Massimo Group (MAMO) Stock Price

0.999 ▲ +0.0614 (+6.55%)
Open: 0.91 Vol: 73.08K Day's range: 0.91 - 1.01 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 0.95▲ 0.98▲
MA10 0.92▲ 0.92▲ 0.94▲ 0.95▲ 1.01▼
MA20 0.89▲ 0.94▲ 0.95▲ 0.97▲ 0.99▲
MA50 0.95▲ 0.98▲ 0.98▲ 1.00▼ 1.81▼
MA100 0.98▲ 1.00▲ 1.00▲ 0.99▲ 2.25▼
MA200 0.99▲ 0.98▲ 0.99▲ 1.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.015▲ 0.012▲ 0.001▲ 0.057▲
RSI 62.036▲ 61.266▲ 58.519▲ 54.389▲ 40.761▼
STOCH 97.871▲ 88.639▲ 88.639▲ 49.705     45.716    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.077▲ -26.304    
CCI 128.079▲ 96.976     91.827     35.797     -31.365    
Latest Filters Detected On MAMO
▲ PSAR&MOM $MAMO PSAR Switch Up + Momentum Set Alert
RSI $MAMO RSI(14) Crossed Above 50 Set Alert
▲ MACD $MAMO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MAMO Price Crossed Above MA(26) Set Alert
MA $MAMO Price Crossed Above MA(13) Set Alert
MA $MAMO Price Crossed Above MA(7) Set Alert
▼ GAP $MAMO Open Gap Down %2 Set Alert
Massimo Group News
MAMO historical stock data
date open high low close volume
28/09/26 0.91 1.01 0.91 0.999 73,078
25/09/26 0.92 0.9606 0.91 0.9376 17,279
24/09/26 0.66 0.9499 0.66 0.94 524,746
23/09/26 0.95 0.9625 0.9431 0.946 7,916
22/09/26 0.9499 0.9994 0.9309 0.9431 18,818
21/09/26 0.98 0.98 0.92 0.9201 29,620
18/09/26 0.9625 1.02 0.94 0.9958 82,690
17/09/26 0.95 0.9759 0.95 0.95 11,122
16/09/26 0.9555 0.968 0.94 0.94 13,371
15/09/26 0.974 0.974 0.95 0.9555 16,026
Quote Details
52wk Low:0.66
52wk High:5.59
Vol:73.08K
Avg Vol(3m):1M
1Y Chng:-66.48%
1M Chng:-5.75%
Add to Watch List