Massimo Group (MAMO) Stock Price

1.01 ▼ -0.015 (-1.46%)
Open: 1.01 Vol: 40.77K Day's range: 0.99 - 1.04 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.05▼ 1.04▼ 1.01▲ 0.97▲
MA10 1.06▼ 1.04▼ 1.02▲ 0.99▲ 0.96▲
MA20 1.04▼ 1.00▲ 0.99▲ 0.98▲ 0.99▲
MA50 0.99▲ 0.97▲ 0.97▲ 0.98▲ 2.13▼
MA100 0.97▲ 0.97▲ 0.97▲ 1.00▲ 2.51▼
MA200 0.97▲ 0.98▲ 1.01▲ 2.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.006▲ 0.007▲ 0.080▲
RSI 48.549▼ 56.318▲ 56.966▲ 54.349▲ 39.025▼
STOCH 57.143     67.652     72.803     60.850     30.812    
WILL %R -83.333▼ -48.387     -46.875     -50.028     -54.839    
CCI -93.094     22.502     39.116     78.334     201.055▲
Latest Filters Detected On MAMO
CDL $MAMO Doji Star Candlestick Pattern Detected Set Alert
CDL $MAMO Doji Candlestick Pattern Detected Set Alert
Massimo Group News
MAMO historical stock data
date open high low close volume
29/07/26 1.01 1.04 0.99 1.01 40,766
28/07/26 1.06 1.06 1.02 1.025 63,187
27/07/26 0.9609 1.10 0.9609 1.04 379,616
24/07/26 1.00 1.03 0.9546 0.98 71,273
23/07/26 0.9845 1.03 0.9745 0.9911 32,696
22/07/26 0.93 1.02 0.93 1.015 94,227
21/07/26 0.9451 0.9515 0.94 0.9433 22,574
20/07/26 0.9501 0.9822 0.93 0.94 38,617
17/07/26 0.965 0.982 0.94 0.95 117,769
16/07/26 1.00 1.00 0.9404 0.978 38,024
Quote Details
52wk Low:0.85
52wk High:5.59
Vol:40.77K
Avg Vol(3m):5.9M
1Y Chng:-66.22%
1M Chng:-4.72%
Add to Watch List