Massimo Group (MAMO) Stock Price

0.95 ▼ -0.028 (-2.86%)
Open: 0.965 Vol: 117.77K Day's range: 0.94 - 0.982 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.97▼ 0.98▼ 0.95▲
MA10 0.96▼ 0.96▼ 0.96▼ 0.96▼ 0.96▼
MA20 0.95▲ 0.95▲ 0.95▼ 0.96▼ 0.99▼
MA50 0.95▲ 0.95▼ 0.95▼ 0.98▼ 2.21▼
MA100 0.95▼ 0.96▼ 0.97▼ 1.00▼ 2.55▼
MA200 0.97▼ 0.98▼ 1.02▼ 2.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ 0.003▲ 0.072▲
RSI 49.626▼ 48.356▼ 48.608▼ 46.224▼ 36.736▼
STOCH 45.625     45.816     60.943     54.832     23.013    
WILL %R -76.389▼ -75.862▼ -73.431     -72.793     -84.628▼
CCI -14.134     -13.948     -0.528     -9.063     -48.389    
Latest Filters Detected On MAMO
RSI $MAMO RSI(14) Crossed Below 50 Set Alert
MA $MAMO Price Crossed Below MA(26) Set Alert
MA $MAMO Price Crossed Below MA(13) Set Alert
MA $MAMO Price Crossed Below MA(7) Set Alert
Massimo Group News
Defensenewsbreaks Massimo Group (NASDAQ: MAMO) Secures Vehicle Orders From U.S. Department Of Defense And U.S. Army
Monday, June 15, 2026 07:12 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO announced continued momentum in its government and military fleet business with confirmed purchase orders from the U.S. Department of ...
Networknewsbreaks Massimo Group (NASDAQ: MAMO) Launches Sentinel 770 HVAC UTV, Targets $10M Revenue In 2026
Tuesday, May 05, 2026 05:00 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO announced the launch of pre-orders and initial dealer orders for its Sentinel 770 HVAC UTV, expanding its lineup of fully enclosed, climate ...
Massimo Group Announces CEO Appointment and Executive Chairman Transition
Monday, April 20, 2026 07:35 AM
GARLAND, Texas, April 20, 2026 /PRNewswire/ -- Massimo Group (NASDAQ: MAMO) today announced the appointment of Quenton Petersen as Chief Executive Officer, effective April 14, 2026. David Shan will ...
MAMO historical stock data
date open high low close volume
17/07/26 0.965 0.982 0.94 0.95 117,769
16/07/26 1.00 1.00 0.9404 0.978 38,024
15/07/26 0.99 1.00 0.96 0.985 10,171
14/07/26 0.99 1.03 0.98 1.00 37,806
13/07/26 0.9349 1.02 0.9349 1.01 173,665
10/07/26 0.9261 0.944 0.9201 0.9349 30,314
09/07/26 0.94 0.944 0.9201 0.926 11,180
08/07/26 0.95 0.95 0.93 0.9393 25,594
07/07/26 0.95 0.95 0.94 0.9498 12,816
06/07/26 0.97 0.9742 0.9401 0.9742 16,678
Quote Details
52wk Low:0.85
52wk High:5.59
Vol:117.77K
Avg Vol(3m):5.6M
1Y Chng:-64.81%
1M Chng:-6.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.72M