ManpowerGroup Inc (MAN) Stock Price

39.02 ▼ -0.16 (-0.41%)
Open: 39.33 Vol: 928.92K Day's range: 38.65 - 40.83 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.21▼ 38.96▲ 39.05▼ 39.00▲ 37.25▲
MA10 39.24▼ 39.12▼ 39.29▼ 38.66▲ 33.95▲
MA20 39.05▼ 39.31▼ 39.67▼ 36.22▲ 31.34▲
MA50 39.08▼ 39.43▼ 38.93▲ 32.56▲ 32.74▲
MA100 39.33▼ 38.95▲ 37.48▲ 30.55▲ 44.28▼
MA200 39.59▼ 37.10▲ 35.24▲ 31.05▲ 60.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.058▼ -0.133▼ 0.161▲ 1.350▲
RSI 45.083▼ 45.288▼ 47.746▼ 61.280▲ 63.642▲
STOCH 52.171     18.224▼ 19.445▼ 72.353     89.213▲
WILL %R -68.421     -83.855▼ -67.052     -23.369▲ -12.468▲
CCI -48.161     -37.403     -44.641     82.828     144.677▲
Latest Filters Detected On MAN
CDL $MAN Engulfing Candlestick Pattern Detected Set Alert
ManpowerGroup Inc News
MAN historical stock data
date open high low close volume
15/07/26 39.33 40.83 38.65 39.02 928,924
14/07/26 39.12 39.66 38.10 39.18 1,078,353
13/07/26 39.64 40.99 38.32 40.62 948,260
10/07/26 38.55 38.77 37.81 38.71 730,939
09/07/26 37.27 37.83 36.59 37.47 716,723
08/07/26 39.36 39.49 37.53 37.86 1,133,996
07/07/26 38.12 40.175 38.12 39.34 886,903
06/07/26 38.76 39.45 37.67 38.44 786,290
02/07/26 37.68 38.90 36.97 38.79 872,486
01/07/26 34.17 37.75 34.17 37.13 1,593,687
Quote Details
52wk Low:25.15
52wk High:45.91
Vol:928.92K
Avg Vol(3m):13.2M
1Y Chng:-5.41%
1M Chng:+23.40%
Add to Watch List