| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 1.03▼ | 2.49▼ |
| MA10 | 0.91▲ | 0.92▲ | 0.95▲ | 1.51▼ | 3.37▼ |
| MA20 | 0.92▲ | 0.96▲ | 0.98▲ | 2.47▼ | 3.32▼ |
| MA50 | 0.96▲ | 1.01▼ | 1.06▼ | 3.45▼ | 2.85▼ |
| MA100 | 0.99▲ | 1.34▼ | 2.11▼ | 3.32▼ | N/A |
| MA200 | 1.05▼ | 2.43▼ | 3.05▼ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | 0.014▲ | -0.164▼ | -0.335▼ |
| RSI | 67.716▲ | 56.267▲ | 46.026▼ | 15.430▼ | 33.292▼ |
| STOCH | 61.035 | 30.419 | 23.800 | 3.065▼ | 13.451▼ |
| WILL %R | 0.000▲ | -6.689▲ | -6.689▲ | -94.492▼ | -97.045▼ |
| CCI | 347.234▲ | 40.061 | -4.763 | -66.171 | -231.481▼ |
|
Thursday, February 05, 2026 05:59 AM
Massimo Group (NASDAQ: MAMO), a manufacturer and distributor of powersports vehicles and advanced electric mobility solutions, today announced its participation in the 2026 Golf Course Superintendents ...
|
|
Tuesday, February 03, 2026 07:27 AM
Massimo Group (NASDAQ:MAMO) saw its shares plunge by more than 50% on Tuesday after the powersports vehicle maker disclosed that it has signed a non-binding letter of intent to acquire AI technology ...
|
|
Tuesday, February 03, 2026 06:00 AM
Investing.com -- Massimo Group (NASDAQ:MAMO) stock plummeted 60.2% in premarket trading Tuesday after the powersports vehicle manufacturer announced plans to acquire FST Development Company Limited, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 0.9903 | 1.01 | 0.8654 | 1.005 | 677,017 |
| 11/02/26 | 0.97 | 1.04 | 0.969 | 0.975 | 399,400 |
| 10/02/26 | 1.05 | 1.05 | 0.9434 | 1.01 | 795,179 |
| 09/02/26 | 1.09 | 1.11 | 1.02 | 1.06 | 566,800 |
| 06/02/26 | 1.04 | 1.13 | 1.01 | 1.09 | 841,950 |
| 05/02/26 | 1.129 | 1.16 | 1.08 | 1.10 | 1,062,082 |
| 04/02/26 | 1.25 | 1.26 | 1.03 | 1.21 | 3,150,505 |
| 03/02/26 | 1.35 | 1.4261 | 1.21 | 1.28 | 33,093,427 |
| 02/02/26 | 3.21 | 3.255 | 3.13 | 3.16 | 11,604 |
| 30/01/26 | 3.345 | 3.345 | 3.13 | 3.20 | 23,400 |
|
|
||||
|
|
||||
|
|