Massimo Group (MAMO) Stock Price

2.36 ▼ -0.04 (-1.67%)
Open: 2.2401 Vol: 1.26K Day's range: 2.2401 - 2.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.42▲ 2.41▼ 2.44▼
MA10 2.53▼ 2.52▼ 2.52▼ 2.45▼ 2.60▼
MA20 2.54▼ 2.55▼ 2.56▼ 2.51▼ 2.71▼
MA50 2.67▼ 2.73▼ 2.74▼ 2.66▼ 3.26▼
MA100 2.85▼ 2.86▼ 2.83▼ 2.74▼ N/A    
MA200 2.77▼ 2.81▼ 2.82▼ 3.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.013▼ -0.007▼ -0.017▼
RSI 40.884▼ 40.398▼ 40.296▼ 40.016▼ 37.813▼
STOCH 28.913     28.913     28.913     34.804     18.077▼
WILL %R -75.410▼ -75.410▼ -75.410▼ -62.264     -80.392▼
CCI -65.067     -70.000     -70.750     -118.256▼ -114.299▼
Latest Filters Detected On MAMO
▼ GAP $MAMO Open Gap Down %5 Set Alert
▼ GAP $MAMO Open Gap Down %3 Set Alert
▼ GAP $MAMO Open Gap Down %2 Set Alert
CDL $MAMO Marubozu Candlestick Pattern Detected Set Alert
Massimo Group News
With 78% ownership, Massimo Group (NASDAQ:MAMO) insiders have a lot riding on the company's future
Wednesday, April 30, 2025 03:21 AM
Key Insights Massimo Group's significant insider ownership suggests inherent interests in company's expansion 77% ...
MAMO historical stock data
date open high low close volume
01/05/25 2.2401 2.36 2.2401 2.36 1,257
30/04/25 2.28 2.40 2.16 2.40 10,900
28/04/25 2.43 2.67 2.43 2.49 8,642
25/04/25 2.385 2.385 2.28 2.36 2,106
24/04/25 2.4268 2.441 2.389 2.441 20,798
23/04/25 2.333 2.45 2.333 2.41 4,600
22/04/25 2.395 2.50 2.35 2.475 6,700
21/04/25 2.56 2.56 2.37 2.44 7,200
17/04/25 2.58 2.58 2.45 2.45 2,600
16/04/25 2.65 2.65 2.635 2.635 1,300
Quote Details
52wk Low:2.16
52wk High:4.66
Vol:1.26K
Avg Vol(3m):182.9K
1Y Chng:-41.29%
1M Chng:-15.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 103.45M