| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▲ | 46.44▼ | 46.33▼ | 46.51▼ | 46.87▼ |
| MA10 | 46.21▲ | 46.41▼ | 46.62▼ | 46.32▼ | 52.20▼ |
| MA20 | 46.33▼ | 46.79▼ | 46.45▼ | 46.59▼ | 51.53▼ |
| MA50 | 46.38▼ | 46.70▼ | 46.25▲ | 53.21▼ | 38.61▲ |
| MA100 | 46.67▼ | 46.27▼ | 45.59▲ | 50.61▼ | 42.21▲ |
| MA200 | 46.58▼ | 45.41▲ | 49.07▼ | 40.19▲ | 58.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.074▼ | -0.076▼ | 0.460▲ | -1.964▼ |
| RSI | 47.050▼ | 43.108▼ | 46.080▼ | 42.817▼ | 49.025▼ |
| STOCH | 20.680 | 37.284 | 21.956 | 56.618 | 19.646▼ |
| WILL %R | -42.188 | -74.035 | -78.797▼ | -26.397 | -74.003 |
| CCI | -33.095 | -110.697▼ | -130.606▼ | 50.031 | -105.477▼ |
|
Thursday, October 15, 2026 05:20 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) in Q3 2026, with sales up 4.4% year on year to $4.84 billion. Its non-GAAP profit of $1.01 per share was in line with analysts’ consensus ...
|
|
Monday, October 05, 2026 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 28, 2026 03:08 PM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at ManpowerGroup (NYSE:MAN) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 46.89 | 47.315 | 45.89 | 46.26 | 513,926 |
| 04/11/26 | 46.70 | 47.65 | 46.43 | 46.93 | 616,549 |
| 03/11/26 | 46.56 | 46.56 | 45.11 | 45.46 | 690,987 |
| 02/11/26 | 46.12 | 47.70 | 46.12 | 47.59 | 734,061 |
| 30/10/26 | 46.50 | 46.505 | 44.65 | 46.30 | 544,457 |
| 29/10/26 | 45.80 | 46.44 | 44.85 | 45.49 | 502,940 |
| 28/10/26 | 46.05 | 46.75 | 45.22 | 45.75 | 540,585 |
| 27/10/26 | 46.58 | 46.93 | 45.4989 | 45.76 | 888,504 |
| 26/10/26 | 47.56 | 48.28 | 45.87 | 46.18 | 719,318 |
| 23/10/26 | 45.865 | 48.48 | 45.865 | 47.53 | 1,141,582 |
|
|
||||
|
|
||||
|
|