| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.53▲ | 60.42▲ | 59.94▲ | 58.92▲ | 55.86▲ |
| MA10 | 60.45▲ | 59.68▲ | 59.59▲ | 57.93▲ | 47.89▲ |
| MA20 | 60.43▲ | 59.53▲ | 58.79▲ | 55.92▲ | 39.00▲ |
| MA50 | 59.57▲ | 58.47▲ | 57.74▲ | 45.76▲ | 34.40▲ |
| MA100 | 59.52▲ | 57.58▲ | 56.27▲ | 37.72▲ | 43.58▲ |
| MA200 | 58.76▲ | 55.92▲ | 53.04▲ | 33.53▲ | 60.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.113▲ | 0.144▲ | -0.185▼ | 2.950▲ |
| RSI | 64.833▲ | 71.077▲ | 69.988▲ | 71.651▲ | 80.707▲ |
| STOCH | 54.377 | 88.448▲ | 57.695 | 82.578▲ | 90.639▲ |
| WILL %R | -22.000▲ | -5.116▲ | -10.922▲ | -3.944▲ | -0.973▲ |
| CCI | 98.547 | 122.233▲ | 141.511▲ | 131.505▲ | 110.837▲ |
|
Friday, July 17, 2026 09:09 AM
ManpowerGroup saw its share price climb to a four-year high on Thursday, after the global staffing company delivered better-than-expected second-quarter results, bolstering investor optimism that ...
|
|
Thursday, April 16, 2026 04:42 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) reported Q1 CY2026 results , with sales up 10.3% year on year to $4.51 billion. Its GAAP profit of $0.05 per share was 90.1% below analysts’ ...
|
|
Monday, March 23, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ManpowerGroup (NYSE:MAN) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 59.00 | 60.74 | 59.00 | 60.63 | 272,912 |
| 19/08/26 | 59.39 | 60.9699 | 58.58 | 59.42 | 1,336,300 |
| 18/08/26 | 57.62 | 59.48 | 56.70 | 59.48 | 1,277,389 |
| 17/08/26 | 57.77 | 57.81 | 56.47 | 56.77 | 764,475 |
| 14/08/26 | 59.43 | 59.86 | 58.21 | 58.30 | 699,806 |
| 13/08/26 | 56.67 | 59.10 | 56.61 | 59.09 | 970,484 |
| 12/08/26 | 54.96 | 56.48 | 54.50 | 56.22 | 468,890 |
| 11/08/26 | 56.00 | 56.72 | 55.27 | 56.24 | 418,687 |
| 10/08/26 | 55.63 | 56.8127 | 55.00 | 56.52 | 560,542 |
| 07/08/26 | 55.00 | 57.935 | 55.00 | 56.60 | 778,568 |
|
|
||||
|
|
||||
|
|