM
Nvidia shares slumped 3.7%. The chip maker has lost about $457 billion in market value since Monday’s close of trading, its largest loss in market value over a three-session stretch since January’s ...
|
|
Wednesday, November 05, 2025 11:41 PM
Tile Shop Holdings, Inc. (Nasdaq: TTSH) (the “Company”), a specialty retailer of natural stone, man-made and luxury vinyl tiles, setting and maintenance materials and related accessories, today ...
|
|
Wednesday, November 05, 2025 08:05 PM
Burry’s move adds fuel to growing concerns that AI’s skyrocketing stock valuations are unsustainable. While Palantir posted “stellar” Q3 results, its shares plunged 7.95% on Tuesday—its worst drop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 28.49 | 28.97 | 28.31 | 28.71 | 897,207 |
| 06/11/25 | 29.62 | 29.89 | 28.56 | 28.60 | 871,849 |
| 05/11/25 | 30.04 | 30.35 | 29.36 | 29.78 | 1,137,409 |
| 04/11/25 | 30.00 | 30.69 | 29.82 | 29.90 | 682,443 |
| 03/11/25 | 30.56 | 30.56 | 29.77 | 30.09 | 1,266,227 |
| 31/10/25 | 29.91 | 30.78 | 29.41 | 30.66 | 825,413 |
| 30/10/25 | 30.32 | 30.89 | 30.00 | 30.14 | 1,489,354 |
| 29/10/25 | 32.15 | 32.405 | 30.59 | 30.62 | 1,233,996 |
| 28/10/25 | 32.72 | 32.995 | 32.02 | 32.44 | 1,289,833 |
| 27/10/25 | 33.04 | 33.22 | 32.685 | 32.85 | 1,483,276 |
|
|
||||
|
|
||||
|
|