| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.16▼ | 62.19▼ | 62.19▼ | 61.79▲ | 58.17▲ |
| MA10 | 62.16▼ | 62.20▼ | 61.92▲ | 60.36▲ | 50.82▲ |
| MA20 | 62.23▼ | 61.92▲ | 61.71▲ | 57.97▲ | 40.80▲ |
| MA50 | 62.24▼ | 61.70▲ | 61.06▲ | 48.56▲ | 34.89▲ |
| MA100 | 61.89▲ | 60.86▲ | 59.02▲ | 39.36▲ | 43.48▲ |
| MA200 | 61.69▲ | 58.82▲ | 56.19▲ | 34.34▲ | 60.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.008▼ | -0.003▼ | -0.157▼ | 2.885▲ |
| RSI | 43.655▼ | 54.147▲ | 60.222▲ | 73.390▲ | 81.518▲ |
| STOCH | 34.285 | 51.077 | 54.809 | 88.830▲ | 91.730▲ |
| WILL %R | -87.273▼ | -52.597 | -47.929 | -9.631▲ | -2.355▲ |
| CCI | -141.104▼ | -7.349 | 56.774 | 98.311 | 105.408▲ |
| CDL | $MAN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 04:11 AM
ManpowerGroup is upgraded to buy following Q2 2026 results, with sustained revenue recovery and accelerating US momentum. MAN's Q2 organic revenue grew 6.1%, adj. EBITA rose 15%, and adj. EPS jumped ...
|
|
Friday, July 17, 2026 09:09 AM
ManpowerGroup saw its share price climb to a four-year high on Thursday, after the global staffing company delivered better-than-expected second-quarter results, bolstering investor optimism that ...
|
|
Thursday, July 16, 2026 05:02 AM
Workforce solutions provider ManpowerGroup (NYSE:MAN) announced better-than-expected revenue in Q2 CY2026, with sales up 7.5% year on year to $4.86 billion. Its GAAP profit of $1.13 per share was 36.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 61.44 | 62.91 | 61.37 | 62.10 | 170,202 |
| 26/08/26 | 61.66 | 62.44 | 61.19 | 61.96 | 652,120 |
| 25/08/26 | 60.76 | 62.255 | 59.8058 | 62.09 | 779,119 |
| 24/08/26 | 62.03 | 62.69 | 60.98 | 61.34 | 527,661 |
| 21/08/26 | 60.44 | 62.45 | 60.1597 | 61.45 | 774,630 |
| 20/08/26 | 59.03 | 61.00 | 59.00 | 60.74 | 908,282 |
| 19/08/26 | 59.39 | 60.9699 | 58.58 | 59.42 | 1,336,300 |
| 18/08/26 | 57.62 | 59.48 | 56.70 | 59.48 | 1,277,389 |
| 17/08/26 | 57.77 | 57.81 | 56.47 | 56.77 | 764,475 |
| 14/08/26 | 59.43 | 59.86 | 58.21 | 58.30 | 699,806 |
|
|
||||
|
|
||||
|
|