| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.39▲ | 45.47▼ | 45.38▲ | 46.13▼ | 48.28▼ |
| MA10 | 45.43▲ | 45.34▲ | 45.40▲ | 44.78▲ | 53.73▼ |
| MA20 | 45.44▼ | 45.42▲ | 45.67▼ | 48.34▼ | 50.85▼ |
| MA50 | 45.33▲ | 45.91▼ | 45.99▼ | 54.71▼ | 38.23▲ |
| MA100 | 45.34▲ | 45.79▼ | 46.33▼ | 49.95▼ | 42.36▲ |
| MA200 | 45.63▼ | 46.90▼ | 50.92▼ | 39.78▲ | 58.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.056▲ | -0.024▼ | 0.118▲ | -1.926▼ |
| RSI | 52.128▲ | 46.216▼ | 44.683▼ | 37.102▼ | 48.083▼ |
| STOCH | 36.358 | 66.240 | 21.637 | 59.770 | 22.665 |
| WILL %R | -35.185 | -74.561 | -74.561 | -58.086 | -77.467▼ |
| CCI | 12.467 | 15.157 | -43.307 | -13.829 | -130.135▼ |
|
Sunday, October 18, 2026 04:59 PM
BMO Capital analyst Jeffrey Silber maintains ManpowerGroup (NYSE:MAN) with a Outperform and lowers the price target from $63 to $58. UBS analyst Joshua Chan maintains ManpowerGroup (NYSE:MAN) with a ...
|
|
Friday, October 16, 2026 02:31 PM
Shares of workforce solutions provider ManpowerGroup (NYSE:MAN) fell 4.8% in the afternoon session after investors continued to bid down on the company's reported third-quarter 2026 financial results.
|
|
Thursday, October 15, 2026 10:12 AM
Shares of workforce solutions provider ManpowerGroup (NYSE:MAN) fell 15.5% in the morning session after the company reported its third-quarter 2026 financial results and announced an upcoming chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 47.135 | 47.135 | 44.85 | 45.435 | 360,790 |
| 28/10/26 | 46.05 | 46.75 | 45.22 | 45.75 | 540,585 |
| 27/10/26 | 46.58 | 46.93 | 45.4989 | 45.76 | 888,504 |
| 26/10/26 | 47.56 | 48.28 | 45.87 | 46.18 | 719,318 |
| 23/10/26 | 45.865 | 48.48 | 45.865 | 47.53 | 1,141,582 |
| 22/10/26 | 44.95 | 46.745 | 44.84 | 46.60 | 939,413 |
| 21/10/26 | 43.88 | 45.11 | 43.69 | 44.64 | 1,059,233 |
| 20/10/26 | 41.91 | 43.29 | 41.49 | 42.98 | 1,331,292 |
| 19/10/26 | 40.90 | 41.99 | 40.07 | 41.48 | 1,418,668 |
| 16/10/26 | 43.04 | 44.99 | 41.00 | 41.49 | 2,165,100 |
|
|
||||
|
|
||||
|
|