Massimo Group (MAMO) Stock Price

0.9584 ▼ -0.0001 (-0.01%)
Open: 0.95 Vol: 31.65K Day's range: 0.89 - 0.9585 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 0.97▼ 0.94▲
MA10 1.00▼ 1.00▼ 0.99▼ 0.97▼ 0.96▼
MA20 0.98▼ 0.97▼ 0.97▼ 0.96▲ 0.98▼
MA50 0.96▼ 0.97▼ 0.96▼ 0.97▼ 1.58▼
MA100 0.96▼ 0.97▼ 0.98▼ 0.98▼ 2.14▼
MA200 0.99▼ 0.98▼ 0.98▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.008▼ 0.001▲ 0.040▲
RSI 40.360▼ 41.137▼ 41.878▼ 49.052▼ 39.633▼
STOCH 23.667     26.352     27.000     39.337     68.459    
WILL %R -85.778▼ -85.778▼ -85.778▼ -57.250     -35.130    
CCI -108.054▼ -104.581▼ -102.838▼ -104.472▼ -28.865    
Latest Filters Detected On MAMO
CDL $MAMO Hammer Candlestick Pattern Detected Set Alert
Massimo Group News
MAMO historical stock data
date open high low close volume
06/11/26 0.95 0.9585 0.89 0.9584 31,653
05/11/26 0.97 0.975 0.9585 0.9585 15,787
04/11/26 0.969 0.984 0.95 0.96 9,700
03/11/26 0.9745 1.05 0.955 0.99 8,852
02/11/26 0.983 0.9873 0.95 0.9601 7,623
30/10/26 0.98 0.98 0.9529 0.9529 4,611
29/10/26 1.01 1.01 0.9718 0.9792 11,757
28/10/26 0.9529 1.05 0.9451 1.045 86,686
27/10/26 0.97 0.98 0.92 0.9529 18,046
26/10/26 0.95 0.985 0.9103 0.9601 36,357
Quote Details
52wk Low:0.66
52wk High:5.59
Vol:31.65K
Avg Vol(3m):465.7K
1Y Chng:-76.68%
1M Chng:-4.06%
Add to Watch List