| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.00▼ | 0.99▼ | 1.02▼ |
| MA10 | 1.00▼ | 1.00▼ | 1.00▼ | 0.99▼ | 1.00▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.00▼ | 1.01▼ | 0.99▲ |
| MA50 | 1.00▼ | 1.01▼ | 1.02▼ | 1.00▼ | 1.93▼ |
| MA100 | 1.03▼ | 1.01▼ | 1.00▼ | 1.00▼ | 2.34▼ |
| MA200 | 1.00▼ | 0.99▲ | 0.99▲ | 1.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.002▼ | 0.070▲ |
| RSI | 41.471▼ | 42.535▼ | 44.194▼ | 44.900▼ | 38.735▼ |
| STOCH | 28.573 | 26.743 | 19.303▼ | 20.933 | 48.612 |
| WILL %R | -90.998▼ | -90.998▼ | -84.545▼ | -69.718 | -61.839 |
| CCI | -70.543 | -72.504 | -81.563 | -104.923▼ | 14.565 |
| CDL | $MAMO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 07:30 PM
Massimo Group (NASDAQ: MAMO) (“Massimo” or the “Company”), a manufacturer and distributor of powersports vehicles, UTVs, ATVs and innovative mobility solutions, today announced that it plans to ...
|
|
Tuesday, June 16, 2026 12:11 PM
Massimo Group (NASDAQ: MAMO) announced continued momentum in its government and military fleet business with confirmed purchase orders from the U.S. Department of Defense and the U.S. Army. The orders ...
|
|
Wednesday, April 15, 2026 06:25 AM
Company to explore robotics integration, intelligent golf cart upgrades, and scalable automation opportunities leveraging existing U.S. assembly and operational capabilities Under the Agreement, MAMO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.9864 | 0.9896 | 0.9864 | 0.9883 | 5,533 |
| 10/09/26 | 1.02 | 1.02 | 0.987 | 0.987 | 8,698 |
| 09/09/26 | 1.0101 | 1.05 | 0.98 | 0.9864 | 39,130 |
| 08/09/26 | 0.98 | 1.0001 | 0.98 | 1.00 | 14,858 |
| 04/09/26 | 1.00 | 1.00 | 0.99 | 0.99 | 10,126 |
| 03/09/26 | 0.9901 | 1.005 | 0.98 | 0.9852 | 3,989 |
| 02/09/26 | 0.9901 | 1.0101 | 0.9801 | 0.9901 | 29,672 |
| 01/09/26 | 1.01 | 1.02 | 0.983 | 0.9901 | 12,744 |
| 31/08/26 | 0.99 | 1.02 | 0.9812 | 0.9994 | 5,744 |
| 28/08/26 | 1.03 | 1.03 | 0.99 | 1.00 | 8,701 |
|
|
||||
|
|
||||
|
|