| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.06▲ | 1.07▼ | 1.05▲ | 1.01▲ |
| MA10 | 1.07 | 1.07▼ | 1.07▼ | 1.05▲ | 0.98▲ |
| MA20 | 1.06▲ | 1.05▲ | 1.05▲ | 1.03▲ | 1.00▲ |
| MA50 | 1.06▲ | 1.01▲ | 1.00▲ | 0.99▲ | 2.07▼ |
| MA100 | 1.00▲ | 0.98▲ | 0.98▲ | 1.00▲ | 2.46▼ |
| MA200 | 0.99▲ | 0.98▲ | 1.00▲ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.000▲ | 0.088▲ |
| RSI | 55.231▲ | 57.408▲ | 58.141▲ | 58.733▲ | 41.191▼ |
| STOCH | 0.000▼ | 44.048 | 62.698 | 42.702 | 42.468 |
| WILL %R | 0.000▲ | -42.857 | -42.857 | -34.783 | -37.097 |
| CCI | 66.667 | 22.904 | 32.270 | 59.827 | 160.204▲ |
|
Wednesday, June 24, 2026 05:30 AM
Company Will No Longer Pursue Previously Contemplated Stock-Based Acquisition Structure and Will Focus on Advanced Security Technologies, Autonomous Patrol Platforms and AI-Enabled Security Solutions ...
|
|
Monday, June 15, 2026 07:12 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO announced continued momentum in its government and military fleet business with confirmed purchase orders from the U.S. Department of ...
|
|
Tuesday, May 05, 2026 05:00 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO announced the launch of pre-orders and initial dealer orders for its Sentinel 770 HVAC UTV, expanding its lineup of fully enclosed, climate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.05 | 1.065 | 1.05 | 1.065 | 7,754 |
| 13/08/26 | 1.03 | 1.045 | 1.03 | 1.0311 | 2,371 |
| 12/08/26 | 1.04 | 1.04 | 1.0286 | 1.03 | 11,024 |
| 11/08/26 | 1.06 | 1.07 | 1.025 | 1.05 | 19,588 |
| 10/08/26 | 1.04 | 1.075 | 1.02 | 1.06 | 41,551 |
| 07/08/26 | 1.08 | 1.09 | 1.06 | 1.06 | 20,320 |
| 06/08/26 | 1.08 | 1.10 | 1.05 | 1.07 | 31,659 |
| 05/08/26 | 1.06 | 1.105 | 1.06 | 1.09 | 118,160 |
| 04/08/26 | 1.03 | 1.06 | 1.02 | 1.04 | 27,025 |
| 03/08/26 | 1.0392 | 1.04 | 1.02 | 1.03 | 31,091 |
|
|
||||
|
|
||||
|
|