| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.03▼ | 1.03▲ | 1.00▼ | 0.99▼ |
| MA10 | 1.03▼ | 1.01▲ | 1.00▲ | 1.00▼ | 1.02▼ |
| MA20 | 1.02▲ | 0.99▲ | 0.99▲ | 0.99▼ | 1.38▼ |
| MA50 | 0.99▲ | 0.98▲ | 0.98▲ | 1.01▼ | 2.42▼ |
| MA100 | 0.98▲ | 1.00▲ | 1.04▼ | 1.49▼ | 2.76▼ |
| MA200 | 0.99▲ | 1.06▼ | 1.04▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.008▲ | 0.004▲ | 0.022▲ |
| RSI | 56.990▲ | 60.155▲ | 59.953▲ | 43.664▼ | 36.491▼ |
| STOCH | 93.750▲ | 84.593▲ | 79.897 | 71.396 | 22.193 |
| WILL %R | -23.328▲ | -18.051▲ | -17.606▲ | -78.785▼ | -81.400▼ |
| CCI | 32.429 | 91.480 | 106.054▲ | -18.078 | -39.181 |
| RSI | $MAMO RSI(14) Crossed Below 50 | Set Alert |
| MA | $MAMO Price Crossed Below MA(50) | Set Alert |
| MA | $MAMO Price Crossed Below MA(26) | Set Alert |
| MA | $MAMO Price Crossed Below MA(13) | Set Alert |
| MA | $MAMO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MAMO Open Gap Down %3 | Set Alert |
| ▼ GAP | $MAMO Open Gap Down %2 | Set Alert |
|
Thursday, May 28, 2026 06:45 AM
Massimo Group (Nasdaq: MAMO) ("Massimo" or the "Company"), a U.S.-based powersports and utility vehicle company, today announced the formal launch of its AI intelligent patrol platform initiative, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.98 | 1.02 | 0.9646 | 0.9709 | 77,544 |
| 28/05/26 | 1.005 | 1.05 | 0.9707 | 1.03 | 331,664 |
| 27/05/26 | 0.97 | 1.019 | 0.9646 | 1.01 | 151,523 |
| 26/05/26 | 0.9647 | 1.00 | 0.9647 | 0.999 | 50,236 |
| 22/05/26 | 0.9799 | 1.01 | 0.9799 | 1.01 | 41,218 |
| 21/05/26 | 0.9995 | 1.02 | 0.9619 | 1.01 | 89,141 |
| 20/05/26 | 0.9561 | 1.00 | 0.9561 | 0.9936 | 64,245 |
| 19/05/26 | 0.98 | 0.9897 | 0.9528 | 0.9798 | 49,124 |
| 18/05/26 | 0.9793 | 1.00 | 0.95 | 1.00 | 159,766 |
| 15/05/26 | 0.9899 | 0.9899 | 0.96 | 0.9899 | 107,795 |
|
|
||||
|
|
||||
|
|