Massimo Group (MAMO) Stock Price

0.9901 ▼ -0.0093 (-0.93%)
Open: 1.01 Vol: 12.74K Day's range: 0.983 - 1.02 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 1.01▲ 1.00▼ 1.03▼
MA10 1.01▲ 1.01▲ 1.01▲ 1.01▼ 1.00▼
MA20 1.00▲ 1.00▲ 1.01▼ 1.03▼ 0.99▲
MA50 1.02▼ 1.03▼ 1.02▼ 1.00▼ 1.96▼
MA100 1.03▼ 1.00▲ 0.99▲ 1.00▼ 2.37▼
MA200 0.99▲ 0.99▲ 0.99▲ 1.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.007▼ 0.075▲
RSI 50.583▲ 48.295▼ 47.808▼ 44.442▼ 38.797▼
STOCH 39.222     39.222     69.284     27.992     51.571    
WILL %R -33.333     -33.333     -9.346▲ -81.956▼ -61.258    
CCI 40.586     38.805     52.006     -71.111     0.228    
Latest Filters Detected On MAMO
MA $MAMO Price Crossed Below MA(50) Set Alert
Massimo Group News
MAMO historical stock data
date open high low close volume
01/09/26 1.01 1.02 0.983 0.9901 12,744
31/08/26 0.99 1.02 0.9812 0.9994 5,744
28/08/26 1.03 1.03 0.99 1.00 8,701
27/08/26 1.0074 1.03 1.00 1.00 4,401
26/08/26 0.9901 1.02 0.9801 1.00 7,661
25/08/26 0.9895 1.01 0.98 1.00 23,030
24/08/26 1.03 1.03 0.9615 0.9615 316,089
21/08/26 1.0402 1.05 1.03 1.04 16,888
20/08/26 1.0302 1.04 1.02 1.02 7,786
19/08/26 1.05 1.06 1.02 1.04 37,436
Quote Details
52wk Low:0.85
52wk High:5.59
Vol:12.74K
Avg Vol(3m):730.4K
1Y Chng:-65.26%
1M Chng:-2.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.64M