| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.62▼ | 10.67▼ | 10.69▼ | 10.67▼ |
| MA10 | 10.47▲ | 10.75▼ | 10.76▼ | 10.79▼ | 10.53▼ |
| MA20 | 10.58▼ | 10.79▼ | 10.72▼ | 10.76▼ | 9.59▲ |
| MA50 | 10.75▼ | 10.75▼ | 10.76▼ | 10.44▲ | 8.18▲ |
| MA100 | 10.79▼ | 10.78▼ | 10.84▼ | 9.48▲ | 7.35▲ |
| MA200 | 10.74▼ | 10.81▼ | 10.74▼ | 8.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.045▼ | -0.026▼ | -0.062▼ | 0.063▲ |
| RSI | 40.259▼ | 33.753▼ | 38.543▼ | 46.546▼ | 62.212▲ |
| STOCH | 42.461 | 21.794 | 40.554 | 28.143 | 73.310 |
| WILL %R | -66.154 | -82.946▼ | -82.946▼ | -75.104▼ | -27.500 |
| CCI | -33.521 | -186.769▼ | -167.590▼ | -83.994 | 51.986 |
|
Thursday, November 06, 2025 02:25 AM
Mama’s Creations is a top CPG stock pick for 2026, with strong growth, acquisitions, and high-protein trends. Click here to read an analysis of MAMA stock now.
|
|
Tuesday, November 04, 2025 05:46 AM
Adam L. Michaels, Chairman and CEO of Mama’s Creations, is scheduled to host one-on-one meetings with institutional investors throughout the duration of each event, as follows: 16th Annual ...
|
|
Friday, October 31, 2025 05:49 AM
Immersion Investment Partners, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund gained 18.4% in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.80 | 11.07 | 10.39 | 10.49 | 325,519 |
| 07/11/25 | 10.61 | 10.90 | 10.50 | 10.81 | 324,700 |
| 06/11/25 | 10.76 | 10.89 | 10.51 | 10.68 | 221,300 |
| 05/11/25 | 10.77 | 10.90 | 10.73 | 10.78 | 203,000 |
| 04/11/25 | 10.76 | 10.985 | 10.70 | 10.71 | 235,200 |
| 03/11/25 | 10.67 | 10.92 | 10.513 | 10.76 | 214,500 |
| 31/10/25 | 10.85 | 11.12 | 10.54 | 10.59 | 171,100 |
| 30/10/25 | 11.06 | 11.19 | 10.82 | 10.84 | 248,600 |
| 29/10/25 | 11.03 | 11.30 | 10.88 | 11.19 | 277,700 |
| 28/10/25 | 10.98 | 11.27 | 10.809 | 11.06 | 180,100 |
|
|
||||
|
|
||||
|
|