| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▲ | 1.08▲ | 1.06▲ | 0.99▲ |
| MA10 | 1.06▲ | 1.06▲ | 1.06▲ | 1.04▲ | 0.97▲ |
| MA20 | 1.06▲ | 1.05▲ | 1.04▲ | 1.01▲ | 1.00▲ |
| MA50 | 1.02▲ | 0.99▲ | 0.99▲ | 0.99▲ | 2.10▼ |
| MA100 | 0.98▲ | 0.98▲ | 0.98▲ | 1.00▲ | 2.48▼ |
| MA200 | 0.98▲ | 0.98▲ | 1.00▲ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.008▲ | 0.086▲ |
| RSI | 60.475▲ | 63.379▲ | 63.025▲ | 58.937▲ | 40.984▼ |
| STOCH | 85.714▲ | 89.286▲ | 89.286▲ | 66.184 | 36.511 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -25.714 | -38.710 |
| CCI | 79.347 | 95.023 | 94.792 | 108.852▲ | 244.518▲ |
| CDL | $MAMO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:30 AM
Company Will No Longer Pursue Previously Contemplated Stock-Based Acquisition Structure and Will Focus on Advanced Security Technologies, Autonomous Patrol Platforms and AI-Enabled Security Solutions ...
|
|
Monday, June 15, 2026 07:12 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO announced continued momentum in its government and military fleet business with confirmed purchase orders from the U.S. Department of ...
|
|
Tuesday, May 05, 2026 05:00 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO announced the launch of pre-orders and initial dealer orders for its Sentinel 770 HVAC UTV, expanding its lineup of fully enclosed, climate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.08 | 1.09 | 1.06 | 1.06 | 20,320 |
| 06/08/26 | 1.08 | 1.10 | 1.05 | 1.07 | 31,659 |
| 05/08/26 | 1.06 | 1.105 | 1.06 | 1.09 | 118,160 |
| 04/08/26 | 1.03 | 1.06 | 1.02 | 1.04 | 27,025 |
| 03/08/26 | 1.0392 | 1.04 | 1.02 | 1.03 | 31,091 |
| 31/07/26 | 1.015 | 1.039 | 1.01 | 1.02 | 24,462 |
| 30/07/26 | 1.0004 | 1.0399 | 1.0004 | 1.025 | 17,021 |
| 29/07/26 | 1.01 | 1.04 | 0.99 | 1.01 | 40,766 |
| 28/07/26 | 1.06 | 1.06 | 1.02 | 1.025 | 63,187 |
| 27/07/26 | 0.9609 | 1.10 | 0.9609 | 1.04 | 379,616 |
|
|
||||
|
|
||||
|
|