| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.09▼ | 1.09▼ | 1.02▲ | 0.99▲ |
| MA10 | 1.09▼ | 1.09▼ | 1.07▼ | 1.02▲ | 2.00▼ |
| MA20 | 1.09▼ | 1.05▲ | 1.04▲ | 0.99▲ | 2.93▼ |
| MA50 | 1.08▼ | 1.03▲ | 1.02▲ | 2.27▼ | 2.70▼ |
| MA100 | 1.05▲ | 1.00▲ | 1.01▲ | 2.98▼ | 3.07▼ |
| MA200 | 1.01▲ | 1.34▼ | 2.06▼ | 2.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.006▲ | 0.105▲ | -0.339▼ |
| RSI | 38.092▼ | 50.040▲ | 53.312▲ | 31.059▼ | 34.646▼ |
| STOCH | 33.333 | 67.844 | 82.251▲ | 60.441 | 2.588▼ |
| WILL %R | -100.000▼ | -54.999 | -45.455 | -21.154▲ | -95.675▼ |
| CCI | -291.941▼ | -52.880 | 22.630 | 98.079 | -81.580 |
|
Monday, March 09, 2026 06:36 PM
Massimo Group is a manufacturer and distributor of powersports products. Headquartered in Texas, the company offers a full lineup of UTVs, ATVs and mini bikes built for outdoor adventure. Massimo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 1.055 | 1.055 | 1.055 | 1.055 | 56,275 |
| 10/03/26 | 1.01 | 1.11 | 1.01 | 1.08 | 254,130 |
| 09/03/26 | 1.01 | 1.025 | 0.971 | 1.01 | 119,306 |
| 06/03/26 | 1.00 | 1.01 | 0.9757 | 0.9872 | 119,837 |
| 05/03/26 | 1.025 | 1.08 | 0.99 | 0.9924 | 294,703 |
| 04/03/26 | 0.9855 | 1.03 | 0.966 | 0.9854 | 187,004 |
| 03/03/26 | 1.00 | 1.03 | 0.9858 | 1.01 | 93,152 |
| 02/03/26 | 0.95 | 1.07 | 0.95 | 1.03 | 127,604 |
| 27/02/26 | 1.04 | 1.0499 | 1.015 | 1.02 | 162,256 |
| 26/02/26 | 1.02 | 1.09 | 0.976 | 1.07 | 263,600 |
|
|
||||
|
|
||||
|
|