ManpowerGroup Inc (MAN) Stock Price

29.86 ▼ -0.62 (-2.03%)
Open: 30.24 Vol: 1.65M Day's range: 29.78 - 30.43 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.96▼ 29.98▼ 30.04▼ 29.74▲ 28.79▲
MA10 30.06▼ 30.07▼ 30.23▼ 29.03▲ 29.88▼
MA20 30.06▼ 30.23▼ 30.09▼ 28.66▲ 35.01▼
MA50 30.04▼ 29.93▼ 29.45▲ 30.40▼ 43.47▼
MA100 30.20▼ 29.28▲ 28.82▲ 35.08▼ 56.88▼
MA200 30.15▼ 28.81▲ 28.48▲ 40.74▼ 68.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.066▼ -0.092▼ 0.405▲ -0.084▼
RSI 41.221▼ 44.281▼ 49.418▼ 54.227▲ 34.265▼
STOCH 15.654▼ 28.207     20.856     76.275     19.357▼
WILL %R -86.275▼ -90.909▼ -94.389▼ -37.084     -74.486    
CCI -169.723▼ -93.569     -119.894▼ 103.289▲ -41.491    
Latest Filters Detected On MAN
▲ GAP $MAN Open Gap Up %3 Set Alert
▲ GAP $MAN Open Gap Up %2 Set Alert
▲ BREAK $MAN Price Breaks 30 Days High Set Alert
▲ BREAK $MAN Price Breaks 20 Days High Set Alert
▲ BREAK $MAN Price Breaks 10 Days High Set Alert
ManpowerGroup Inc News
ManpowerGroup (MAN) Price Target Decreased by 12.71% to 43.29
Monday, October 27, 2025 05:00 PM
The average one-year price target for ManpowerGroup (NYSE:MAN) has been revised to $43.29 / share. This is a decrease of 12.71% from the prior estimate of $49.60 dated September 27, 2025. The price ...
ManpowerGroup (MAN) Price Target Decreased by 12.71% to 43.29
Monday, October 27, 2025 05:00 PM
The average one-year price target for ManpowerGroup (NYSE:MAN) has been revised to $43.29 / share. This is a decrease of 12.71% from the prior estimate of $49.60 dated September 27, 2025. The price ...
ManpowerGroup Analysts Cut Their Forecasts After Q3 Earnings
Friday, October 17, 2025 06:10 AM
ManpowerGroup (NYSE:MAN) reported better-than-expected earnings for the third quarter on Thursday. The company posted quarterly earnings of 83 cents per share which beat the analyst consensus estimate ...
MAN historical stock data
date open high low close volume
19/12/25 30.24 30.43 29.78 29.86 1,653,008
18/12/25 30.665 31.31 30.01 30.48 1,322,507
17/12/25 29.07 30.07 29.07 29.51 665,792
16/12/25 29.59 30.11 29.165 29.31 1,036,348
15/12/25 29.71 29.92 28.855 29.54 1,276,896
12/12/25 28.96 29.77 28.815 29.36 976,826
11/12/25 28.72 29.19 28.39 28.54 804,845
10/12/25 27.54 28.465 27.43 28.41 1,534,885
09/12/25 27.55 27.93 27.40 27.51 707,237
08/12/25 27.84 28.09 27.50 27.77 972,907
Quote Details
52wk Low:26.14
52wk High:63.345
Vol:1.65M
Avg Vol(3m):20.3M
1Y Chng:-47.20%
1M Chng:+4.01%
Add to Watch List
More Information
Index N/A
Market Cap. 1.41B