| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 0.98▲ | 0.98▲ | 1.00▼ | 1.00▼ |
| MA10 | 1.00▼ | 0.98▲ | 0.98▲ | 0.99▼ | 1.02▼ |
| MA20 | 0.98▲ | 0.98▲ | 0.98▲ | 0.99▼ | 1.38▼ |
| MA50 | 0.98▲ | 0.98▲ | 0.98▲ | 1.01▼ | 2.42▼ |
| MA100 | 0.97▲ | 1.01▼ | 1.06▼ | 1.55▼ | 2.76▼ |
| MA200 | 0.99▼ | 1.06▼ | 1.04▼ | 2.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.005▲ | 0.023▲ |
| RSI | 48.932▼ | 51.654▲ | 50.934▲ | 45.352▼ | 36.659▼ |
| STOCH | 76.927 | 64.048 | 64.048 | 68.863 | 22.529 |
| WILL %R | -44.290 | -39.651 | -39.651 | -51.136 | -79.385▼ |
| CCI | -58.120 | 51.734 | 51.734 | -8.435 | -56.944 |
|
Tuesday, May 19, 2026 06:34 AM
Massimo Group (NASDAQ: MAMO) ("Massimo" or the "Company"), a manufacturer and distributor of powersports vehicles, utility vehicles, and outdoor mobility products, today announced that it has ...
|
|
Monday, May 18, 2026 07:19 PM
Begins Revenue-Generating Fulfillment Activities For Tractor Supply Retail Program. Massimo Group (NASDAQ: MAMO today announced the commencement of revenue-generating fulfillment activities for its n ...
|
|
Wednesday, May 06, 2026 03:54 AM
Massimo Group (NASDAQ: MAMO) announced the launch of pre-orders and initial dealer orders for its Sentinel 770 HVAC UTV, expanding its lineup of fully enclosed, climate-controlled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 0.984 | 0.984 | 0.984 | 0.984 | 105,410 |
| 26/05/26 | 0.9647 | 1.00 | 0.9647 | 0.999 | 50,236 |
| 22/05/26 | 0.9799 | 1.01 | 0.9799 | 1.01 | 41,218 |
| 21/05/26 | 0.9995 | 1.02 | 0.9619 | 1.01 | 89,141 |
| 20/05/26 | 0.9561 | 1.00 | 0.9561 | 0.9936 | 64,245 |
| 19/05/26 | 0.98 | 0.9897 | 0.9528 | 0.9798 | 49,124 |
| 18/05/26 | 0.9793 | 1.00 | 0.95 | 1.00 | 159,766 |
| 15/05/26 | 0.9899 | 0.9899 | 0.96 | 0.9899 | 107,795 |
| 14/05/26 | 0.97 | 0.9935 | 0.95 | 0.9899 | 42,232 |
| 13/05/26 | 0.97 | 1.00 | 0.9496 | 0.9658 | 115,067 |
|
|
||||
|
|
||||
|
|