Massimo Group (MAMO) Stock Price

0.95 ▼ -0.014 (-1.45%)
Open: 0.9448 Vol: 25.65K Day's range: 0.9403 - 0.96 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 0.96▼ 0.95▼
MA10 0.95▼ 0.95▼ 0.96▼ 0.97▼ 0.97▼
MA20 0.96▼ 0.96▼ 0.96▼ 0.97▼ 1.00▼
MA50 0.97▼ 0.97▼ 0.97▼ 1.00▼ 2.28▼
MA100 0.98▼ 0.98▼ 0.98▼ 1.01▼ 2.61▼
MA200 0.98▼ 1.01▼ 1.03▼ 2.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.001▼ 0.066▲
RSI 45.688▼ 46.296▼ 46.459▼ 45.415▼ 36.491▼
STOCH 49.449     32.548     16.770▼ 31.032     20.924    
WILL %R -81.013▼ -86.924▼ -86.924▼ -74.194     -84.628▼
CCI -52.691     -62.808     -71.737     -76.592     -95.255    
Latest Filters Detected On MAMO
CDL $MAMO Doji Candlestick Pattern Detected Set Alert
Massimo Group News
Massimo secures 4 million from controlling shareholder, scraps FST acquisition
Thursday, June 25, 2026 01:51 AM
GARLAND, Texas, June 24, 2026 /PRNewswire/ -- Massimo Group (NASDAQ: MAMO) ("Massimo" or the "Company"), a manufacturer and distributor of powersports vehicles, UTVs, ATVs and innovative mobility ...
Massimo Group Secures Up to US$4 Million in Controlling Shareholder Funding to Accelerate Intelligent Patrol Systems Development and Terminates Previously Announced FST Acquisition
Wednesday, June 24, 2026 06:14 AM
Company Will No Longer Pursue Previously Contemplated Stock-Based Acquisition Structure and Will Focus on Advanced Security Technologies, Autonomous Patrol Platforms and AI-Enabled Security Solutions ...
Investornewsbreaks Massimo Group (NASDAQ: MAMO) Terminates Proposed FST Acquisition, Refocuses On Internal Security Technology Development
Tuesday, June 23, 2026 07:07 PM
Terminates Proposed FST Acquisition, Refocuses On Internal Security Technology Development. Massimo Group (NASDAQ: MAMO), a manufacturer and distributor of powersports vehicles and mobility solutions, ...
MAMO historical stock data
date open high low close volume
29/06/26 0.9448 0.96 0.9403 0.95 25,653
26/06/26 0.94 0.964 0.94 0.964 68,412
25/06/26 0.9701 0.98 0.94 0.965 73,450
24/06/26 0.955 1.05 0.955 0.9692 167,452
23/06/26 0.931 0.976 0.931 0.9645 35,331
22/06/26 0.9323 1.00 0.901 0.9845 249,186
18/06/26 0.9751 0.9999 0.9015 0.94 424,859
17/06/26 0.9661 1.10 0.9661 1.01 829,916
16/06/26 1.1199 1.18 0.87 1.06 11,927,448
15/06/26 0.985 0.985 0.94 0.9412 48,018
Quote Details
52wk Low:0.85
52wk High:5.59
Vol:25.65K
Avg Vol(3m):26.4M
1Y Chng:-65.20%
1M Chng:-4.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.14M