| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 1.00▲ | 1.00▲ |
| MA10 | 0.97▲ | 0.97▼ | 0.97▼ | 0.99▲ | 1.02▼ |
| MA20 | 0.97▼ | 0.98▼ | 0.98▼ | 0.99▲ | 1.51▼ |
| MA50 | 0.98▼ | 0.98▼ | 0.98▼ | 1.01▼ | 2.45▼ |
| MA100 | 0.97▼ | 1.01▼ | 1.06▼ | 1.61▼ | 2.78▼ |
| MA200 | 0.99▼ | 1.07▼ | 1.04▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | 0.006▲ | 0.007▲ |
| RSI | 49.068▼ | 48.221▼ | 47.468▼ | 49.528▼ | 36.996▼ |
| STOCH | 33.990 | 24.323 | 24.323 | 74.270 | 28.838 |
| WILL %R | -67.192 | -67.192 | -67.192 | -13.831▲ | -75.385▼ |
| CCI | 5.206 | -20.883 | -20.883 | 168.635▲ | -35.712 |
|
Tuesday, May 19, 2026 06:34 AM
Massimo Group (NASDAQ: MAMO) ("Massimo" or the "Company"), a manufacturer and distributor of powersports vehicles, utility vehicles, and outdoor mobility products, today announced that it has ...
|
|
Monday, May 18, 2026 07:19 PM
Begins Revenue-Generating Fulfillment Activities For Tractor Supply Retail Program. Massimo Group (NASDAQ: MAMO today announced the commencement of revenue-generating fulfillment activities for its n ...
|
|
Wednesday, May 06, 2026 03:54 AM
Massimo Group (NASDAQ: MAMO) announced the launch of pre-orders and initial dealer orders for its Sentinel 770 HVAC UTV, expanding its lineup of fully enclosed, climate-controlled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.9799 | 1.01 | 0.9799 | 1.01 | 41,218 |
| 21/05/26 | 0.9995 | 1.02 | 0.9619 | 1.01 | 89,141 |
| 20/05/26 | 0.9561 | 1.00 | 0.9561 | 0.9936 | 64,245 |
| 19/05/26 | 0.98 | 0.9897 | 0.9528 | 0.9798 | 49,124 |
| 18/05/26 | 0.9793 | 1.00 | 0.95 | 1.00 | 159,766 |
| 15/05/26 | 0.9899 | 0.9899 | 0.96 | 0.9899 | 107,795 |
| 14/05/26 | 0.97 | 0.9935 | 0.95 | 0.9899 | 42,232 |
| 13/05/26 | 0.97 | 1.00 | 0.9496 | 0.9658 | 115,067 |
| 12/05/26 | 1.00 | 1.00 | 0.9715 | 0.9815 | 63,360 |
| 11/05/26 | 0.97 | 1.00 | 0.96 | 0.9991 | 69,544 |
|
|
||||
|
|
||||
|
|