| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.71▲ | 27.73▲ | 27.66▲ | 28.44▼ | 29.78▼ |
| MA10 | 27.70▲ | 27.65▲ | 27.78▲ | 28.64▼ | 33.58▼ |
| MA20 | 27.70▲ | 27.81▼ | 28.11▼ | 30.16▼ | 37.81▼ |
| MA50 | 27.65▲ | 28.32▼ | 28.45▼ | 34.73▼ | 45.81▼ |
| MA100 | 27.74▲ | 28.46▼ | 29.13▼ | 38.43▼ | 58.81▼ |
| MA200 | 28.07▼ | 29.35▼ | 32.12▼ | 43.81▼ | 70.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.037▲ | -0.026▼ | 0.072▲ | -0.736▼ |
| RSI | 58.738▲ | 45.362▼ | 41.874▼ | 27.481▼ | 26.903▼ |
| STOCH | 62.083 | 70.086 | 31.787 | 34.434 | 5.032▼ |
| WILL %R | 0.000▲ | -43.860 | -60.331 | -86.592▼ | -97.227▼ |
| CCI | 176.543▲ | 36.293 | -45.596 | -125.614▼ | -126.214▼ |
| CDL | $MAN Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 01:55 PM
The Dow, S&P 500, and Nasdaq fell as the stock market awaits a raft of government data and Nvidia earnings this week.
|
|
Wednesday, November 12, 2025 11:41 PM
Dow falls nearly 800 points as shutdown ends, Disney drops after earnings ...
|
|
Monday, November 10, 2025 01:25 PM
MILWAUKEE, Nov. 10, 2025 /PRNewswire/ -- The Board of Directors of ManpowerGroup (NYSE: MAN) has declared a semi-annual dividend of $0.72 per share, payable on December 15, 2025 to shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 28.075 | 28.165 | 27.31 | 27.79 | 903,364 |
| 17/11/25 | 28.57 | 28.57 | 27.89 | 28.01 | 1,058,727 |
| 14/11/25 | 28.80 | 28.80 | 27.89 | 28.64 | 1,228,382 |
| 13/11/25 | 28.84 | 29.64 | 28.58 | 28.86 | 1,130,845 |
| 12/11/25 | 29.47 | 29.61 | 28.64 | 28.90 | 1,323,552 |
| 11/11/25 | 27.67 | 29.49 | 27.67 | 29.45 | 1,460,608 |
| 10/11/25 | 28.97 | 28.97 | 27.585 | 27.64 | 1,212,885 |
| 07/11/25 | 28.49 | 28.97 | 28.31 | 28.71 | 897,207 |
| 06/11/25 | 29.62 | 29.89 | 28.56 | 28.60 | 871,849 |
| 05/11/25 | 30.04 | 30.35 | 29.36 | 29.78 | 1,137,409 |
|
|
||||
|
|
||||
|
|