| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▲ | 14.74▲ | 14.74▲ | 14.83▼ | 13.94▲ |
| MA10 | 14.75▲ | 14.75▲ | 14.80▼ | 14.54▲ | 13.34▲ |
| MA20 | 14.75▲ | 14.80▼ | 14.82▼ | 13.81▲ | 11.98▲ |
| MA50 | 14.76▲ | 14.77▲ | 14.74▲ | 12.85▲ | 9.33▲ |
| MA100 | 14.81▼ | 14.69▲ | 13.99▲ | 11.68▲ | 8.27▲ |
| MA200 | 14.81▼ | 13.90▲ | 13.80▲ | 9.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.026▼ | 0.072▲ | 0.234▲ |
| RSI | 55.215▲ | 49.487▼ | 50.721▲ | 65.289▲ | 74.435▲ |
| STOCH | 63.300 | 34.375 | 30.427 | 82.823▲ | 75.934 |
| WILL %R | -25.926 | -55.000 | -67.273 | -19.259▲ | -9.581▲ |
| CCI | 67.913 | 1.898 | -64.057 | 66.097 | 106.696▲ |
| MA | $MAMA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 28, 2026 05:54 AM
Detailed price information for Mama's Creations Inc (MAMA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 20, 2026 04:24 AM
For many, the main point of investing in the stock market is to achieve spectacular returns. And we've seen some ...
|
|
Wednesday, January 07, 2026 09:45 AM
Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 14.88 | 15.00 | 14.59 | 14.78 | 182,144 |
| 27/01/26 | 14.86 | 15.16 | 14.66 | 14.84 | 351,459 |
| 26/01/26 | 14.76 | 14.97 | 14.496 | 14.87 | 454,000 |
| 23/01/26 | 14.96 | 15.1323 | 14.36 | 14.76 | 430,210 |
| 22/01/26 | 15.02 | 15.2964 | 14.805 | 14.90 | 501,734 |
| 21/01/26 | 14.69 | 15.055 | 14.30 | 15.02 | 464,800 |
| 20/01/26 | 14.23 | 14.7499 | 14.15 | 14.59 | 304,442 |
| 16/01/26 | 13.82 | 14.39 | 13.725 | 14.34 | 403,400 |
| 15/01/26 | 13.62 | 13.95 | 13.35 | 13.73 | 241,300 |
| 14/01/26 | 13.99 | 14.02 | 13.24 | 13.52 | 276,977 |
|
|
||||
|
|
||||
|
|