| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 3.03▼ | 3.01▼ | 2.77▲ |
| MA10 | 3.02▼ | 3.02▼ | 3.06▼ | 2.97▼ | 2.51▲ |
| MA20 | 3.02▼ | 3.00▼ | 2.97▲ | 2.75▲ | 2.42▲ |
| MA50 | 2.84▲ | 2.74▲ | 2.73▲ | 2.49▲ | 2.88▼ |
| MA100 | 2.70▲ | 2.57▲ | 2.51▲ | 2.47▲ | N/A |
| MA200 | 2.48▲ | 2.55▲ | 2.61▲ | 2.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.014▼ | 0.010▲ | 0.110▲ |
| RSI | 50.785▲ | 53.945▲ | 54.740▲ | 54.778▲ | 54.073▲ |
| STOCH | 32.407 | 60.714 | 60.000 | 85.254▲ | 70.115 |
| WILL %R | -100.000▼ | -55.385 | -55.385 | -29.000 | -22.121▲ |
| CCI | -76.437 | -58.960 | -99.186 | 4.311 | 141.162▲ |
|
Sunday, August 17, 2025 06:12 AM
NasdaqCM:MAMO 1 Year Share Price vs Fair Value Explore Massimo Group's Fair Values from the Community and select ...
|
|
Tuesday, August 12, 2025 12:26 PM
Massimo Group (NASDAQ: MAMO) announced that its subsidiary, Massimo Motor, has secured licensing with partners to launch sales in Oregon and Arkansas ...
|
|
Tuesday, August 12, 2025 05:42 AM
Massimo Motor, a subsidiary of Massimo Group (NASDAQ: MAMO), today announced it has successfully obtained the necessary licensing with its partners to launch sales of its products in the states of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.77 | 2.978 | 2.582 | 2.86 | 24,500 |
| 14/08/25 | 3.10 | 3.10 | 2.91 | 2.99 | 13,776 |
| 13/08/25 | 3.08 | 3.10 | 3.05 | 3.08 | 7,800 |
| 12/08/25 | 3.01 | 3.05 | 2.713 | 3.01 | 10,600 |
| 11/08/25 | 3.045 | 3.15 | 2.95 | 3.13 | 16,900 |
| 08/08/25 | 3.00 | 3.1499 | 3.00 | 3.09 | 15,634 |
| 07/08/25 | 2.94 | 3.0494 | 2.33 | 3.00 | 26,387 |
| 06/08/25 | 2.89 | 2.95 | 2.87 | 2.95 | 5,900 |
| 05/08/25 | 2.75 | 2.9199 | 2.54 | 2.89 | 35,434 |
| 04/08/25 | 2.55 | 2.70 | 2.50 | 2.70 | 44,192 |
|
|
||||
|
|
||||
|
|