| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▼ | 28.55▲ | 28.40▲ | 28.84▼ | 32.18▼ |
| MA10 | 28.72▼ | 28.43▲ | 28.70▼ | 30.94▼ | 31.21▼ |
| MA20 | 28.60▲ | 28.75▼ | 29.11▼ | 32.20▼ | 30.95▼ |
| MA50 | 28.40▲ | 28.93▼ | 29.52▼ | 30.81▼ | 38.70▼ |
| MA100 | 28.67▲ | 29.93▼ | 32.68▼ | 31.45▼ | 53.09▼ |
| MA200 | 29.07▼ | 32.68▼ | 31.58▼ | 36.41▼ | 65.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.009▲ | -0.745▼ | 0.661▲ |
| RSI | 55.311▲ | 47.903▼ | 44.434▼ | 40.422▼ | 39.096▼ |
| STOCH | 84.403▲ | 45.539 | 18.940▼ | 10.872▼ | 58.236 |
| WILL %R | -36.620 | -61.094 | -61.094 | -89.749▼ | -77.991▼ |
| CCI | 49.818 | 33.527 | -27.227 | -81.021 | -60.314 |
|
Wednesday, February 04, 2026 05:29 AM
ManpowerGroup remains a hold as revenue stabilization is offset by persistent margin pressure and uneven regional recovery. Organic revenue has grown for two consecutive quarters, with the Americas ...
|
|
Thursday, January 29, 2026 07:23 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, January 21, 2026 06:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional staffing & hr solutions stocks fared in Q3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 28.89 | 29.70 | 28.03 | 28.66 | 1,285,973 |
| 19/02/26 | 29.29 | 30.12 | 28.67 | 29.03 | 1,369,766 |
| 18/02/26 | 28.61 | 30.375 | 28.605 | 29.48 | 1,398,921 |
| 17/02/26 | 28.65 | 28.83 | 27.64 | 28.36 | 1,689,684 |
| 13/02/26 | 29.43 | 29.55 | 28.30 | 28.66 | 2,295,599 |
| 12/02/26 | 31.05 | 31.74 | 28.31 | 29.21 | 3,107,514 |
| 11/02/26 | 34.24 | 34.48 | 30.3214 | 31.01 | 2,336,815 |
| 10/02/26 | 34.09 | 34.90 | 33.825 | 34.36 | 1,097,169 |
| 09/02/26 | 36.40 | 36.40 | 33.95 | 34.00 | 1,114,745 |
| 06/02/26 | 36.61 | 37.37 | 36.50 | 36.64 | 1,337,006 |
|
|
||||
|
|
||||
|
|