| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▲ | 15.92▲ | 15.91▲ | 16.11▼ | 16.23▼ |
| MA10 | 15.91▲ | 15.91▲ | 15.93▲ | 16.29▼ | 15.42▲ |
| MA20 | 15.91▲ | 15.95▲ | 15.99▼ | 16.20▼ | 13.65▲ |
| MA50 | 15.91▲ | 16.11▼ | 16.16▼ | 15.12▲ | 10.53▲ |
| MA100 | 15.95▲ | 16.17▼ | 16.54▼ | 13.39▲ | 8.95▲ |
| MA200 | 15.98▼ | 16.48▼ | 16.00▼ | 11.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.007▲ | -0.157▼ | 0.157▲ |
| RSI | 56.848▲ | 48.868▼ | 46.349▼ | 50.838▲ | 67.824▲ |
| STOCH | 52.500 | 38.273 | 35.374 | 37.271 | 78.061 |
| WILL %R | -23.810▲ | -56.122 | -56.122 | -75.502▼ | -27.623 |
| CCI | 224.967▲ | 14.147 | -5.914 | -78.713 | 81.767 |
|
Friday, February 20, 2026 12:14 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. US equities experienced solid returns in 2025, with double-digit gains across all major ...
|
|
Wednesday, February 04, 2026 12:23 AM
Immersion Investment Partners, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Immersion Investment Partners returned 4 ...
|
|
Wednesday, January 14, 2026 04:02 PM
Fintel reports that on January 14, 2026, Freedom Capital Markets initiated coverage of Mama's Creations (NasdaqCM:MAMA) with a Buy recommendation. As of January 14, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 15.96 | 16.25 | 15.835 | 15.97 | 386,222 |
| 12/03/26 | 15.84 | 16.15 | 15.72 | 15.83 | 301,442 |
| 11/03/26 | 16.17 | 16.45 | 15.80 | 16.02 | 162,552 |
| 10/03/26 | 16.40 | 17.03 | 16.01 | 16.15 | 355,193 |
| 09/03/26 | 16.31 | 16.59 | 15.55 | 16.57 | 321,171 |
| 06/03/26 | 15.55 | 16.68 | 15.36 | 16.62 | 446,913 |
| 05/03/26 | 16.11 | 16.265 | 15.60 | 15.76 | 447,229 |
| 04/03/26 | 16.67 | 16.92 | 16.25 | 16.31 | 288,638 |
| 03/03/26 | 16.68 | 16.844 | 16.13 | 16.52 | 337,603 |
| 02/03/26 | 17.03 | 17.36 | 16.825 | 17.13 | 336,220 |
|
|
||||
|
|
||||
|
|