Massimo Group (MAMO) Stock Price

1.00 +0.00 (+0.00%)
Open: 0.9901 Vol: 7.66K Day's range: 0.9801 - 1.02 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▲ 1.00▼ 1.04▼
MA10 1.01▲ 1.00▲ 1.00▲ 1.03▼ 1.00▲
MA20 1.00▲ 1.01▼ 1.03▼ 1.04▼ 1.00▼
MA50 1.03▼ 1.03▼ 1.02▼ 1.00▼ 2.00▼
MA100 1.02▼ 0.99▲ 0.99▲ 1.00▼ 2.40▼
MA200 0.99▲ 0.99▲ 0.99▲ 1.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.003▼ -0.009▼ 0.081▲
RSI 49.132▼ 46.912▼ 46.901▼ 46.462▼ 39.119▼
STOCH 83.333▲ 95.134▲ 59.421     14.763▼ 51.649    
WILL %R 0.000▲ -29.197     -41.916     -75.710▼ -58.065    
CCI 50.368     42.530     -9.388     -116.674▼ 0.672    
Latest Filters Detected On MAMO
MA $MAMO Price Crossed Below MA(50) Set Alert
Massimo Group News
MAMO historical stock data
date open high low close volume
26/08/26 0.9901 1.02 0.9801 1.00 7,661
25/08/26 0.9895 1.01 0.98 1.00 23,030
24/08/26 1.03 1.03 0.9615 0.9615 316,089
21/08/26 1.0402 1.05 1.03 1.04 16,888
20/08/26 1.0302 1.04 1.02 1.02 7,786
19/08/26 1.05 1.06 1.02 1.04 37,436
18/08/26 1.08 1.12 1.0238 1.04 54,508
17/08/26 1.06 1.12 1.06 1.06 54,846
14/08/26 1.05 1.08 1.05 1.06 11,469
13/08/26 1.03 1.045 1.03 1.0311 2,371
Quote Details
52wk Low:0.85
52wk High:5.59
Vol:7.66K
Avg Vol(3m):5.6M
1Y Chng:-66.67%
1M Chng:+2.25%
Add to Watch List