| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▲ | 27.12▲ | 27.13▲ | 28.10▼ | 29.66▼ |
| MA10 | 27.14▲ | 27.13▲ | 27.33▼ | 28.38▼ | 33.52▼ |
| MA20 | 27.12▲ | 27.36▼ | 27.63▼ | 29.85▼ | 37.78▼ |
| MA50 | 27.12▲ | 27.86▼ | 28.34▼ | 34.52▼ | 45.80▼ |
| MA100 | 27.29▼ | 28.30▼ | 28.89▼ | 38.30▼ | 58.81▼ |
| MA200 | 27.58▼ | 29.03▼ | 31.72▼ | 43.65▼ | 70.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | -0.025▼ | 0.055▲ | -0.774▼ |
| RSI | 59.783▲ | 41.781▼ | 37.926▼ | 25.559▼ | 26.294▼ |
| STOCH | 75.658 | 39.473 | 23.185 | 27.142 | 4.821▼ |
| WILL %R | 0.000▲ | -64.835 | -75.097▼ | -91.795▼ | -98.196▼ |
| CCI | 153.419▲ | -24.429 | -65.681 | -148.107▼ | -130.208▼ |
|
Monday, November 17, 2025 01:55 PM
The Dow, S&P 500, and Nasdaq fell as the stock market awaits a raft of government data and Nvidia earnings this week.
|
|
Wednesday, November 12, 2025 11:41 PM
Dow falls nearly 800 points as shutdown ends, Disney drops after earnings ...
|
|
Monday, November 10, 2025 01:25 PM
MILWAUKEE, Nov. 10, 2025 /PRNewswire/ -- The Board of Directors of ManpowerGroup (NYSE: MAN) has declared a semi-annual dividend of $0.72 per share, payable on December 15, 2025 to shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 27.695 | 27.77 | 26.88 | 27.20 | 828,177 |
| 18/11/25 | 27.83 | 28.165 | 27.30 | 27.81 | 1,094,666 |
| 17/11/25 | 28.57 | 28.57 | 27.89 | 28.01 | 1,058,727 |
| 14/11/25 | 28.80 | 28.80 | 27.89 | 28.64 | 1,228,382 |
| 13/11/25 | 28.84 | 29.64 | 28.58 | 28.86 | 1,130,845 |
| 12/11/25 | 29.47 | 29.61 | 28.64 | 28.90 | 1,323,552 |
| 11/11/25 | 27.67 | 29.49 | 27.67 | 29.45 | 1,460,608 |
| 10/11/25 | 28.97 | 28.97 | 27.585 | 27.64 | 1,212,885 |
| 07/11/25 | 28.49 | 28.97 | 28.31 | 28.71 | 897,207 |
| 06/11/25 | 29.62 | 29.89 | 28.56 | 28.60 | 871,849 |
|
|
||||
|
|
||||
|
|