| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.81▼ | 34.72▲ | 34.68▲ | 35.20▼ | 36.86▼ |
| MA10 | 34.78▼ | 34.57▲ | 34.33▲ | 36.79▼ | 38.81▼ |
| MA20 | 34.75▲ | 34.26▲ | 34.09▲ | 37.66▼ | 40.29▼ |
| MA50 | 34.63▲ | 34.53▲ | 36.16▼ | 39.23▼ | 48.53▼ |
| MA100 | 34.30▲ | 36.32▼ | 37.48▼ | 40.53▼ | 60.78▼ |
| MA200 | 34.07▲ | 37.51▼ | 37.79▼ | 46.67▼ | 71.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.131▲ | 0.250▲ | -0.401▼ | -0.086▼ |
| RSI | 56.795▲ | 59.285▲ | 48.379▼ | 35.054▼ | 35.960▼ |
| STOCH | 79.412 | 91.443▲ | 89.219▲ | 23.810 | 13.835▼ |
| WILL %R | -38.889 | -6.364▲ | -4.730▲ | -79.625▼ | -87.984▼ |
| CCI | 34.267 | 85.432 | 125.692▲ | -136.426▼ | -162.531▼ |
|
Tuesday, October 21, 2025 10:01 AM
Fees are Average compared to funds in the same category. American Beacon Man Large Cap Growth Fd has an expense ratio of 1.12 percent. Risk is Average compared to funds in the same category according ...
|
|
Tuesday, October 21, 2025 06:43 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for October 21, 2025. Pilot sues man who ejected during engine failure at 2023 Thunder Over Michigan airshow ...
|
|
Saturday, October 18, 2025 12:30 AM
In a report released today, Joshua Chan from UBS maintained a Hold rating on ManpowerGroup, with a price target of $39.00. The company’s shares closed yesterday at $35.54. Take advantage of TipRanks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 33.805 | 34.85 | 33.75 | 34.78 | 484,057 |
| 20/10/25 | 34.04 | 34.3277 | 33.56 | 33.93 | 1,152,473 |
| 17/10/25 | 34.86 | 35.52 | 33.26 | 33.71 | 1,802,200 |
| 16/10/25 | 40.72 | 40.72 | 35.08 | 35.54 | 1,875,100 |
| 15/10/25 | 38.14 | 38.49 | 37.58 | 38.02 | 1,104,600 |
| 14/10/25 | 36.95 | 38.15 | 36.19 | 37.97 | 1,295,500 |
| 13/10/25 | 38.11 | 39.075 | 37.98 | 37.99 | 814,991 |
| 10/10/25 | 39.40 | 39.44 | 37.75 | 38.02 | 1,050,400 |
| 09/10/25 | 38.71 | 39.5114 | 38.71 | 39.13 | 1,296,305 |
| 08/10/25 | 38.02 | 38.955 | 38.01 | 38.84 | 759,490 |
|
|
||||
|
|
||||
|
|