Mama`s Creations Inc. (MAMA) Stock Price

8.02 ▼ -0.12 (-1.47%)
Open: 8.15 Vol: 161.52K Day's range: 7.95 - 8.2599 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▲ 8.00▲ 8.01▲ 8.16▼ 8.64▼
MA10 8.02▲ 8.02▲ 8.08▼ 8.29▼ 8.42▼
MA20 8.01▲ 8.09▼ 8.10▼ 8.73▼ 7.61▲
MA50 8.04▼ 8.11▼ 8.18▼ 8.49▼ 7.63▲
MA100 8.08▼ 8.21▼ 8.60▼ 7.56▲ 6.51▲
MA200 8.10▼ 8.66▼ 8.73▼ 7.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.004▼ -0.126▼ 0.089▲
RSI 53.125▲ 43.754▼ 42.990▼ 39.954▼ 52.456▲
STOCH 45.556     28.595     23.119     10.416▼ 63.552    
WILL %R -16.667▲ -67.742     -67.742     -96.045▼ -50.746    
CCI 61.333     -44.021     -70.867     -86.718     10.722    
Latest Filters Detected On MAMA
CDL $MAMA Harami Candlestick Pattern Detected Set Alert
Mama`s Creations Inc. News
MAMA historical stock data
date open high low close volume
08/08/25 8.15 8.2599 7.95 8.02 161,521
07/08/25 8.29 8.43 8.01 8.14 166,400
06/08/25 8.06 8.247 8.01 8.19 142,400
05/08/25 8.40 8.582 8.03 8.05 146,500
04/08/25 8.20 8.5778 8.17 8.40 131,822
01/08/25 8.15 8.24 8.01 8.09 203,500
31/07/25 8.35 8.49 8.23 8.26 170,400
30/07/25 8.55 9.00 8.291 8.38 307,400
29/07/25 8.93 8.96 8.52 8.53 184,900
28/07/25 9.16 9.16 8.78 8.83 179,900
Quote Details
52wk Low:5.50
52wk High:9.98
Vol:161.52K
Avg Vol(3m):4.3M
1Y Chng:-5.54%
1M Chng:-2.43%
Add to Watch List