| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▼ | 28.69▼ | 28.58▲ | 28.53▲ | 28.56▲ |
| MA10 | 28.76▼ | 28.56▲ | 28.46▲ | 27.98▲ | 31.75▼ |
| MA20 | 28.73▼ | 28.48▲ | 28.52▲ | 28.42▲ | 36.33▼ |
| MA50 | 28.58▲ | 28.51▲ | 28.10▲ | 32.91▼ | 44.60▼ |
| MA100 | 28.47▲ | 28.00▲ | 28.17▲ | 37.03▼ | 57.83▼ |
| MA200 | 28.50▲ | 28.16▲ | 29.55▼ | 42.53▼ | 69.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.036▲ | -0.003▼ | 0.397▲ | -0.474▼ |
| RSI | 44.239▼ | 53.076▲ | 54.066▲ | 41.941▼ | 29.030▼ |
| STOCH | 11.790▼ | 79.803 | 72.800 | 76.339 | 11.516▼ |
| WILL %R | -92.857▼ | -37.791 | -26.860 | -29.571 | -84.812▼ |
| CCI | -131.264▼ | 84.914 | 108.313▲ | 51.535 | -83.497 |
|
Sunday, November 09, 2025 04:00 PM
MILWAUKEE, Nov. 10, 2025 /PRNewswire/ -- The Board of Directors of ManpowerGroup (NYSE: MAN) has declared a semi-annual dividend of $0.72 per share, payable on December 15, 2025 to shareholders of ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for ManpowerGroup (NYSE:MAN) has been revised to $43.29 / share. This is a decrease of 12.71% from the prior estimate of $49.60 dated September 27, 2025. The price ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for ManpowerGroup (NYSE:MAN) has been revised to $43.29 / share. This is a decrease of 12.71% from the prior estimate of $49.60 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 28.62 | 28.93 | 28.05 | 28.605 | 571,178 |
| 01/12/25 | 27.78 | 28.70 | 27.72 | 28.50 | 856,463 |
| 28/11/25 | 28.46 | 28.87 | 28.415 | 28.76 | 425,530 |
| 26/11/25 | 28.00 | 28.81 | 27.96 | 28.47 | 1,086,659 |
| 25/11/25 | 27.73 | 28.72 | 27.4701 | 28.32 | 1,083,564 |
| 24/11/25 | 28.09 | 28.22 | 27.19 | 27.46 | 1,371,451 |
| 21/11/25 | 26.80 | 28.458 | 26.61 | 28.10 | 1,071,859 |
| 20/11/25 | 27.24 | 27.48 | 26.14 | 26.63 | 1,359,070 |
| 19/11/25 | 27.70 | 27.78 | 26.8512 | 27.19 | 977,632 |
| 18/11/25 | 27.83 | 28.165 | 27.30 | 27.81 | 1,094,666 |
|
|
||||
|
|
||||
|
|