Massimo Group (MAMO) Stock Price

0.9504 ▼ -0.0292 (-2.98%)
Open: 0.9796 Vol: 31.05K Day's range: 0.9504 - 0.99 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 0.97▼ 0.98▼
MA10 0.97▼ 0.97▼ 0.97▼ 0.97▼ 1.01▼
MA20 0.98▼ 0.98▼ 0.98▼ 0.99▼ 1.12▼
MA50 0.99▼ 0.98▼ 0.98▼ 1.01▼ 2.38▼
MA100 0.98▼ 0.98▼ 1.00▼ 1.22▼ 2.70▼
MA200 0.98▼ 1.05▼ 1.04▼ 2.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.000▼ 0.044▲
RSI 35.347▼ 40.799▼ 41.292▼ 43.121▼ 36.202▼
STOCH 26.086     10.255▼ 10.474▼ 38.508     19.772▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.000▼ -84.567▼
CCI -127.477▼ -117.438▼ -128.407▼ -117.508▼ -60.746    
Latest Filters Detected On MAMO
▼ MACD $MAMO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MAMO Price Crossed Below MA(7) Set Alert
Massimo Group News
Networknewsbreaks Massimo Group (NASDAQ: MAMO) To Debut Second-Generation MVR HVAC Pro Series At 2026 PGA Show
Sunday, May 10, 2026 10:54 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO) announced plans to debut its second-generation MVR HVAC Pro Series at the 2026 PGA Show, scheduled for Jan. 20–23, 2026, at the Orange ...
Networknewsbreaks Massimo Group (NASDAQ: MAMO) Launches Sentinel 770 HVAC UTV, Targets $10M Revenue In 2026
Tuesday, May 05, 2026 07:08 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO announced the launch of pre-orders and initial dealer orders for its Sentinel 770 HVAC UTV, expanding its lineup of fully enclosed, climate ...
MAMO Announces Strategic Partnership to Advance Intelligent Commercial Automation and AI-Enabled Vehicle Platform Strategy
Wednesday, April 15, 2026 01:47 PM
The MarketWatch News Department was not involved in the creation of this content. Company to explore robotics integration, intelligent golf cart upgrades, and scalable automation opportunities ...
MAMO historical stock data
date open high low close volume
12/06/26 0.9796 0.99 0.9504 0.9504 31,049
11/06/26 0.9805 0.9806 0.9591 0.9796 35,642
10/06/26 0.9805 0.9979 0.9805 0.9813 24,823
09/06/26 1.0003 1.03 0.9805 0.9807 30,232
08/06/26 0.9776 0.9947 0.9651 0.9806 44,690
05/06/26 0.99 1.005 0.9502 0.9604 88,651
04/06/26 0.94 1.02 0.93 1.02 206,114
03/06/26 0.9965 0.9965 0.94 0.94 61,687
02/06/26 1.00 1.00 0.9675 0.9699 34,463
01/06/26 0.9839 1.00 0.9647 0.97 33,109
Quote Details
52wk Low:0.85
52wk High:5.59
Vol:31.05K
Avg Vol(3m):21.7M
1Y Chng:-64.67%
1M Chng:-5.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.79M