| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.91▼ | 27.80▼ | 27.86▼ | 28.38▼ | 28.43▼ |
| MA10 | 27.93▼ | 27.88▼ | 27.96▼ | 27.87▼ | 30.72▼ |
| MA20 | 27.81▼ | 27.93▼ | 28.30▼ | 28.47▼ | 29.95▼ |
| MA50 | 27.88▼ | 28.34▼ | 27.93▼ | 30.41▼ | 36.86▼ |
| MA100 | 27.89▼ | 27.87▼ | 27.65▲ | 30.14▼ | 51.71▼ |
| MA200 | 28.22▼ | 27.77▼ | 30.34▼ | 35.52▼ | 64.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.091▼ | 0.104▲ | 0.267▲ |
| RSI | 42.502▼ | 44.876▼ | 45.885▼ | 43.579▼ | 38.567▼ |
| STOCH | 62.196 | 49.227 | 48.583 | 72.485 | 30.007 |
| WILL %R | -70.000 | -58.923 | -62.346 | -47.887 | -79.180▼ |
| CCI | -80.051 | -18.668 | -57.430 | 8.827 | -97.613 |
| MA | $MAN Price Crossed Below MA(7) | Set Alert |
|
Monday, March 02, 2026 09:22 PM
Global partnership with Hubert advances fair, precise, and accessible hiringMILWAUKEE, March 03, 2026 (GLOBE NEWSWIRE) -- ManpowerGroup (NYSE: MAN), the leading global workforce solutions company, tod ...
|
|
Wednesday, February 04, 2026 05:29 AM
ManpowerGroup remains a hold as revenue stabilization is offset by persistent margin pressure and uneven regional recovery. Organic revenue has grown for two consecutive quarters, with the Americas ...
|
|
Thursday, January 29, 2026 07:23 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 28.35 | 28.39 | 27.13 | 27.74 | 1,450,940 |
| 09/03/26 | 28.72 | 28.75 | 27.49 | 28.41 | 1,668,900 |
| 06/03/26 | 28.41 | 29.46 | 27.66 | 29.10 | 1,597,636 |
| 05/03/26 | 27.64 | 28.87 | 27.50 | 28.70 | 1,099,839 |
| 04/03/26 | 28.08 | 28.19 | 27.31 | 27.96 | 971,704 |
| 03/03/26 | 26.45 | 28.33 | 26.22 | 28.05 | 1,350,684 |
| 02/03/26 | 26.71 | 27.7799 | 25.87 | 27.02 | 1,836,194 |
| 27/02/26 | 27.34 | 28.03 | 26.57 | 27.97 | 1,999,496 |
| 26/02/26 | 26.20 | 28.44 | 26.11 | 27.90 | 2,057,934 |
| 25/02/26 | 25.87 | 26.285 | 25.15 | 25.83 | 2,556,488 |
|
|
||||
|
|
||||
|
|