| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▲ | 28.01▼ | 28.00▼ | 28.57▼ | 27.61▲ |
| MA10 | 27.88▼ | 28.10▼ | 28.24▼ | 28.75▼ | 28.91▼ |
| MA20 | 27.89▼ | 28.30▼ | 28.43▼ | 27.72▲ | 29.66▼ |
| MA50 | 28.06▼ | 28.64▼ | 28.85▼ | 29.36▼ | 35.35▼ |
| MA100 | 28.30▼ | 28.83▼ | 28.27▼ | 29.32▼ | 49.78▼ |
| MA200 | 28.46▼ | 28.15▼ | 27.81▲ | 34.16▼ | 63.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.040▼ | -0.058▼ | 0.136▲ | 0.268▲ |
| RSI | 44.030▼ | 38.775▼ | 37.204▼ | 47.001▼ | 41.757▼ |
| STOCH | 32.711 | 12.010▼ | 9.384▼ | 54.153 | 22.182 |
| WILL %R | -50.000 | -90.968▼ | -90.968▼ | -55.819 | -78.215▼ |
| CCI | -43.315 | -100.429▼ | -145.020▼ | 7.021 | -43.709 |
|
Wednesday, April 01, 2026 12:48 PM
Manpower Inc (NYSE:MAN) is among the best small-cap value stocks to buy according to analysts. On March 18, Goldman Sachs upgraded Manpower Inc (NYSE:MAN) stock to Neutral from Sell and set a price ...
|
|
Monday, March 23, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ManpowerGroup (NYSE:MAN) and the best and ...
|
|
Monday, March 16, 2026 10:46 AM
ManpowerGroup Inc. (NYSE:MAN) is included among the 13 Extreme Dividend Stocks with Huge Upside Potential. On March 6, Barclays lowered its price recommendation on ManpowerGroup Inc. (NYSE:MAN) to $35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 28.62 | 29.39 | 27.73 | 27.86 | 1,064,571 |
| 07/04/26 | 28.50 | 28.78 | 28.165 | 28.30 | 458,253 |
| 06/04/26 | 29.23 | 29.345 | 28.55 | 28.60 | 1,242,800 |
| 02/04/26 | 28.80 | 29.60 | 27.74 | 29.35 | 783,677 |
| 01/04/26 | 28.75 | 29.33 | 27.44 | 28.74 | 826,469 |
| 31/03/26 | 29.89 | 30.21 | 29.19 | 29.46 | 862,375 |
| 30/03/26 | 28.67 | 29.84 | 28.46 | 29.73 | 972,739 |
| 27/03/26 | 28.54 | 28.74 | 28.02 | 28.42 | 841,750 |
| 26/03/26 | 28.07 | 29.325 | 28.07 | 28.81 | 790,011 |
| 25/03/26 | 28.16 | 28.71 | 27.26 | 28.23 | 1,164,977 |
|
|
||||
|
|
||||
|
|