Mama`s Creations Inc. (MAMA) Stock Price

13.33 ▼ -0.06 (-0.45%)
Open: 13.41 Vol: 562.82K Day's range: 13.22 - 13.66 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▼ 13.50▼ 13.51▼ 13.06▲ 11.36▲
MA10 13.52▼ 13.51▼ 13.45▼ 12.38▲ 11.03▲
MA20 13.56▼ 13.42▼ 13.21▲ 11.46▲ 10.10▲
MA50 13.55▼ 13.26▲ 12.48▲ 11.00▲ 8.43▲
MA100 13.45▼ 12.44▲ 11.87▲ 10.07▲ 7.62▲
MA200 13.19▲ 11.76▲ 11.16▲ 8.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.020▼ -0.028▼ 0.242▲ 0.171▲
RSI 33.897▼ 50.748▲ 55.364▲ 65.877▲ 76.735▲
STOCH 53.309     63.212     75.394     65.183     61.968    
WILL %R -96.774▼ -77.500▼ -30.392     -27.433     -20.070▲
CCI -212.230▼ -29.802     41.947     116.039▲ 300.699▲
Latest Filters Detected On MAMA
CDL $MAMA Doji Candlestick Pattern Detected Set Alert
Mama`s Creations Inc. News
MAMA historical stock data
date open high low close volume
12/12/25 13.41 13.66 13.22 13.33 562,824
11/12/25 13.02 13.565 12.62 13.39 352,500
10/12/25 14.32 14.32 12.60 13.09 1,082,920
09/12/25 13.94 14.50 12.318 14.32 3,196,600
08/12/25 11.55 11.59 11.044 11.18 1,034,500
05/12/25 11.74 11.98 11.451 11.47 290,400
04/12/25 11.64 11.74 11.41 11.68 290,800
03/12/25 11.90 11.90 11.57 11.67 219,600
02/12/25 11.88 12.13 11.65 11.88 393,600
01/12/25 11.25 11.80 11.11 11.77 402,200
Quote Details
52wk Low:5.50
52wk High:14.50
Vol:562.82K
Avg Vol(3m):5.9M
1Y Chng:+68.31%
1M Chng:+25.87%
Add to Watch List