| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▼ | 30.40▼ | 30.39▼ | 30.09▲ | 29.84▲ |
| MA10 | 30.32▼ | 30.39▼ | 30.32▼ | 29.91▲ | 29.13▲ |
| MA20 | 30.36▼ | 30.30▼ | 30.26▼ | 29.56▲ | 33.20▼ |
| MA50 | 30.38▼ | 30.16▼ | 30.05▲ | 29.18▲ | 41.78▼ |
| MA100 | 30.30▼ | 29.98▲ | 29.86▲ | 33.98▼ | 55.55▼ |
| MA200 | 30.27▼ | 29.80▲ | 29.07▲ | 39.08▼ | 67.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.013▼ | -0.006▼ | 0.131▲ | 0.394▲ |
| RSI | 37.136▼ | 45.213▼ | 48.111▼ | 53.948▲ | 35.170▼ |
| STOCH | 36.525 | 51.734 | 63.651 | 58.436 | 46.889 |
| WILL %R | -76.230▼ | -65.049 | -66.250 | -48.589 | -72.805 |
| CCI | -159.423▼ | -126.698▼ | -51.638 | 59.673 | -14.832 |
| MA | $MAN Price Crossed Below MA(7) | Set Alert |
|
Monday, January 05, 2026 10:20 AM
ManpowerGroup (NYSE: MAN), the world leader in innovative workforce solutions, today announced that it plans to release 4th quarter earnings results before the market opens on Thursday, January 29, ...
|
|
Friday, October 17, 2025 10:00 AM
5 analysts have shared their evaluations of ManpowerGroup (NYSE:MAN) during the recent three months, expressing a mix of bullish and bearish perspectives. The following table summarizes their recent ...
|
|
Monday, July 28, 2025 03:02 AM
We recently compiled a list of 10 Best Mid Cap Stocks to Buy According to Billionaires. ManpowerGroup Inc. stands third on our list. ManpowerGroup Inc. (NYSE:MAN), a global workforce solutions leader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 30.51 | 30.51 | 29.96 | 30.105 | 37,244 |
| 06/01/26 | 29.48 | 30.83 | 29.375 | 30.56 | 920,426 |
| 05/01/26 | 30.02 | 31.06 | 29.65 | 29.99 | 1,199,024 |
| 02/01/26 | 29.91 | 30.285 | 29.23 | 30.06 | 681,022 |
| 31/12/25 | 30.10 | 30.315 | 29.69 | 29.73 | 534,649 |
| 30/12/25 | 30.10 | 30.60 | 30.10 | 30.27 | 693,322 |
| 29/12/25 | 29.86 | 30.17 | 29.51 | 30.15 | 985,186 |
| 26/12/25 | 29.50 | 29.885 | 29.355 | 29.83 | 598,674 |
| 24/12/25 | 29.17 | 29.42 | 28.83 | 29.35 | 303,177 |
| 23/12/25 | 29.53 | 29.6278 | 28.84 | 29.03 | 809,452 |
|
|
||||
|
|
||||
|
|