| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▲ | 27.56▲ | 27.47▲ | 26.72▲ | 31.65▼ |
| MA10 | 27.62▲ | 27.36▲ | 27.49▲ | 27.78▲ | 31.02▼ |
| MA20 | 27.54▲ | 27.40▲ | 27.00▲ | 31.21▼ | 30.45▼ |
| MA50 | 27.39▲ | 26.70▲ | 27.34▲ | 30.61▼ | 38.05▼ |
| MA100 | 27.37▲ | 27.53▲ | 29.34▼ | 30.87▼ | 52.59▼ |
| MA200 | 27.05▲ | 29.90▼ | 30.91▼ | 36.05▼ | 65.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.025▲ | 0.120▲ | -0.502▼ | 0.446▲ |
| RSI | 74.651▲ | 64.205▲ | 59.711▲ | 42.825▼ | 38.002▼ |
| STOCH | 81.346▲ | 78.337 | 49.987 | 21.616 | 50.338 |
| WILL %R | 0.000▲ | -0.352▲ | -17.724▲ | -74.933 | -77.331▼ |
| CCI | 181.151▲ | 122.029▲ | 86.219 | -56.118 | -130.546▼ |
|
Tuesday, February 03, 2026 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Thursday, January 29, 2026 07:23 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, January 29, 2026 05:45 AM
ManpowerGroup (MAN) came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $1.02 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 27.34 | 28.03 | 26.57 | 27.97 | 1,999,496 |
| 26/02/26 | 26.20 | 28.44 | 26.11 | 27.90 | 2,057,934 |
| 25/02/26 | 25.87 | 26.285 | 25.15 | 25.83 | 2,556,488 |
| 24/02/26 | 26.26 | 26.90 | 25.65 | 25.75 | 1,805,770 |
| 23/02/26 | 28.26 | 28.3668 | 26.13 | 26.13 | 1,972,894 |
| 20/02/26 | 28.89 | 29.70 | 28.03 | 28.66 | 1,285,973 |
| 19/02/26 | 29.29 | 30.12 | 28.67 | 29.03 | 1,369,766 |
| 18/02/26 | 28.61 | 30.375 | 28.605 | 29.48 | 1,398,921 |
| 17/02/26 | 28.65 | 28.83 | 27.64 | 28.36 | 1,689,684 |
| 13/02/26 | 29.43 | 29.55 | 28.30 | 28.66 | 2,295,599 |
|
|
||||
|
|
||||
|
|