Massimo Group (MAMO) Stock Price

0.99 ▼ -0.0049 (-0.49%)
Open: 1.01 Vol: 59.12K Day's range: 0.9712 - 1.01 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 0.98▲ 1.04▼
MA10 0.96▲ 0.97▲ 0.98▲ 0.99▲ 1.02▼
MA20 0.99▲ 0.98▲ 0.98▲ 1.04▼ 1.81▼
MA50 0.97▲ 0.98▲ 1.00▼ 1.02▼ 2.49▼
MA100 0.98▲ 1.04▼ 1.06▼ 1.97▼ 2.84▼
MA200 1.01▼ 1.07▼ 1.04▼ 2.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.000▲ -0.036▼
RSI 58.100▲ 54.815▲ 51.112▲ 45.055▼ 36.578▼
STOCH 58.169     44.036     30.668     37.953     29.406    
WILL %R -34.462     -43.200     -43.200     -84.224▼ -94.179▼
CCI 69.045     28.661     13.756     -37.585     -50.101    
Latest Filters Detected On MAMO
▲ MACD $MAMO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MAMO Price Crossed Below MA(7) Set Alert
Massimo Group News
Massimo Group Launches Sentinel 770 HVAC as Part of Sentinel Product Line Targeting Approximately US$10 Million in 2026 Revenue
Wednesday, May 06, 2026 06:37 AM
Massimo Group (NASDAQ: MAMO) ("Massimo" or the "Company"), a U.S.-based provider of utility-focused powersports vehicles, today announced the launch of pre-orders and initial dealer orders for its new ...
Investornewsbreaks Massimo Group (NASDAQ: MAMO) Appoints Quenton Petersen As CEO, Transitions David Shan To Executive Chairman
Tuesday, April 21, 2026 01:46 AM
Appoints Quenton Petersen As CEO, Transitions David Shan To Executive Chairman. Massimo Group (NASDAQ: MAMO) announced the appointment of Quenton Petersen as Chief Executive Officer, effective April ...
MAMO Announces Strategic Partnership to Advance Intelligent Commercial Automation and AI-Enabled Vehicle Platform Strategy
Wednesday, April 15, 2026 01:47 PM
The MarketWatch News Department was not involved in the creation of this content. Company to explore robotics integration, intelligent golf cart upgrades, and scalable automation opportunities ...
MAMO historical stock data
date open high low close volume
08/05/26 1.01 1.01 0.9712 0.99 59,122
07/05/26 1.00 1.00 0.9614 0.9949 50,739
06/05/26 0.9701 0.9999 0.9551 0.9894 107,045
05/05/26 0.9822 0.9822 0.9477 0.965 136,575
04/05/26 0.99 1.01 0.98 0.9822 49,009
01/05/26 1.0025 1.022 0.9965 1.01 47,260
30/04/26 0.9884 1.02 0.96 1.02 120,219
29/04/26 0.9413 0.994 0.9413 0.9897 236,726
28/04/26 1.00 1.02 0.9557 0.9566 93,082
27/04/26 0.9951 1.025 0.9631 0.99 259,134
Quote Details
52wk Low:0.85
52wk High:5.59
Vol:59.12K
Avg Vol(3m):22.1M
1Y Chng:-58.32%
1M Chng:-1.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.43M