| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.33▼ | 33.29▼ | 33.39▼ | 32.49▲ | 30.47▲ |
| MA10 | 33.26▼ | 33.44▼ | 33.15▼ | 31.93▲ | 30.02▲ |
| MA20 | 33.30▼ | 33.08▲ | 32.89▲ | 29.81▲ | 29.89▲ |
| MA50 | 33.48▼ | 32.75▲ | 32.17▲ | 29.76▲ | 33.33▼ |
| MA100 | 33.24▼ | 32.24▲ | 30.97▲ | 29.66▲ | 46.00▼ |
| MA200 | 32.93▲ | 30.70▲ | 29.75▲ | 31.47▲ | 61.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.036▼ | 0.009▲ | 0.363▲ | 0.809▲ |
| RSI | 36.384▼ | 51.718▲ | 56.668▲ | 63.056▲ | 54.332▲ |
| STOCH | 71.413 | 36.666 | 74.878 | 73.965 | 63.063 |
| WILL %R | -91.176▼ | -53.512 | -42.216 | -12.170▲ | -9.633▲ |
| CCI | -49.732 | -40.989 | 43.010 | 102.138▲ | 146.137▲ |
| ▲ MA | $MAN MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, June 09, 2026 08:34 PM
Looking back on professional staffing & hr solutions stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including ManpowerGroup (NYSE:MAN) and its peers. The Professional ...
|
|
Monday, April 20, 2026 05:55 AM
ManpowerGroup maintains a hold rating as revenue recovery strengthens, but profitability remains under pressure, and consensus estimates appear optimistic. Q1 2026 saw credible topline improvement ...
|
|
Wednesday, February 04, 2026 05:29 AM
ManpowerGroup remains a hold as revenue stabilization is offset by persistent margin pressure and uneven regional recovery. Organic revenue has grown for two consecutive quarters, with the Americas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 32.74 | 33.91 | 32.50 | 33.07 | 618,119 |
| 09/06/26 | 32.28 | 33.24 | 31.97 | 32.65 | 722,657 |
| 08/06/26 | 32.04 | 33.16 | 31.69 | 32.43 | 809,303 |
| 05/06/26 | 32.55 | 32.67 | 31.8143 | 32.30 | 479,375 |
| 04/06/26 | 31.27 | 32.47 | 31.045 | 32.01 | 479,037 |
| 03/06/26 | 30.97 | 31.56 | 30.055 | 30.37 | 580,355 |
| 02/06/26 | 32.43 | 32.565 | 31.55 | 31.62 | 529,001 |
| 01/06/26 | 30.8831 | 33.385 | 30.8831 | 32.93 | 790,132 |
| 29/05/26 | 30.34 | 32.31 | 29.91 | 31.63 | 992,825 |
| 28/05/26 | 29.35 | 30.35 | 29.275 | 30.33 | 555,850 |
|
|
||||
|
|
||||
|
|