| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.19▼ | 28.18▼ | 27.55▲ | 29.84▼ |
| MA10 | 28.09▲ | 28.11▼ | 27.50▲ | 28.12▼ | 33.61▼ |
| MA20 | 28.19▼ | 27.37▲ | 27.21▲ | 29.25▼ | 37.83▼ |
| MA50 | 28.21▼ | 27.30▲ | 27.89▲ | 34.05▼ | 45.82▼ |
| MA100 | 27.56▲ | 27.96▲ | 28.47▼ | 37.98▼ | 58.82▼ |
| MA200 | 27.19▲ | 28.60▼ | 30.96▼ | 43.35▼ | 70.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.099▲ | 0.213▲ | 0.115▲ | -0.716▼ |
| RSI | 44.451▼ | 63.493▲ | 59.534▲ | 35.886▼ | 27.234▼ |
| STOCH | 31.401 | 83.335▲ | 92.653▲ | 25.198 | 6.676▼ |
| WILL %R | -68.657 | -16.456▲ | -14.574▲ | -56.923 | -89.394▼ |
| CCI | -48.415 | 39.115 | 82.634 | -68.087 | -129.585▼ |
|
Friday, November 21, 2025 04:04 PM
Fintel reports that on November 21, 2025, Goldman Sachs maintained coverage of ManpowerGroup (NYSE:MAN) with a Sell recommendation. Analyst Price Forecast Suggests 62.57% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 26.80 | 28.458 | 26.61 | 28.10 | 1,071,859 |
| 20/11/25 | 27.24 | 27.48 | 26.14 | 26.63 | 1,359,070 |
| 19/11/25 | 27.70 | 27.78 | 26.8512 | 27.19 | 977,632 |
| 18/11/25 | 27.83 | 28.165 | 27.30 | 27.81 | 1,094,666 |
| 17/11/25 | 28.57 | 28.57 | 27.89 | 28.01 | 1,058,727 |
| 14/11/25 | 28.80 | 28.80 | 27.89 | 28.64 | 1,228,382 |
| 13/11/25 | 28.84 | 29.64 | 28.58 | 28.86 | 1,130,845 |
| 12/11/25 | 29.47 | 29.61 | 28.64 | 28.90 | 1,323,552 |
| 11/11/25 | 27.67 | 29.49 | 27.67 | 29.45 | 1,460,608 |
| 10/11/25 | 28.97 | 28.97 | 27.585 | 27.64 | 1,212,885 |
|
|
||||
|
|
||||
|
|