ManpowerGroup Inc (MAN) Stock Price

36.64 +0.00 (+0.00%)
Open: 36.61 Vol: 1.34M Day's range: 36.50 - 37.37 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.80▼ 37.03▼ 37.02▼ 36.32▲ 33.01▲
MA10 36.92▼ 37.04▼ 36.80▼ 34.07▲ 31.21▲
MA20 37.03▼ 36.75▼ 36.70▼ 32.29▲ 31.98▲
MA50 37.10▼ 36.32▲ 34.99▲ 30.46▲ 39.96▼
MA100 36.86▼ 34.54▲ 32.60▲ 32.15▲ 53.99▼
MA200 36.72▼ 32.43▲ 31.36▲ 36.96▼ 66.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.037▼ -0.093▼ 0.607▲ 1.304▲
RSI 24.284▼ 47.909▼ 56.954▲ 66.120▲ 54.827▲
STOCH 7.212▼ 57.782     72.861     89.394▲ 84.175▲
WILL %R -100.000▼ -74.500     -57.622     -10.605▲ -8.297▲
CCI -172.365▼ -92.565     6.977     93.091     259.637▲
Latest Filters Detected On MAN
CDL $MAN Doji Candlestick Pattern Detected Set Alert
ManpowerGroup Inc News
MAN historical stock data
date open high low close volume
06/02/26 36.61 37.37 36.50 36.64 1,337,006
05/02/26 36.97 37.59 35.88 36.64 1,441,226
04/02/26 35.43 37.07 35.15 36.81 1,053,180
03/02/26 36.98 37.50 34.09 34.81 1,913,045
02/02/26 36.15 37.02 35.20 36.68 1,643,562
30/01/26 34.42 36.35 33.75 36.33 2,886,842
29/01/26 30.125 34.13 28.6317 33.29 3,093,827
28/01/26 30.34 30.53 28.86 28.96 1,494,640
27/01/26 30.13 30.28 29.595 30.10 860,349
26/01/26 31.03 31.03 30.00 30.40 680,191
Quote Details
52wk Low:26.14
52wk High:63.345
Vol:1.34M
Avg Vol(3m):16.5M
1Y Chng:-32.91%
1M Chng:+24.84%
Add to Watch List