Massimo Group (MAMO) Stock Price

0.935 ▼ -0.03 (-3.11%)
Open: 0.93 Vol: 8.44K Day's range: 0.93 - 0.9499 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 0.94▼ 0.97▼
MA10 0.98▼ 0.98▼ 0.98▼ 0.97▼ 1.00▼
MA20 0.98▼ 0.96▼ 0.96▼ 0.96▼ 0.98▼
MA50 0.95▼ 0.97▼ 0.98▼ 1.00▼ 1.77▼
MA100 0.97▼ 1.00▼ 1.00▼ 0.99▼ 2.22▼
MA200 0.99▼ 0.98▼ 0.99▼ 1.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.004▼ -0.002▼ 0.050▲
RSI 45.397▼ 43.761▼ 43.889▼ 43.281▼ 37.573▼
STOCH 4.018▼ 3.971▼ 6.705▼ 50.500     47.931    
WILL %R -95.339▼ -95.339▼ -95.339▼ -26.214     -40.217    
CCI -93.406     -104.569▼ -95.990     -49.299     -67.965    
Latest Filters Detected On MAMO
MA $MAMO Price Crossed Below MA(13) Set Alert
MA $MAMO Price Crossed Below MA(7) Set Alert
▼ GAP $MAMO Open Gap Down %3 Set Alert
▼ GAP $MAMO Open Gap Down %2 Set Alert
Massimo Group News
MAMO historical stock data
date open high low close volume
09/10/26 0.93 0.9499 0.93 0.935 8,439
08/10/26 0.94 0.965 0.94 0.965 4,575
07/10/26 0.96 0.9905 0.9305 0.9306 9,452
06/10/26 0.93 0.9651 0.93 0.9425 5,673
05/10/26 0.96 0.9783 0.9312 0.95 13,224
02/10/26 0.97 0.9805 0.9601 0.969 24,271
01/10/26 0.9601 1.0001 0.9601 0.9873 6,506
30/09/26 1.03 1.0327 1.00 1.00 2,672
29/09/26 0.9795 1.03 0.9768 1.02 44,622
28/09/26 0.91 1.01 0.91 0.999 73,078
Quote Details
52wk Low:0.66
52wk High:5.59
Vol:8.44K
Avg Vol(3m):634K
1Y Chng:-73.05%
1M Chng:-6.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.18M