| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▲ | 28.53▲ | 28.56▲ | 28.70▼ | 30.97▼ |
| MA10 | 28.53▲ | 28.54▲ | 28.59▲ | 29.06▼ | 34.64▼ |
| MA20 | 28.55▲ | 28.63▲ | 28.82▼ | 30.79▼ | 38.64▼ |
| MA50 | 28.54▲ | 28.88▼ | 28.70▼ | 35.15▼ | 46.48▼ |
| MA100 | 28.52▲ | 28.78▼ | 29.75▼ | 38.69▼ | 59.33▼ |
| MA200 | 28.83▼ | 30.00▼ | 32.88▼ | 44.13▼ | 70.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.042▼ | 0.057▲ | -0.709▼ |
| RSI | 58.578▲ | 49.313▼ | 48.122▼ | 30.369▼ | 27.831▼ |
| STOCH | 47.210 | 72.065 | 42.507 | 30.384 | 6.742▼ |
| WILL %R | -20.000▲ | -21.925▲ | -57.434 | -80.499▼ | -93.807▼ |
| CCI | 82.978 | 54.053 | -42.088 | -87.052 | -146.708▼ |
|
Tuesday, November 11, 2025 08:36 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Monday, November 10, 2025 01:25 PM
MILWAUKEE, Nov. 10, 2025 /PRNewswire/ -- The Board of Directors of ManpowerGroup (NYSE: MAN) has declared a semi-annual dividend of $0.72 per share, payable on December 15, 2025 to shareholders of ...
|
|
Monday, November 10, 2025 03:56 AM
Man Group Plc, the world’s largest publicly traded hedge-fund manager, is seeing growth in client flows as a number of institutional investors in Europe reassign mandates based on sustainability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.80 | 28.80 | 27.89 | 28.64 | 1,228,382 |
| 13/11/25 | 28.84 | 29.64 | 28.58 | 28.86 | 1,130,845 |
| 12/11/25 | 29.47 | 29.61 | 28.64 | 28.90 | 1,323,552 |
| 11/11/25 | 27.67 | 29.49 | 27.67 | 29.45 | 1,460,608 |
| 10/11/25 | 28.97 | 28.97 | 27.585 | 27.64 | 1,212,885 |
| 07/11/25 | 28.49 | 28.97 | 28.31 | 28.71 | 897,207 |
| 06/11/25 | 29.62 | 29.89 | 28.56 | 28.60 | 871,849 |
| 05/11/25 | 30.04 | 30.35 | 29.36 | 29.78 | 1,137,409 |
| 04/11/25 | 30.00 | 30.69 | 29.82 | 29.90 | 682,443 |
| 03/11/25 | 30.56 | 30.56 | 29.77 | 30.09 | 1,266,227 |
|
|
||||
|
|
||||
|
|