| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▲ | 51.37▲ | 51.36▲ | 52.09▼ | 43.54▲ |
| MA10 | 51.34▲ | 51.37▲ | 51.48▲ | 45.54▲ | 37.85▲ |
| MA20 | 51.34▲ | 51.54▲ | 52.17▼ | 40.96▲ | 33.13▲ |
| MA50 | 51.36▲ | 52.19▼ | 48.36▲ | 34.79▲ | 33.23▲ |
| MA100 | 51.52▲ | 47.80▲ | 43.48▲ | 31.81▲ | 44.19▲ |
| MA200 | 52.08▼ | 42.92▲ | 38.74▲ | 31.40▲ | 60.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.010▼ | -0.395▼ | 1.358▲ | 2.566▲ |
| RSI | 67.559▲ | 51.114▲ | 57.197▲ | 75.854▲ | 75.252▲ |
| STOCH | 56.522 | 27.147 | 11.920▼ | 78.708 | 88.367▲ |
| WILL %R | 0.000▲ | -66.254 | -76.907▼ | -21.141▲ | -13.242▲ |
| CCI | 247.557▲ | 3.887 | -38.220 | 91.636 | 219.750▲ |
|
Saturday, July 18, 2026 04:11 AM
ManpowerGroup delivered five straight quarters of growth, while US Manpower has grown for eight quarters. Learn why MAN stock is upgraded to a buy.
|
|
Thursday, July 16, 2026 04:01 PM
ManpowerGroup saw its share prices climb to a four-year high on Thursday, after the global staffing company delivered a better-than-expected second quarter results, bolstering investor optimism that ...
|
|
Thursday, July 16, 2026 09:05 AM
What Happened? Shares of workforce solutions provider ManpowerGroup (NYSE:MAN) jumped 32.4% in the morning session after the company reported impressive second-quarter 2026 earnings release, fueled by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 52.295 | 53.00 | 51.14 | 51.66 | 924,516 |
| 21/07/26 | 53.50 | 53.605 | 51.22 | 51.68 | 1,571,254 |
| 20/07/26 | 51.93 | 54.09 | 51.07 | 53.11 | 1,451,438 |
| 17/07/26 | 52.95 | 55.70 | 51.30 | 52.34 | 2,826,706 |
| 16/07/26 | 46.78 | 53.00 | 46.78 | 51.65 | 5,355,791 |
| 15/07/26 | 39.33 | 40.83 | 38.65 | 39.02 | 928,924 |
| 14/07/26 | 39.12 | 39.66 | 38.10 | 39.18 | 1,078,353 |
| 13/07/26 | 39.64 | 40.99 | 38.32 | 40.62 | 948,260 |
| 10/07/26 | 38.55 | 38.77 | 37.81 | 38.71 | 730,939 |
| 09/07/26 | 37.27 | 37.83 | 36.59 | 37.47 | 716,723 |
|
|
||||
|
|
||||
|
|