| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.23▲ | 4.17▲ | 4.19▲ | 3.51▲ |
| MA10 | 4.21▲ | 4.19▲ | 4.15▲ | 3.91▲ | 3.20▲ |
| MA20 | 4.15▲ | 4.07▲ | 4.01▲ | 3.51▲ | 2.98▲ |
| MA50 | 3.90▲ | 3.80▲ | 3.67▲ | 3.16▲ | 2.72▲ |
| MA100 | 3.78▲ | 3.40▲ | 3.27▲ | 2.95▲ | N/A |
| MA200 | 3.33▲ | 3.06▲ | 3.02▲ | 2.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.010▲ | 0.092▲ | 0.152▲ |
| RSI | 72.225▲ | 68.010▲ | 66.313▲ | 72.801▲ | 71.104▲ |
| STOCH | 83.490▲ | 68.300 | 59.828 | 80.215▲ | 78.076 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.098▲ | -4.225▲ |
| CCI | 179.474▲ | 216.581▲ | 216.462▲ | 95.144 | 242.223▲ |
|
Tuesday, November 25, 2025 06:16 AM
Massimo Group (NASDAQ: MAMO), a manufacturer and distributor of powersports and electric vehicles, today announced that its largest national retail partner has expanded Massimo's in-store lineup with ...
|
|
Thursday, November 20, 2025 12:29 AM
Appointment Strengthens Company's Go-to-Market Capabilities Ahead of 2026 MVR Series and Sentinel Series Launches ...
|
|
Tuesday, November 18, 2025 02:27 PM
Launches New Corporate Website And E-Commerce Platform. Massimo Group (NASDAQ: MAMO, a manufacturer and distributor of powersports vehicles and electric mobility solutions, launched a new corporate w ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.16 | 4.38 | 4.01 | 4.38 | 59,978 |
| 26/11/25 | 4.20 | 4.20 | 3.85 | 4.14 | 26,415 |
| 25/11/25 | 4.22 | 4.26 | 4.135 | 4.26 | 9,286 |
| 24/11/25 | 4.085 | 4.2564 | 4.00 | 4.11 | 24,095 |
| 21/11/25 | 3.92 | 4.15 | 3.66 | 4.06 | 80,906 |
| 20/11/25 | 3.7726 | 4.0105 | 3.65 | 4.00 | 58,281 |
| 19/11/25 | 4.03 | 4.05 | 3.46 | 3.73 | 70,070 |
| 18/11/25 | 3.61 | 4.48 | 3.61 | 3.81 | 337,475 |
| 17/11/25 | 3.075 | 3.50 | 3.075 | 3.50 | 54,123 |
| 14/11/25 | 2.87 | 3.1748 | 2.8401 | 3.10 | 150,474 |
|
|
||||
|
|
||||
|
|