Massimo Group (MAMO) Stock Price

0.9701 ▼ -0.0198 (-2.00%)
Open: 0.9701 Vol: 0 Day's range: 0.9701 - 0.9701 May 15, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 0.98▼ 1.04▼
MA10 0.98▼ 0.98▼ 0.98▼ 0.98▼ 1.02▼
MA20 0.97▼ 0.98▼ 0.98▼ 1.01▼ 1.66▼
MA50 0.98▼ 0.98▼ 0.99▼ 1.02▼ 2.47▼
MA100 0.98▼ 1.02▼ 1.06▼ 1.78▼ 2.81▼
MA200 1.00▼ 1.07▼ 1.04▼ 2.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.001▲ -0.015▼
RSI 46.834▼ 46.659▼ 45.611▼ 43.736▼ 36.356▼
STOCH 39.081     37.513     37.513     50.919     31.375    
WILL %R -59.719     -59.719     -59.719     -64.312     -81.523▼
CCI -58.591     -37.306     -37.306     -95.649     -62.720    
Latest Filters Detected On MAMO
▼ MA $MAMO MA(20) Crossed Below MA(50) Set Alert
MA $MAMO Price Crossed Below MA(13) Set Alert
MA $MAMO Price Crossed Below MA(7) Set Alert
▼ GAP $MAMO Open Gap Down %2 Set Alert
CDL $MAMO Harami Candlestick Pattern Detected Set Alert
CDL $MAMO Doji Candlestick Pattern Detected Set Alert
Massimo Group News
Massimo Group Launches Sentinel 770 HVAC as Part of Sentinel Product Line Targeting Approximately US$10 Million in 2026 Revenue
Wednesday, May 06, 2026 06:37 AM
Massimo Group (NASDAQ: MAMO) ("Massimo" or the "Company"), a U.S.-based provider of utility-focused powersports vehicles, today announced the launch of pre-orders and initial dealer orders for its new ...
Massimo Group (NASDAQ: MAMO) Launches Sentinel 770 HVAC UTV, Targets $10M Revenue in 2026
Wednesday, May 06, 2026 03:54 AM
Massimo Group (NASDAQ: MAMO) announced the launch of pre-orders and initial dealer orders for its Sentinel 770 HVAC UTV, expanding its lineup of fully enclosed, climate-controlled ...
Networknewsbreaks Massimo Group (NASDAQ: MAMO) Forms Massimo AI Technology To Expand Into Robotics Markets
Thursday, April 16, 2026 09:03 PM
(MENAFN- Investor Brand Network) Massimo Group (NASDAQ: MAMO has established Massimo AI Technology Inc., a wholly owned subsidiary created to advance the company into industrial and service robotics ...
MAMO historical stock data
date open high low close volume
15/05/26 0.9701 0.9701 0.9701 0.9701 54,812
14/05/26 0.97 0.9935 0.95 0.9899 42,232
13/05/26 0.97 1.00 0.9496 0.9658 115,067
12/05/26 1.00 1.00 0.9715 0.9815 63,360
11/05/26 0.97 1.00 0.96 0.9991 69,544
08/05/26 1.01 1.01 0.9712 0.99 59,122
07/05/26 1.00 1.00 0.9614 0.9949 50,739
06/05/26 0.9701 0.9999 0.9551 0.9894 107,045
05/05/26 0.9822 0.9822 0.9477 0.965 136,575
04/05/26 0.99 1.01 0.98 0.9822 49,009
Quote Details
52wk Low:0.85
52wk High:5.59
Vol:0
Avg Vol(3m):22.3M
1Y Chng:-56.00%
1M Chng:+1.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.22M