| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.39▲ | 31.34▲ | 31.31▲ | 31.47▲ | 29.47▲ |
| MA10 | 31.41▲ | 31.32▲ | 31.54▼ | 30.22▲ | 28.55▲ |
| MA20 | 31.37▲ | 31.63▼ | 31.93▼ | 29.48▲ | 29.92▲ |
| MA50 | 31.31▲ | 31.83▼ | 30.99▲ | 28.52▲ | 34.88▼ |
| MA100 | 31.54▼ | 30.84▲ | 29.63▲ | 29.54▲ | 48.88▼ |
| MA200 | 31.95▼ | 29.58▲ | 28.62▲ | 33.61▼ | 63.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.021▼ | -0.165▼ | 0.364▲ | 0.623▲ |
| RSI | 60.651▲ | 47.460▼ | 50.748▲ | 62.159▲ | 50.307▲ |
| STOCH | 50.595 | 41.479 | 13.972▼ | 83.574▲ | 41.639 |
| WILL %R | 0.000▲ | -65.354 | -77.083▼ | -22.320▲ | -48.633 |
| CCI | 109.914▲ | 1.135 | -59.158 | 98.587 | 64.483 |
| ▲ GAP | $MAN Open Gap Up %2 | Set Alert |
|
Monday, April 20, 2026 04:53 AM
ManpowerGroup's revenue recovery strengthens, but margins lag, and estimates look optimistic. Click here to read an analysis of MAN stock now.
|
|
Thursday, April 16, 2026 04:42 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) reported Q1 CY2026 results , with sales up 10.3% year on year to $4.51 billion. Its GAAP profit of $0.05 per share was 90.1% below analysts’ ...
|
|
Tuesday, April 14, 2026 08:02 PM
Workforce solutions provider ManpowerGroup (NYSE:MAN) will be announcing earnings results this Thursday before the bell. Here’s what investors should know. ManpowerGroup beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 32.61 | 32.61 | 31.08 | 31.54 | 1,096,404 |
| 21/04/26 | 32.19 | 33.06 | 31.795 | 31.83 | 1,006,249 |
| 20/04/26 | 30.96 | 32.56 | 30.64 | 31.87 | 1,092,347 |
| 17/04/26 | 30.77 | 31.87 | 30.50 | 31.13 | 1,030,273 |
| 16/04/26 | 30.03 | 32.50 | 28.73 | 31.00 | 1,605,122 |
| 15/04/26 | 29.40 | 30.79 | 29.275 | 30.73 | 1,766,056 |
| 14/04/26 | 28.90 | 30.06 | 28.90 | 29.23 | 871,349 |
| 13/04/26 | 26.57 | 29.42 | 26.35 | 29.19 | 1,404,887 |
| 10/04/26 | 28.37 | 28.79 | 26.25 | 26.93 | 1,132,430 |
| 09/04/26 | 27.53 | 28.72 | 26.74 | 28.72 | 984,233 |
|
|
||||
|
|
||||
|
|