| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.03▼ | 1.01▼ | 1.00▲ |
| MA10 | 1.03▼ | 1.03▼ | 1.02▼ | 0.99▲ | 2.30▼ |
| MA20 | 1.03▼ | 1.02▼ | 1.02▼ | 1.00▲ | 3.03▼ |
| MA50 | 1.02▼ | 1.00▲ | 0.99▲ | 2.53▼ | 2.74▼ |
| MA100 | 1.00▲ | 0.99▲ | 1.04▼ | 3.06▼ | 3.10▼ |
| MA200 | 0.99▲ | 1.60▼ | 2.29▼ | 2.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | 0.103▲ | -0.373▼ |
| RSI | 42.532▼ | 47.938▼ | 49.424▼ | 26.362▼ | 33.925▼ |
| STOCH | 0.000▼ | 30.527 | 42.270 | 71.208 | 2.700▼ |
| WILL %R | -100.000▼ | -77.220▼ | -77.220▼ | -33.333 | -96.624▼ |
| CCI | -106.011▼ | -52.367 | -40.639 | 82.211 | -100.142▼ |
|
Thursday, March 05, 2026 06:50 AM
Massimo Group (NASDAQ: MAMO), a manufacturer and distributor of powersports vehicles, utility vehicles and related equipment, today announced that a long-standing national rural lifestyle retail ...
|
|
Monday, February 23, 2026 08:18 AM
Second Sentinel platform release builds on 570 success as dealer sales surge over 100% Year-over-Year GARLAND, Texas, /PRNewswire/ -- Massimo Group (NASDAQ: MAMO), a leading manufacturer and ...
|
|
Sunday, February 22, 2026 06:03 PM
Launches Sentinel 770 HVAC UTV With Pre-Orders Now Open. Massimo Group (NASDAQ: MAMO announced the launch of its Sentinel 770 HVAC UTV, a fully enclosed, climate-controlled model priced at an MSRP of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.03 | 1.07 | 1.01 | 1.01 | 0 |
| 04/03/26 | 0.9855 | 1.03 | 0.966 | 0.9854 | 187,004 |
| 03/03/26 | 1.00 | 1.03 | 0.9858 | 1.01 | 93,152 |
| 02/03/26 | 0.95 | 1.07 | 0.95 | 1.03 | 127,604 |
| 27/02/26 | 1.04 | 1.0499 | 1.015 | 1.02 | 162,256 |
| 26/02/26 | 1.02 | 1.09 | 0.976 | 1.07 | 263,600 |
| 25/02/26 | 1.0036 | 1.07 | 0.999 | 1.02 | 284,647 |
| 24/02/26 | 0.857 | 1.02 | 0.85 | 1.00 | 514,400 |
| 23/02/26 | 0.9358 | 0.9423 | 0.8635 | 0.8636 | 214,479 |
| 20/02/26 | 0.9685 | 0.9685 | 0.9184 | 0.9213 | 169,042 |
|
|
||||
|
|
||||
|
|