| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.45▲ | 46.20▲ | 46.16▲ | 43.44▲ | 50.49▼ |
| MA10 | 46.32▲ | 46.07▲ | 45.61▲ | 46.86▼ | 55.24▼ |
| MA20 | 46.22▲ | 45.54▲ | 44.61▲ | 50.95▼ | 50.23▼ |
| MA50 | 46.03▲ | 43.84▲ | 44.75▲ | 55.95▼ | 37.88▲ |
| MA100 | 45.65▲ | 45.23▲ | 48.80▼ | 49.23▼ | 42.54▲ |
| MA200 | 44.78▲ | 49.34▼ | 52.90▼ | 39.39▲ | 58.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.002▲ | 0.327▲ | -0.687▼ | -1.703▼ |
| RSI | 72.007▲ | 74.349▲ | 69.793▲ | 38.653▼ | 49.487▼ |
| STOCH | 85.670▲ | 77.328 | 86.540▲ | 20.864 | 27.923 |
| WILL %R | -18.571▲ | -5.882▲ | -4.355▲ | -56.263 | -72.575 |
| CCI | 202.816▲ | 160.383▲ | 117.191▲ | -41.711 | -175.053▼ |
| MA | $MAN Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 18, 2026 04:59 PM
BMO Capital analyst Jeffrey Silber maintains ManpowerGroup (NYSE:MAN) with a Outperform and lowers the price target from $63 to $58. UBS analyst Joshua Chan maintains ManpowerGroup (NYSE:MAN) with a ...
|
|
Friday, October 16, 2026 01:40 PM
What Happened? Shares of workforce solutions provider ManpowerGroup (NYSE:MAN) fell 4.8% in the afternoon session after investors continued to bid down on the company's reported third-quarter 2026 ...
|
|
Thursday, October 15, 2026 10:12 AM
Shares of workforce solutions provider ManpowerGroup (NYSE:MAN) fell 15.5% in the morning session after the company reported its third-quarter 2026 financial results and announced an upcoming chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 44.95 | 46.745 | 44.69 | 46.60 | 681,343 |
| 21/10/26 | 43.88 | 45.11 | 43.69 | 44.64 | 1,059,233 |
| 20/10/26 | 41.91 | 43.29 | 41.49 | 42.98 | 1,331,292 |
| 19/10/26 | 40.90 | 41.99 | 40.07 | 41.48 | 1,418,668 |
| 16/10/26 | 43.04 | 44.99 | 41.00 | 41.49 | 2,165,100 |
| 15/10/26 | 45.08 | 48.03 | 42.65 | 43.74 | 3,770,600 |
| 14/10/26 | 52.16 | 52.27 | 50.98 | 51.96 | 920,600 |
| 13/10/26 | 51.90 | 52.815 | 50.46 | 51.64 | 1,056,416 |
| 12/10/26 | 52.40 | 52.87 | 51.09 | 51.29 | 868,700 |
| 09/10/26 | 53.92 | 54.46 | 52.74 | 52.78 | 534,679 |
|
|
||||
|
|
||||
|
|