| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.73▲ | 56.33▲ | 56.27▲ | 56.49▲ | 53.91▲ |
| MA10 | 56.52▲ | 56.13▲ | 55.97▲ | 55.35▲ | 45.08▲ |
| MA20 | 56.35▲ | 55.83▲ | 56.00▲ | 54.02▲ | 37.37▲ |
| MA50 | 56.13▲ | 56.24▲ | 55.53▲ | 43.01▲ | 33.98▲ |
| MA100 | 55.80▲ | 55.35▲ | 54.49▲ | 36.17▲ | 43.70▲ |
| MA200 | 55.95▲ | 54.15▲ | 49.36▲ | 32.83▲ | 60.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.130▲ | 0.040▲ | -0.347▼ | 2.856▲ |
| RSI | 67.167▲ | 63.234▲ | 60.302▲ | 70.746▲ | 78.434▲ |
| STOCH | 64.055 | 83.957▲ | 82.112▲ | 78.795 | 89.444▲ |
| WILL %R | -32.365 | -15.294▲ | -15.294▲ | -14.124▲ | -3.237▲ |
| CCI | 116.576▲ | 175.640▲ | 237.562▲ | 111.181▲ | 116.070▲ |
| ▲ RSI | $MAN RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, January 29, 2026 05:45 AM
ManpowerGroup (MAN) came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $1.02 per share a year ago. These figures ...
|
|
Wednesday, January 14, 2026 01:21 PM
Shares of workforce solutions provider ManpowerGroup (NYSE:MAN) jumped 2.7% in the afternoon session after BMO Capital upgraded the company's stock to Outperform from Market Perform. The firm also set ...
|
|
Tuesday, October 28, 2025 06:01 PM
The average one-year price target for ManpowerGroup (NYSE:MAN) has been revised to $43.29 / share. This is a decrease of 12.71% from the prior estimate of $49.60 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 57.165 | 57.265 | 56.875 | 56.875 | 29,092 |
| 12/08/26 | 54.96 | 56.48 | 54.50 | 56.22 | 468,890 |
| 11/08/26 | 56.00 | 56.72 | 55.27 | 56.24 | 418,687 |
| 10/08/26 | 55.63 | 56.8127 | 55.00 | 56.52 | 560,542 |
| 07/08/26 | 55.00 | 57.935 | 55.00 | 56.60 | 778,568 |
| 06/08/26 | 54.28 | 55.48 | 53.72 | 55.34 | 1,044,231 |
| 05/08/26 | 54.97 | 55.03 | 53.4501 | 54.39 | 424,158 |
| 04/08/26 | 52.79 | 54.90 | 52.3528 | 54.80 | 551,102 |
| 03/08/26 | 53.41 | 55.03 | 53.29 | 54.10 | 864,365 |
| 31/07/26 | 50.82 | 52.59 | 50.43 | 52.42 | 1,470,155 |
|
|
||||
|
|
||||
|
|