| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.60▼ | 32.76▼ | 32.64▼ | 32.80▼ | 32.81▼ |
| MA10 | 32.69▼ | 32.67▼ | 32.52▲ | 33.26▼ | 30.92▲ |
| MA20 | 32.75▼ | 32.48▲ | 32.11▲ | 32.41▲ | 29.60▲ |
| MA50 | 32.65▼ | 32.49▲ | 33.28▼ | 30.61▲ | 32.90▼ |
| MA100 | 32.52▲ | 33.37▼ | 33.04▼ | 29.91▲ | 45.21▼ |
| MA200 | 32.15▲ | 32.91▼ | 30.97▲ | 31.09▲ | 61.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.052▲ | 0.143▲ | -0.162▼ | 0.844▲ |
| RSI | 42.737▼ | 51.488▲ | 48.511▼ | 54.049▲ | 52.776▲ |
| STOCH | 14.474▼ | 78.505 | 78.541 | 40.564 | 76.303 |
| WILL %R | -82.895▼ | -40.385 | -21.429▲ | -69.617 | -32.358 |
| CCI | -96.042 | 26.499 | 72.412 | -41.012 | 79.477 |
|
Wednesday, June 17, 2026 10:11 AM
ManpowerGroup Inc. (NYSE:MAN) was among Jim Cramer’s stock calls on Mad Money, as he highlighted worthy space players and reviewed several of this year’s IPOs. A caller asked for Cramer’s thoughts on ...
|
|
Tuesday, June 09, 2026 08:34 PM
Looking back on professional staffing & hr solutions stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including ManpowerGroup (NYSE:MAN) and its peers. The Professional ...
|
|
Wednesday, June 03, 2026 08:08 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ManpowerGroup Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 32.36 | 32.94 | 32.07 | 32.59 | 591,583 |
| 23/06/26 | 31.90 | 32.42 | 31.38 | 32.26 | 611,955 |
| 22/06/26 | 32.99 | 33.1843 | 31.09 | 31.33 | 695,887 |
| 18/06/26 | 34.10 | 34.35 | 33.29 | 33.55 | 539,170 |
| 17/06/26 | 34.63 | 36.13 | 33.85 | 34.29 | 769,009 |
| 16/06/26 | 33.56 | 34.25 | 33.46 | 34.21 | 490,503 |
| 15/06/26 | 33.40 | 34.235 | 33.20 | 33.35 | 681,449 |
| 12/06/26 | 34.00 | 34.76 | 33.21 | 34.00 | 636,679 |
| 11/06/26 | 33.00 | 34.14 | 32.67 | 34.00 | 786,541 |
| 10/06/26 | 32.74 | 33.91 | 32.50 | 33.07 | 618,119 |
|
|
||||
|
|
||||
|
|