| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.92▼ | 37.80▲ | 37.85▲ | 38.31▼ | 36.08▲ |
| MA10 | 37.77▲ | 37.90▼ | 38.39▼ | 36.38▲ | 32.95▲ |
| MA20 | 37.77▲ | 38.54▼ | 38.85▼ | 34.83▲ | 30.74▲ |
| MA50 | 37.90▼ | 38.65▼ | 37.28▲ | 31.71▲ | 32.73▲ |
| MA100 | 38.35▼ | 37.20▲ | 35.44▲ | 30.05▲ | 44.59▼ |
| MA200 | 38.92▼ | 35.30▲ | 33.87▲ | 31.02▲ | 60.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.109▼ | -0.309▼ | 0.387▲ | 1.304▲ |
| RSI | 52.241▲ | 39.966▼ | 46.427▼ | 61.952▲ | 61.093▲ |
| STOCH | 78.495 | 16.032▼ | 5.561▼ | 79.813 | 88.255▲ |
| WILL %R | -26.882 | -83.495▼ | -87.072▼ | -25.482 | -15.449▲ |
| CCI | 100.082▲ | -72.554 | -81.085 | 93.200 | 162.157▲ |
| CDL | $MAN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 05:15 AM
"It will be amazing, by the way, if it doesn’t collapse," Grantham said.
|
|
Tuesday, June 09, 2026 05:01 PM
Looking back on professional staffing & hr solutions stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including ManpowerGroup (NYSE:MAN) and its peers. The Professional ...
|
|
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 39.36 | 39.49 | 37.53 | 37.86 | 1,133,996 |
| 07/07/26 | 38.12 | 40.175 | 38.12 | 39.34 | 886,903 |
| 06/07/26 | 38.76 | 39.45 | 37.67 | 38.44 | 786,290 |
| 02/07/26 | 37.68 | 38.90 | 36.97 | 38.79 | 872,486 |
| 01/07/26 | 34.17 | 37.75 | 34.17 | 37.13 | 1,593,687 |
| 30/06/26 | 36.02 | 36.02 | 33.16 | 33.77 | 1,232,536 |
| 29/06/26 | 35.99 | 36.33 | 35.385 | 35.92 | 1,134,269 |
| 26/06/26 | 33.60 | 37.35 | 33.60 | 36.20 | 1,434,579 |
| 25/06/26 | 32.81 | 34.135 | 32.56 | 33.81 | 988,737 |
| 24/06/26 | 32.36 | 32.94 | 32.07 | 32.59 | 591,583 |
|
|
||||
|
|
||||
|
|