| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.65▲ | 3.64▲ | 3.71▼ | 4.13▼ |
| MA10 | 3.68▼ | 3.69▼ | 3.70▼ | 3.84▼ | 4.00▼ |
| MA20 | 3.72▼ | 3.74▼ | 3.76▼ | 4.20▼ | 3.43▲ |
| MA50 | 3.78▼ | 3.86▼ | 3.89▼ | 3.87▼ | 2.90▲ |
| MA100 | 3.89▼ | 4.06▼ | 4.08▼ | 3.36▲ | N/A |
| MA200 | 4.06▼ | 3.98▼ | 3.83▼ | 2.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.007▼ | -0.098▼ | 0.013▲ |
| RSI | 40.279▼ | 37.333▼ | 37.356▼ | 40.789▼ | 52.481▲ |
| STOCH | 16.995▼ | 12.691▼ | 9.352▼ | 21.930 | 56.263 |
| WILL %R | -75.000 | -77.778▼ | -81.818▼ | -82.779▼ | -59.862 |
| CCI | -71.071 | -73.890 | -84.252 | -99.218 | 0.155 |
| CDL | $MAMO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, August 07, 2025 05:30 AM
GARLAND, Texas, Aug. 7, 2025 /PRNewswire/ -- Massimo Group (the "Company" or "Massimo Group") (NASDAQ: MAMO) today announced that in addition to manufacturing its golf carts at its Garland, TX ...
|
|
Tuesday, June 18, 2024 01:31 AM
GARLAND, Texas, June 18, 2024 /PRNewswire/ -- Massimo Group (NASDAQ: MAMO) ("Massimo"), a manufacturer and distributor of powersports vehicles and pontoon boats, today announced will host an investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 3.65 | 3.66 | 3.65 | 3.66 | 1,567 |
| 09/01/26 | 3.65 | 3.72 | 3.585 | 3.65 | 25,500 |
| 08/01/26 | 3.74 | 3.838 | 3.645 | 3.69 | 52,500 |
| 07/01/26 | 3.81 | 3.86 | 3.74 | 3.77 | 30,700 |
| 06/01/26 | 3.93 | 3.93 | 3.755 | 3.79 | 46,500 |
| 05/01/26 | 3.91 | 3.94 | 3.77 | 3.87 | 67,100 |
| 02/01/26 | 3.97 | 4.02 | 3.86 | 3.96 | 41,500 |
| 31/12/25 | 3.99 | 4.01 | 3.91 | 3.98 | 30,000 |
| 30/12/25 | 4.06 | 4.06 | 3.90 | 4.04 | 49,658 |
| 29/12/25 | 4.06 | 4.13 | 3.97 | 4.03 | 49,000 |
|
|
||||
|
|
||||
|
|