| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.96▲ | 56.73▲ | 56.65▲ | 57.24▼ | 59.10▼ |
| MA10 | 56.82▲ | 56.48▲ | 56.85▲ | 57.47▼ | 57.56▼ |
| MA20 | 56.75▲ | 56.92▲ | 57.13▼ | 58.91▼ | 46.42▲ |
| MA50 | 56.48▲ | 57.04▼ | 57.27▼ | 57.08▼ | 36.49▲ |
| MA100 | 56.71▲ | 57.33▼ | 57.62▼ | 44.82▲ | 43.10▲ |
| MA200 | 57.08▼ | 57.80▼ | 59.17▼ | 37.24▲ | 59.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.041▲ | -0.045▼ | -0.502▼ | 0.883▲ |
| RSI | 62.955▲ | 52.407▲ | 49.767▼ | 47.260▼ | 67.743▲ |
| STOCH | 90.015▲ | 72.833 | 36.430 | 48.611 | 77.275 |
| WILL %R | -15.132▲ | -51.496 | -51.496 | -71.034 | -20.906▲ |
| CCI | 99.851 | 79.630 | -11.017 | -57.408 | 43.143 |
| MA | $MAN Price Crossed Below MA(50) | Set Alert |
|
Sunday, July 19, 2026 04:59 PM
Barclays analyst Manav Patnaik maintains ManpowerGroup (NYSE:MAN) with a Equal-Weight and raises the price target from $30 to $47. BMO Capital analyst Jeffrey Silber maintains ManpowerGroup (NYSE:MAN) ...
|
|
Saturday, July 18, 2026 04:11 AM
ManpowerGroup is upgraded to buy following Q2 2026 results, with sustained revenue recovery and accelerating US momentum. MAN's Q2 organic revenue grew 6.1%, adj. EBITA rose 15%, and adj. EPS jumped ...
|
|
Thursday, July 16, 2026 05:02 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) announced in Q2 CY2026, with sales up 7.5% year on year to $4.86 billion. Its GAAP profit of $1.13 per share was 36.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 57.69 | 59.09 | 55.08 | 57.025 | 741,424 |
| 23/09/26 | 57.41 | 58.41 | 56.70 | 57.37 | 758,796 |
| 22/09/26 | 57.50 | 58.11 | 56.11 | 57.63 | 744,912 |
| 21/09/26 | 58.00 | 58.69 | 56.46 | 56.55 | 559,688 |
| 18/09/26 | 57.05 | 57.66 | 56.13 | 57.64 | 1,319,672 |
| 17/09/26 | 58.04 | 58.2114 | 57.00 | 57.67 | 604,074 |
| 16/09/26 | 57.77 | 58.2307 | 56.89 | 57.93 | 702,230 |
| 15/09/26 | 57.97 | 58.635 | 56.79 | 58.45 | 785,598 |
| 14/09/26 | 57.47 | 58.89 | 57.06 | 58.02 | 649,186 |
| 11/09/26 | 57.13 | 57.74 | 55.50 | 56.46 | 582,286 |
|
|
||||
|
|
||||
|
|