Massimo Group (MAMO) Stock Price

0.987 ▲ +0.0006 (+0.06%)
Open: 1.02 Vol: 8.7K Day's range: 0.987 - 1.02 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 0.99▼ 1.02▼
MA10 1.01▼ 1.01▼ 1.01▼ 0.99▼ 1.00▼
MA20 1.01▼ 1.01▼ 1.01▼ 1.01▼ 0.99▼
MA50 1.01▼ 1.02▼ 1.02▼ 1.00▼ 1.93▼
MA100 1.03▼ 1.00▼ 0.99▼ 1.00▼ 2.34▼
MA200 0.99▼ 0.99▲ 0.99▲ 1.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ -0.003▼ 0.070▲
RSI 41.333▼ 42.262▼ 43.630▼ 44.458▼ 38.690▼
STOCH 51.468     52.650     52.131     24.343     48.498    
WILL %R -93.346▼ -86.727▼ -86.727▼ -71.186     -62.258    
CCI -135.933▼ -95.425     -126.849▼ -20.883     13.690    
Latest Filters Detected On MAMO
GAP $MAMO Open Gap Up %3 Set Alert
GAP $MAMO Open Gap Up %2 Set Alert
CDL $MAMO Matching Low Candlestick Pattern Detected Set Alert
CDL $MAMO Marubozu Candlestick Pattern Detected Set Alert
Massimo Group News
MAMO historical stock data
date open high low close volume
10/09/26 1.02 1.02 0.987 0.987 8,698
09/09/26 1.0101 1.05 0.98 0.9864 39,130
08/09/26 0.98 1.0001 0.98 1.00 14,858
04/09/26 1.00 1.00 0.99 0.99 10,126
03/09/26 0.9901 1.005 0.98 0.9852 3,989
02/09/26 0.9901 1.0101 0.9801 0.9901 29,672
01/09/26 1.01 1.02 0.983 0.9901 12,744
31/08/26 0.99 1.02 0.9812 0.9994 5,744
28/08/26 1.03 1.03 0.99 1.00 8,701
27/08/26 1.0074 1.03 1.00 1.00 4,401
Quote Details
52wk Low:0.85
52wk High:5.59
Vol:8.7K
Avg Vol(3m):765.9K
1Y Chng:-65.61%
1M Chng:-3.71%
Add to Watch List