| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▲ | 0.96▲ | 0.97▲ | 0.96▲ |
| MA10 | 0.97▲ | 0.97▲ | 0.96▲ | 0.97▲ | 0.96▲ |
| MA20 | 0.95▲ | 0.95▲ | 0.95▲ | 0.96▲ | 0.99▼ |
| MA50 | 0.95▲ | 0.95▲ | 0.95▲ | 0.98▲ | 2.17▼ |
| MA100 | 0.95▲ | 0.96▲ | 0.97▼ | 1.00▼ | 2.53▼ |
| MA200 | 0.97▲ | 0.98▼ | 1.02▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.004▲ | 0.077▲ |
| RSI | 57.576▲ | 55.204▲ | 54.456▲ | 53.095▲ | 38.265▼ |
| STOCH | 36.651 | 36.842 | 52.841 | 44.427 | 26.952 |
| WILL %R | -48.611 | -48.276 | -46.729 | -35.396 | -68.132 |
| CCI | 33.827 | 33.931 | 58.368 | 108.376▲ | -2.162 |
|
Wednesday, June 24, 2026 05:30 AM
Company Will No Longer Pursue Previously Contemplated Stock-Based Acquisition Structure and Will Focus on Advanced Security Technologies, Autonomous Patrol Platforms and AI-Enabled Security Solutions ...
|
|
Tuesday, June 16, 2026 06:20 AM
Orders support facility operations, maintenance, logistics movement, and day-to-day fleet activities as Massimo continues expanding its government and military fleet business GARLAND, Texas, June 16, ...
|
|
Monday, June 15, 2026 07:12 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO announced continued momentum in its government and military fleet business with confirmed purchase orders from the U.S. Department of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 0.9845 | 1.03 | 0.9745 | 0.9911 | 32,696 |
| 22/07/26 | 0.93 | 1.02 | 0.93 | 1.015 | 94,227 |
| 21/07/26 | 0.9451 | 0.9515 | 0.94 | 0.9433 | 22,574 |
| 20/07/26 | 0.9501 | 0.9822 | 0.93 | 0.94 | 38,617 |
| 17/07/26 | 0.965 | 0.982 | 0.94 | 0.95 | 117,769 |
| 16/07/26 | 1.00 | 1.00 | 0.9404 | 0.978 | 38,024 |
| 15/07/26 | 0.99 | 1.00 | 0.96 | 0.985 | 10,171 |
| 14/07/26 | 0.99 | 1.03 | 0.98 | 1.00 | 37,806 |
| 13/07/26 | 0.9349 | 1.02 | 0.9349 | 1.01 | 173,665 |
| 10/07/26 | 0.9261 | 0.944 | 0.9201 | 0.9349 | 30,314 |
|
|
||||
|
|
||||
|
|