| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.22▲ | 31.17▲ | 31.13▲ | 30.54▲ | 30.10▲ |
| MA10 | 31.19▲ | 31.05▲ | 30.97▲ | 30.28▲ | 29.26▲ |
| MA20 | 31.15▲ | 30.94▲ | 30.67▲ | 29.87▲ | 33.27▼ |
| MA50 | 31.06▲ | 30.55▲ | 30.36▲ | 29.11▲ | 41.81▼ |
| MA100 | 30.94▲ | 30.33▲ | 30.04▲ | 33.77▼ | 55.56▼ |
| MA200 | 30.69▲ | 30.00▲ | 29.29▲ | 38.81▼ | 67.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.030▲ | 0.062▲ | 0.192▲ | 0.477▲ |
| RSI | 74.685▲ | 66.399▲ | 62.936▲ | 62.083▲ | 39.600▼ |
| STOCH | 60.641 | 83.067▲ | 70.395 | 70.200 | 49.763 |
| WILL %R | 0.000▲ | -9.013▲ | -5.263▲ | -11.644▲ | -63.855 |
| CCI | 310.238▲ | 151.524▲ | 131.575▲ | 210.444▲ | 2.809 |
|
Friday, October 17, 2025 06:10 AM
ManpowerGroup (NYSE:MAN) reported better-than-expected earnings for the third quarter on Thursday. The company posted quarterly earnings of 83 cents per share which beat the analyst consensus estimate ...
|
|
Monday, July 28, 2025 03:02 AM
We recently compiled a list of 10 Best Mid Cap Stocks to Buy According to Billionaires. ManpowerGroup Inc. stands third on our list. ManpowerGroup Inc. (NYSE:MAN), a global workforce solutions leader ...
|
|
Wednesday, June 18, 2025 07:54 AM
Investors in ManpowerGroup Inc (Symbol: MAN) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MAN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 31.14 | 31.75 | 30.30 | 31.41 | 743,191 |
| 08/01/26 | 29.52 | 31.11 | 29.41 | 30.97 | 1,123,160 |
| 07/01/26 | 30.61 | 30.775 | 29.71 | 29.79 | 627,247 |
| 06/01/26 | 29.48 | 30.83 | 29.375 | 30.56 | 920,426 |
| 05/01/26 | 30.02 | 31.06 | 29.65 | 29.99 | 1,199,024 |
| 02/01/26 | 29.91 | 30.285 | 29.23 | 30.06 | 681,022 |
| 31/12/25 | 30.10 | 30.315 | 29.69 | 29.73 | 534,649 |
| 30/12/25 | 30.10 | 30.60 | 30.10 | 30.27 | 693,322 |
| 29/12/25 | 29.86 | 30.17 | 29.51 | 30.15 | 985,186 |
| 26/12/25 | 29.50 | 29.885 | 29.355 | 29.83 | 598,674 |
|
|
||||
|
|
||||
|
|