| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.27▼ | 3.26▲ | 3.37▼ | 3.61▼ |
| MA10 | 3.27▼ | 3.26▲ | 3.29▼ | 3.58▼ | 3.96▼ |
| MA20 | 3.26▲ | 3.30▼ | 3.32▼ | 3.73▼ | 3.51▼ |
| MA50 | 3.31▼ | 3.43▼ | 3.55▼ | 3.95▼ | 2.91▲ |
| MA100 | 3.40▼ | 3.59▼ | 3.72▼ | 3.42▼ | N/A |
| MA200 | 3.58▼ | 3.87▼ | 3.90▼ | 2.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.004▲ | -0.064▼ | -0.073▼ |
| RSI | 48.049▼ | 44.763▼ | 42.400▼ | 36.891▼ | 48.511▼ |
| STOCH | 57.068 | 42.337 | 18.882▼ | 5.776▼ | 28.556 |
| WILL %R | -58.997 | -78.247▼ | -78.247▼ | -97.124▼ | -84.730▼ |
| CCI | 0.852 | -2.784 | -58.347 | -141.484▼ | -80.552 |
|
Wednesday, January 21, 2026 01:57 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Tuesday, January 20, 2026 07:15 AM
Massimo Group (NASDAQ: MAMO), a manufacturer and distributor of powersports vehicles and electric utility solutions, today reported robust pre-order activity for its 2026 Sentinel Series fully enclose ...
|
|
Thursday, January 15, 2026 06:39 AM
Massimo Group (NASDAQ: MAMO), a manufacturer and distributor of powersports vehicles and emerging electric mobility solutions, today announced plans to debut its second-generation MVR HVAC Pro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 3.32 | 3.32 | 3.20 | 3.26 | 12,741 |
| 23/01/26 | 3.51 | 3.51 | 3.191 | 3.32 | 77,300 |
| 22/01/26 | 3.338 | 3.53 | 3.31 | 3.44 | 60,300 |
| 21/01/26 | 3.50 | 3.50 | 3.265 | 3.27 | 52,900 |
| 20/01/26 | 3.76 | 3.87 | 3.53 | 3.55 | 35,000 |
| 16/01/26 | 3.86 | 3.86 | 3.628 | 3.84 | 101,400 |
| 15/01/26 | 3.695 | 3.93 | 3.663 | 3.78 | 124,906 |
| 14/01/26 | 3.79 | 4.015 | 3.59 | 3.71 | 141,100 |
| 13/01/26 | 3.97 | 5.59 | 3.50 | 3.90 | 1,519,600 |
| 12/01/26 | 3.65 | 3.72 | 3.555 | 3.68 | 37,700 |
|
|
||||
|
|
||||
|
|