Massimo Group (MAMO) Stock Price

0.9701 ▼ -0.0399 (-3.95%)
Open: 0.9701 Vol: 12.58K Day's range: 0.9701 - 0.9701 Mar 19, 11:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.06▼ 1.00▼
MA10 1.06▼ 1.06▼ 1.06▼ 1.05▼ 1.74▼
MA20 1.09▼ 1.08▼ 1.08▼ 1.02▼ 2.84▼
MA50 1.09▼ 1.07▼ 1.05▼ 1.92▼ 2.68▼
MA100 1.08▼ 1.03▼ 1.01▼ 2.88▼ 3.04▼
MA200 1.04▼ 1.06▼ 1.80▼ 2.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.017▼ 0.077▲ -0.301▼
RSI 20.904▼ 28.347▼ 32.996▼ 30.302▼ 34.361▼
STOCH 4.048▼ 15.880▼ 15.880▼ 53.968     3.173▼
WILL %R -93.609▼ -93.609▼ -93.609▼ -85.714▼ -97.257▼
CCI -151.548▼ -154.605▼ -154.540▼ -102.352▼ -70.791    
Latest Filters Detected On MAMO
MA $MAMO Price Crossed Below MA(26) Set Alert
MA $MAMO Price Crossed Below MA(13) Set Alert
MA $MAMO Price Crossed Below MA(7) Set Alert
▼ GAP $MAMO Open Gap Down %3 Set Alert
▼ GAP $MAMO Open Gap Down %2 Set Alert
Massimo Group News
Massimo Group (NASDAQ: MAMO) Secures Authorization for Core Product Placement Across 1,000 U.S. Retail Locations
Monday, March 09, 2026 06:36 PM
Massimo Group is a manufacturer and distributor of powersports products. Headquartered in Texas, the company offers a full lineup of UTVs, ATVs and mini bikes built for outdoor adventure. Massimo ...
Massimo Group Expands National Retail Footprint with Authorization to Place Core Product Across 1,000 Stores
Thursday, March 05, 2026 06:51 AM
Initial rollout establishes scalable foundation with opportunity for broader distribution, subject to performance GARLAND, Texas, /PRNewswire/ -- Massimo Group (NASDAQ: MAMO), a manufacturer and ...
Massimo Group Reports Strong Pre-Order Demand for Sentinel Series HVAC UTVs Following AIMExpo 2026
Monday, January 19, 2026 10:00 PM
GARLAND, Texas, Jan. 20, 2026 /PRNewswire/ -- Massimo Group (NASDAQ: MAMO), a manufacturer and distributor of powersports vehicles and electric utility solutions, today reported robust pre-order ...
MAMO historical stock data
date open high low close volume
19/03/26 0.99 0.99 0.9701 0.98 64,772
18/03/26 1.06 1.07 1.01 1.01 119,952
17/03/26 1.0704 1.12 1.07 1.10 68,255
16/03/26 1.07 1.13 1.035 1.12 99,847
13/03/26 1.08 1.16 1.07 1.10 275,912
12/03/26 1.065 1.10 1.051 1.08 73,913
11/03/26 1.09 1.09 1.03 1.05 66,843
10/03/26 1.01 1.11 1.01 1.08 254,130
09/03/26 1.01 1.025 0.971 1.01 119,306
06/03/26 1.00 1.01 0.9757 0.9872 119,837
Quote Details
52wk Low:0.85
52wk High:5.59
Vol:12.58K
Avg Vol(3m):15.8M
1Y Chng:-64.10%
1M Chng:-10.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.81M