| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.97▼ | 0.96▲ |
| MA10 | 0.95▼ | 0.95▼ | 0.96▼ | 0.97▼ | 0.98▼ |
| MA20 | 0.96▼ | 0.96▼ | 0.96▼ | 0.98▼ | 1.00▼ |
| MA50 | 0.98▼ | 0.97▼ | 0.97▼ | 1.00▼ | 2.31▼ |
| MA100 | 0.98▼ | 0.98▼ | 0.98▼ | 1.01▼ | 2.63▼ |
| MA200 | 0.98▼ | 1.01▼ | 1.03▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.000▼ | 0.060▲ |
| RSI | 45.714▼ | 46.316▼ | 46.476▼ | 47.235▼ | 36.744▼ |
| STOCH | 44.774 | 28.391 | 14.591▼ | 30.495 | 20.723 |
| WILL %R | -86.800▼ | -86.800▼ | -86.800▼ | -69.677 | -82.474▼ |
| CCI | -58.196 | -69.441 | -78.667 | -69.276 | -66.972 |
|
Thursday, June 25, 2026 01:51 AM
GARLAND, Texas, June 24, 2026 /PRNewswire/ -- Massimo Group (NASDAQ: MAMO) ("Massimo" or the "Company"), a manufacturer and distributor of powersports vehicles, UTVs, ATVs and innovative mobility ...
|
|
Wednesday, June 24, 2026 06:00 AM
Massimo Group (NASDAQ: MAMO) ("Massimo" or the "Company"), a manufacturer and distributor of powersports vehicles, UTVs, ATVs and innovative mobility solutions, today announced that it has terminated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.94 | 0.964 | 0.94 | 0.964 | 68,412 |
| 25/06/26 | 0.9701 | 0.98 | 0.94 | 0.965 | 73,450 |
| 24/06/26 | 0.955 | 1.05 | 0.955 | 0.9692 | 167,452 |
| 23/06/26 | 0.931 | 0.976 | 0.931 | 0.9645 | 35,331 |
| 22/06/26 | 0.9323 | 1.00 | 0.901 | 0.9845 | 249,186 |
| 18/06/26 | 0.9751 | 0.9999 | 0.9015 | 0.94 | 424,859 |
| 17/06/26 | 0.9661 | 1.10 | 0.9661 | 1.01 | 829,916 |
| 16/06/26 | 1.1199 | 1.18 | 0.87 | 1.06 | 11,927,448 |
| 15/06/26 | 0.985 | 0.985 | 0.94 | 0.9412 | 48,018 |
| 12/06/26 | 0.9796 | 0.99 | 0.9504 | 0.9504 | 31,049 |
|
|
||||
|
|
||||
|
|