Massimo Group (MAMO) Stock Price

0.9376 ▼ -0.0024 (-0.26%)
Open: 0.92 Vol: 17.28K Day's range: 0.91 - 0.9606 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.88▲ 0.88▲ 0.94▲ 0.98▼
MA10 0.86▲ 0.90▲ 0.92▲ 0.95▼ 1.01▼
MA20 0.89▲ 0.94▲ 0.95▼ 0.97▼ 0.98▼
MA50 0.95▼ 0.98▼ 0.98▼ 1.00▼ 1.85▼
MA100 0.99▼ 1.00▼ 0.99▼ 0.99▼ 2.29▼
MA200 0.99▼ 0.98▼ 0.99▼ 1.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.002▼ -0.005▼ -0.003▼ 0.059▲
RSI 55.305▲ 50.935▲ 48.785▼ 41.171▼ 36.963▼
STOCH 83.511▲ 62.777     63.967     42.466     44.012    
WILL %R -15.156▲ -19.320▲ -19.320▲ -28.821     -39.652    
CCI 70.208     -5.550     -23.699     -62.615     -219.070▼
Latest Filters Detected On MAMO
▼ GAP $MAMO Open Gap Down %2 Set Alert
CDL $MAMO Harami Candlestick Pattern Detected Set Alert
Massimo Group News
MAMO historical stock data
date open high low close volume
25/09/26 0.92 0.9606 0.91 0.9376 17,279
24/09/26 0.66 0.9499 0.66 0.94 524,746
23/09/26 0.95 0.9625 0.9431 0.946 7,916
22/09/26 0.9499 0.9994 0.9309 0.9431 18,818
21/09/26 0.98 0.98 0.92 0.9201 29,620
18/09/26 0.9625 1.02 0.94 0.9958 82,690
17/09/26 0.95 0.9759 0.95 0.95 11,122
16/09/26 0.9555 0.968 0.94 0.94 13,371
15/09/26 0.974 0.974 0.95 0.9555 16,026
14/09/26 0.9879 0.9967 0.97 0.9801 11,948
Quote Details
52wk Low:0.66
52wk High:5.59
Vol:17.28K
Avg Vol(3m):1M
1Y Chng:-68.00%
1M Chng:-11.55%
Add to Watch List