| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▲ | 0.99▲ | 0.99▲ | 1.04▼ |
| MA10 | 0.97▲ | 0.97▲ | 0.98▲ | 0.99▲ | 1.03▼ |
| MA20 | 0.98▲ | 0.99▲ | 0.99▲ | 1.04▼ | 1.66▼ |
| MA50 | 0.98▲ | 0.98▲ | 1.00▲ | 1.02▼ | 2.47▼ |
| MA100 | 0.98▲ | 1.03▼ | 1.06▼ | 1.93▼ | 2.81▼ |
| MA200 | 1.01▼ | 1.07▼ | 1.04▼ | 2.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.001▲ | -0.013▼ |
| RSI | 59.233▲ | 56.473▲ | 53.190▲ | 46.160▼ | 36.755▼ |
| STOCH | 86.439▲ | 72.306 | 58.939 | 46.181 | 32.119 |
| WILL %R | -0.802▲ | -23.846▲ | -34.000 | -81.276▼ | -77.062▼ |
| CCI | 127.285▲ | 74.788 | 40.115 | -40.442 | -44.745 |
|
Wednesday, May 06, 2026 06:37 AM
Massimo Group (NASDAQ: MAMO) ("Massimo" or the "Company"), a U.S.-based provider of utility-focused powersports vehicles, today announced the launch of pre-orders and initial dealer orders for its new ...
|
|
Tuesday, April 21, 2026 01:46 AM
Appoints Quenton Petersen As CEO, Transitions David Shan To Executive Chairman. Massimo Group (NASDAQ: MAMO) announced the appointment of Quenton Petersen as Chief Executive Officer, effective April ...
|
|
Thursday, April 16, 2026 09:03 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO has established Massimo AI Technology Inc., a wholly owned subsidiary created to advance the company into industrial and service robotics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 0.97 | 1.00 | 0.96 | 0.9991 | 69,544 |
| 08/05/26 | 1.01 | 1.01 | 0.9712 | 0.99 | 59,122 |
| 07/05/26 | 1.00 | 1.00 | 0.9614 | 0.9949 | 50,739 |
| 06/05/26 | 0.9701 | 0.9999 | 0.9551 | 0.9894 | 107,045 |
| 05/05/26 | 0.9822 | 0.9822 | 0.9477 | 0.965 | 136,575 |
| 04/05/26 | 0.99 | 1.01 | 0.98 | 0.9822 | 49,009 |
| 01/05/26 | 1.0025 | 1.022 | 0.9965 | 1.01 | 47,260 |
| 30/04/26 | 0.9884 | 1.02 | 0.96 | 1.02 | 120,219 |
| 29/04/26 | 0.9413 | 0.994 | 0.9413 | 0.9897 | 236,726 |
| 28/04/26 | 1.00 | 1.02 | 0.9557 | 0.9566 | 93,082 |
|
|
||||
|
|
||||
|
|