Massimo Group (MAMO) Stock Price

1.06 +0.00 (+0.00%)
Open: 1.04 Vol: 41.55K Day's range: 1.02 - 1.075 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 1.06▼ 1.01▲
MA10 1.06▼ 1.06▲ 1.06▲ 1.04▲ 0.98▲
MA20 1.06▲ 1.05▲ 1.05▲ 1.01▲ 1.00▲
MA50 1.02▲ 1.00▲ 0.99▲ 0.99▲ 2.06▼
MA100 0.98▲ 0.98▲ 0.98▲ 1.00▲ 2.46▼
MA200 0.98▲ 0.98▲ 1.00▲ 1.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.006▲ 0.087▲
RSI 53.436▲ 56.768▲ 57.077▲ 58.937▲ 40.984▼
STOCH 77.381     80.952▲ 80.952▲ 67.506     42.199    
WILL %R -50.000     -43.750     -43.750     -25.714     -38.710    
CCI 15.101     29.439     30.688     55.619     157.057▲
Latest Filters Detected On MAMO
CDL $MAMO Harami Candlestick Pattern Detected Set Alert
Massimo Group News
MAMO historical stock data
date open high low close volume
10/08/26 1.04 1.075 1.02 1.06 41,551
07/08/26 1.08 1.09 1.06 1.06 20,320
06/08/26 1.08 1.10 1.05 1.07 31,659
05/08/26 1.06 1.105 1.06 1.09 118,160
04/08/26 1.03 1.06 1.02 1.04 27,025
03/08/26 1.0392 1.04 1.02 1.03 31,091
31/07/26 1.015 1.039 1.01 1.02 24,462
30/07/26 1.0004 1.0399 1.0004 1.025 17,021
29/07/26 1.01 1.04 0.99 1.01 40,766
28/07/26 1.06 1.06 1.02 1.025 63,187
Quote Details
52wk Low:0.85
52wk High:5.59
Vol:41.55K
Avg Vol(3m):5.4M
1Y Chng:-64.55%
1M Chng:+11.58%
Add to Watch List