| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.99▼ | 0.99▼ | 0.99▼ | 0.99▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.00▼ | 0.99▼ | 1.02▼ |
| MA20 | 1.01▼ | 0.99▼ | 0.99▼ | 0.99▼ | 1.23▼ |
| MA50 | 0.99▼ | 0.99▼ | 0.98▼ | 1.01▼ | 2.40▼ |
| MA100 | 0.98▼ | 0.99▼ | 1.03▼ | 1.44▼ | 2.73▼ |
| MA200 | 0.99▼ | 1.06▼ | 1.04▼ | 2.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.002▼ | 0.001▲ | 0.035▲ |
| RSI | 41.077▼ | 45.240▼ | 45.467▼ | 43.522▼ | 36.477▼ |
| STOCH | 17.836▼ | 36.447 | 36.992 | 48.196 | 21.544 |
| WILL %R | -98.415▼ | -98.415▼ | -91.975▼ | -79.781▼ | -81.566▼ |
| CCI | -109.750▼ | -93.200 | -81.439 | -52.266 | -65.145 |
|
Thursday, May 28, 2026 07:07 PM
Launches AI Intelligent Patrol Platform Initiative. Massimo Group (NASDAQ: MAMO, a U.S.-based powersports and utility vehicle company, announced the formal launch of its AI intelligent patrol ...
|
|
Thursday, May 28, 2026 06:45 AM
Massimo Group (Nasdaq: MAMO) ("Massimo" or the "Company"), a U.S.-based powersports and utility vehicle company, today announced the formal launch of its AI intelligent patrol platform initiative, ...
|
|
Wednesday, May 06, 2026 03:54 AM
Massimo Group (NASDAQ: MAMO) announced the launch of pre-orders and initial dealer orders for its Sentinel 770 HVAC UTV, expanding its lineup of fully enclosed, climate-controlled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.00 | 1.00 | 0.9675 | 0.9699 | 34,463 |
| 01/06/26 | 0.9839 | 1.00 | 0.9647 | 0.97 | 33,109 |
| 29/05/26 | 0.98 | 1.02 | 0.9646 | 0.9709 | 77,544 |
| 28/05/26 | 1.005 | 1.05 | 0.9707 | 1.03 | 331,664 |
| 27/05/26 | 0.97 | 1.019 | 0.9646 | 1.01 | 151,523 |
| 26/05/26 | 0.9647 | 1.00 | 0.9647 | 0.999 | 50,236 |
| 22/05/26 | 0.9799 | 1.01 | 0.9799 | 1.01 | 41,218 |
| 21/05/26 | 0.9995 | 1.02 | 0.9619 | 1.01 | 89,141 |
| 20/05/26 | 0.9561 | 1.00 | 0.9561 | 0.9936 | 64,245 |
| 19/05/26 | 0.98 | 0.9897 | 0.9528 | 0.9798 | 49,124 |
|
|
||||
|
|
||||
|
|