| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 0.99▲ | 0.97▼ | 0.98▼ |
| MA10 | 0.99▲ | 0.99▲ | 1.00▲ | 0.99▼ | 1.01▼ |
| MA20 | 1.01▼ | 1.00▲ | 0.99▲ | 0.99▼ | 1.23▼ |
| MA50 | 0.99▲ | 0.99▲ | 0.99▲ | 1.01▼ | 2.40▼ |
| MA100 | 0.99▲ | 0.99▲ | 1.02▼ | 1.36▼ | 2.73▼ |
| MA200 | 0.99▲ | 1.06▼ | 1.04▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | 0.000▲ | 0.034▲ |
| RSI | 51.940▲ | 53.407▲ | 53.114▲ | 44.752▼ | 36.348▼ |
| STOCH | 62.506 | 55.087 | 33.382 | 25.604 | 21.301 |
| WILL %R | -47.059 | -47.059 | -47.059 | -74.667 | -83.028▼ |
| CCI | 23.364 | 15.402 | 19.742 | -89.048 | -76.573 |
| RSI | $MAMO RSI(14) Crossed Below 50 | Set Alert |
| MA | $MAMO Price Crossed Below MA(50) | Set Alert |
| MA | $MAMO Price Crossed Below MA(26) | Set Alert |
| MA | $MAMO Price Crossed Below MA(13) | Set Alert |
| MA | $MAMO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MAMO Open Gap Down %2 | Set Alert |
| CDL | $MAMO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 07:07 PM
Launches AI Intelligent Patrol Platform Initiative. Massimo Group (NASDAQ: MAMO, a U.S.-based powersports and utility vehicle company, announced the formal launch of its AI intelligent patrol ...
|
|
Wednesday, May 06, 2026 03:54 AM
Massimo Group (NASDAQ: MAMO) announced the launch of pre-orders and initial dealer orders for its Sentinel 770 HVAC UTV, expanding its lineup of fully enclosed, climate-controlled ...
|
|
Tuesday, May 05, 2026 07:08 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO announced the launch of pre-orders and initial dealer orders for its Sentinel 770 HVAC UTV, expanding its lineup of fully enclosed, climate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.99 | 1.005 | 0.9502 | 0.9604 | 88,651 |
| 04/06/26 | 0.94 | 1.02 | 0.93 | 1.02 | 206,114 |
| 03/06/26 | 0.9965 | 0.9965 | 0.94 | 0.94 | 61,687 |
| 02/06/26 | 1.00 | 1.00 | 0.9675 | 0.9699 | 34,463 |
| 01/06/26 | 0.9839 | 1.00 | 0.9647 | 0.97 | 33,109 |
| 29/05/26 | 0.98 | 1.02 | 0.9646 | 0.9709 | 77,544 |
| 28/05/26 | 1.005 | 1.05 | 0.9707 | 1.03 | 331,664 |
| 27/05/26 | 0.97 | 1.019 | 0.9646 | 1.01 | 151,523 |
| 26/05/26 | 0.9647 | 1.00 | 0.9647 | 0.999 | 50,236 |
| 22/05/26 | 0.9799 | 1.01 | 0.9799 | 1.01 | 41,218 |
|
|
||||
|
|
||||
|
|