| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.01▲ | 45.90▲ | 45.85▲ | 45.45▲ | 45.17▲ |
| MA10 | 46.02▲ | 45.78▲ | 45.91▲ | 45.98▲ | 50.43▼ |
| MA20 | 45.94▲ | 45.96▲ | 45.87▲ | 45.38▲ | 51.93▼ |
| MA50 | 45.80▲ | 45.52▲ | 45.78▲ | 51.57▼ | 38.92▲ |
| MA100 | 45.92▲ | 45.80▲ | 46.00▲ | 51.22▼ | 42.05▲ |
| MA200 | 45.89▲ | 46.12▼ | 47.24▼ | 40.57▲ | 58.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | 0.009▲ | 0.404▲ | -2.041▼ |
| RSI | 59.830▲ | 54.117▲ | 55.586▲ | 44.196▼ | 48.971▼ |
| STOCH | 54.856 | 57.696 | 22.245 | 39.730 | 20.505 |
| WILL %R | -36.842 | -65.766 | -65.766 | -52.817 | -74.969 |
| CCI | 54.404 | 39.463 | 17.085 | 32.449 | -89.255 |
| ▲ GAP | $MAN Open Gap Up %2 | Set Alert |
|
Thursday, October 15, 2026 05:20 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) met Wall Street’s revenue expectations in Q3 2026, with sales up 4.4% year on year to $4.84 billion. Its non-GAAP profit of $1.01 per share was in ...
|
|
Monday, October 05, 2026 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 16, 2026 05:02 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) announced in Q2 CY2026, with sales up 7.5% year on year to $4.86 billion. Its GAAP profit of $1.13 per share was 36.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 47.49 | 47.49 | 45.27 | 46.03 | 340,894 |
| 11/11/26 | 45.89 | 46.435 | 45.535 | 46.11 | 609,339 |
| 10/11/26 | 45.05 | 46.08 | 44.34 | 46.02 | 541,200 |
| 09/11/26 | 45.52 | 45.54 | 44.19 | 44.57 | 468,579 |
| 06/11/26 | 45.98 | 46.04 | 44.02 | 44.50 | 435,900 |
| 05/11/26 | 47.34 | 47.50 | 45.87 | 46.27 | 658,998 |
| 04/11/26 | 46.70 | 47.65 | 46.43 | 46.93 | 616,549 |
| 03/11/26 | 46.56 | 46.56 | 45.11 | 45.46 | 690,987 |
| 02/11/26 | 46.12 | 47.70 | 46.12 | 47.59 | 734,061 |
| 30/10/26 | 46.50 | 46.505 | 44.65 | 46.30 | 544,457 |
|
|
||||
|
|
||||
|
|