| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▼ | 30.02▲ | 30.01▲ | 30.43▼ | 30.25▼ |
| MA10 | 30.06▲ | 30.01▲ | 30.30▼ | 30.49▼ | 29.40▲ |
| MA20 | 30.06▲ | 30.31▼ | 30.46▼ | 30.16▼ | 32.65▼ |
| MA50 | 30.00▲ | 30.28▼ | 30.47▼ | 29.13▲ | 41.21▼ |
| MA100 | 30.24▼ | 30.43▼ | 30.17▼ | 33.15▼ | 55.16▼ |
| MA200 | 30.41▼ | 30.10▼ | 29.55▲ | 38.11▼ | 67.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.025▼ | -0.073▼ | 0.017▲ | 0.539▲ |
| RSI | 52.186▲ | 44.293▼ | 43.350▼ | 50.209▲ | 36.818▼ |
| STOCH | 72.346 | 37.547 | 17.244▼ | 53.239 | 59.438 |
| WILL %R | -54.286 | -79.051▼ | -79.615▼ | -66.667 | -73.045 |
| CCI | 91.124 | -20.779 | -65.360 | -35.092 | 8.270 |
|
Friday, January 16, 2026 01:11 PM
What Happened? Shares of workforce solutions provider ManpowerGroup (NYSE:MAN) fell 3.1% in the afternoon session after an analyst at UBS lowered the company's price target to $32 from $39, citing a ...
|
|
Wednesday, January 14, 2026 01:21 PM
What Happened? Shares of workforce solutions provider ManpowerGroup (NYSE:MAN) jumped 2.7% in the afternoon session after BMO Capital upgraded the company's stock to Outperform from Market Perform.
|
|
Sunday, November 09, 2025 04:00 PM
MILWAUKEE, Nov. 10, 2025 /PRNewswire/ -- The Board of Directors of ManpowerGroup (NYSE: MAN) has declared a semi-annual dividend of $0.72 per share, payable on December 15, 2025 to shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 30.39 | 30.666 | 29.77 | 30.07 | 742,308 |
| 15/01/26 | 30.55 | 31.10 | 30.15 | 30.97 | 809,340 |
| 14/01/26 | 29.68 | 30.85 | 29.62 | 30.54 | 931,978 |
| 13/01/26 | 31.06 | 31.12 | 29.395 | 29.61 | 1,298,465 |
| 12/01/26 | 31.16 | 31.61 | 30.585 | 30.98 | 888,119 |
| 09/01/26 | 31.14 | 31.75 | 30.30 | 31.41 | 743,191 |
| 08/01/26 | 29.52 | 31.11 | 29.41 | 30.97 | 1,123,160 |
| 07/01/26 | 30.61 | 30.775 | 29.71 | 29.79 | 627,247 |
| 06/01/26 | 29.48 | 30.83 | 29.375 | 30.56 | 920,426 |
| 05/01/26 | 30.02 | 31.06 | 29.65 | 29.99 | 1,199,024 |
|
|
||||
|
|
||||
|
|