Massimo Group (MAMO) Stock Price

0.9714 ▼ -0.0159 (-1.61%)
Open: 0.9714 Vol: 0 Day's range: 0.9714 - 0.9714 Oct 02, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.01▼ 1.01▼ 1.00▼ 0.98▼
MA10 1.02▼ 1.01▼ 1.00▼ 0.97▲ 1.01▼
MA20 0.95▲ 0.95▲ 0.96▲ 0.97▼ 0.98▼
MA50 0.95▲ 0.98▼ 0.98▼ 1.00▼ 1.81▼
MA100 0.98▼ 1.00▼ 1.00▼ 0.99▼ 2.25▼
MA200 0.99▼ 0.99▼ 0.99▼ 1.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.009▲ 0.005▲ 0.056▲
RSI 50.901▲ 49.193▼ 48.736▼ 48.058▼ 39.112▼
STOCH 80.956▲ 82.454▲ 85.188▲ 88.529▲ 44.716    
WILL %R -30.923     -30.923     -17.165▲ -16.448▲ -32.304    
CCI -35.207     2.295     18.548     31.553     -33.923    
Latest Filters Detected On MAMO
RSI $MAMO RSI(14) Crossed Below 50 Set Alert
MA $MAMO Price Crossed Below MA(26) Set Alert
MA $MAMO Price Crossed Below MA(7) Set Alert
CDL $MAMO Doji Candlestick Pattern Detected Set Alert
Massimo Group News
MAMO historical stock data
date open high low close volume
02/10/26 0.9714 0.9714 0.9714 0.9714 5,497
01/10/26 0.9601 1.0001 0.9601 0.9873 6,506
30/09/26 1.03 1.0327 1.00 1.00 2,672
29/09/26 0.9795 1.03 0.9768 1.02 44,622
28/09/26 0.91 1.01 0.91 0.999 73,078
25/09/26 0.92 0.9606 0.91 0.9376 17,279
24/09/26 0.66 0.9499 0.66 0.94 524,746
23/09/26 0.95 0.9625 0.9431 0.946 7,916
22/09/26 0.9499 0.9994 0.9309 0.9431 18,818
21/09/26 0.98 0.98 0.92 0.9201 29,620
Quote Details
52wk Low:0.66
52wk High:5.59
Vol:0
Avg Vol(3m):614K
1Y Chng:-65.06%
1M Chng:-6.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.64M