| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.63▼ | 52.65▼ | 52.62▼ | 52.10▲ | 51.86▲ |
| MA10 | 52.63▼ | 52.69▼ | 52.79▼ | 52.02▲ | 51.44▲ |
| MA20 | 52.65▼ | 52.85▼ | 52.50▲ | 51.40▲ | 52.90▼ |
| MA50 | 52.67▼ | 52.18▲ | 52.25▲ | 52.01▲ | 57.97▼ |
| MA100 | 52.85▼ | 52.27▲ | 51.57▲ | 53.68▼ | 57.03▼ |
| MA200 | 52.54▼ | 51.53▲ | 51.53▲ | 56.94▼ | 49.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.076▼ | -0.023▼ | 0.205▲ | 0.233▲ |
| RSI | 35.731▼ | 46.553▼ | 52.014▲ | 55.768▲ | 44.304▼ |
| STOCH | 56.839 | 26.152 | 22.327 | 62.680 | 44.957 |
| WILL %R | -100.000▼ | -92.473▼ | -86.000▼ | -23.879▲ | -62.047 |
| CCI | -176.458▼ | -79.858 | -105.586▼ | 95.826 | 14.141 |
|
Tuesday, July 07, 2026 06:30 AM
The first half of 2026 has solidified a defining trend in European capital markets: when global issuers, growth companies, and international debt allocators seek liquidity and resilience, Nasdaq's ...
|
|
Sunday, July 05, 2026 03:00 PM
Stockholm, July 8, 2026 - Nasdaq (Nasdaq: NDAQ) announces that trading in Ellos Holding AB (publ) (ticker: ELLOS) commences today on the Nasdaq Stockholm Main Market. Ellos Holding is a Small Cap comp ...
|
|
Tuesday, June 30, 2026 04:10 AM
Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce the amendment of its revolving credit facility (the "Corporate Facility"). The recently closed amendment provides an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 53.00 | 53.4762 | 52.40 | 52.51 | 555,966 |
| 10/07/26 | 51.89 | 53.20 | 51.8198 | 52.84 | 578,221 |
| 09/07/26 | 51.30 | 51.9801 | 51.0101 | 51.67 | 516,946 |
| 08/07/26 | 51.83 | 52.1216 | 50.96 | 51.05 | 703,794 |
| 07/07/26 | 52.26 | 53.08 | 52.2537 | 52.41 | 804,817 |
| 06/07/26 | 52.48 | 53.35 | 52.28 | 52.29 | 872,234 |
| 02/07/26 | 52.50 | 52.84 | 51.83 | 51.96 | 539,092 |
| 01/07/26 | 52.01 | 52.95 | 51.875 | 52.02 | 621,588 |
| 30/06/26 | 51.68 | 52.22 | 51.45 | 51.88 | 655,389 |
| 29/06/26 | 51.14 | 51.60 | 50.56 | 51.56 | 613,915 |
|
|
||||
|
|
||||
|
|