| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.63▼ | 54.54▼ | 54.38▲ | 53.52▲ | 49.84▲ |
| MA10 | 54.57▼ | 54.30▲ | 54.32▲ | 53.38▲ | 42.40▲ |
| MA20 | 54.59▼ | 54.20▲ | 54.10▲ | 49.46▲ | 35.83▲ |
| MA50 | 54.41▼ | 53.62▲ | 54.07▲ | 39.95▲ | 33.65▲ |
| MA100 | 54.27▲ | 53.98▲ | 52.99▲ | 34.36▲ | 43.82▲ |
| MA200 | 54.07▲ | 52.57▲ | 45.70▲ | 32.15▲ | 60.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.015▲ | 0.037▲ | -0.149▼ | 2.746▲ |
| RSI | 43.204▼ | 55.431▲ | 55.925▲ | 67.579▲ | 76.818▲ |
| STOCH | 56.934 | 74.959 | 60.770 | 61.321 | 89.072▲ |
| WILL %R | -83.621▼ | -39.147 | -27.297 | -32.805 | -8.435▲ |
| CCI | -102.522▼ | 59.541 | 86.010 | 65.563 | 133.424▲ |
| CDL | $MAN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 04:11 AM
ManpowerGroup is upgraded to buy following Q2 2026 results, with sustained revenue recovery and accelerating US momentum. MAN's Q2 organic revenue grew 6.1%, adj. EBITA rose 15%, and adj. EPS jumped ...
|
|
Thursday, April 16, 2026 04:42 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) reported Q1 CY2026 results , with sales up 10.3% year on year to $4.51 billion. Its GAAP profit of $0.05 per share was 90.1% below analysts’ ...
|
|
Wednesday, January 14, 2026 01:21 PM
Shares of workforce solutions provider ManpowerGroup (NYSE:MAN) jumped 2.7% in the afternoon session after BMO Capital upgraded the company's stock to Outperform from Market Perform. The firm also set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 54.97 | 55.03 | 53.4501 | 54.39 | 424,158 |
| 04/08/26 | 52.79 | 54.90 | 52.3528 | 54.80 | 551,102 |
| 03/08/26 | 53.41 | 55.03 | 53.29 | 54.10 | 864,365 |
| 31/07/26 | 50.82 | 52.59 | 50.43 | 52.42 | 1,470,155 |
| 30/07/26 | 53.96 | 54.825 | 51.60 | 51.88 | 1,078,142 |
| 29/07/26 | 55.97 | 57.08 | 55.55 | 55.86 | 1,729,634 |
| 28/07/26 | 54.90 | 56.46 | 54.29 | 55.40 | 1,526,496 |
| 27/07/26 | 51.58 | 53.71 | 51.58 | 53.67 | 1,615,541 |
| 24/07/26 | 49.50 | 52.25 | 48.88 | 51.33 | 969,884 |
| 23/07/26 | 52.09 | 52.34 | 49.45 | 49.95 | 1,544,239 |
|
|
||||
|
|
||||
|
|