| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▲ | 52.34▼ | 52.45▼ | 55.52▼ | 54.28▼ |
| MA10 | 52.32▼ | 52.47▼ | 53.05▼ | 55.38▼ | 53.85▼ |
| MA20 | 52.32▼ | 53.06▼ | 54.26▼ | 55.10▼ | 57.26▼ |
| MA50 | 52.38▼ | 54.95▼ | 55.64▼ | 54.98▼ | 59.74▼ |
| MA100 | 52.96▼ | 55.59▼ | 54.99▼ | 58.04▼ | 56.93▼ |
| MA200 | 54.03▼ | 54.94▼ | 54.59▼ | 59.92▼ | 49.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.037▲ | -0.183▼ | -0.099▼ | -0.289▼ |
| RSI | 47.499▼ | 29.248▼ | 23.496▼ | 39.973▼ | 38.533▼ |
| STOCH | 65.065 | 15.200▼ | 9.242▼ | 59.810 | 37.632 |
| WILL %R | -29.630 | -90.355▼ | -93.128▼ | -96.655▼ | -86.871▼ |
| CCI | 36.863 | -69.142 | -101.794▼ | -135.181▼ | -102.045▼ |
|
Monday, May 11, 2026 05:22 AM
Main Street Capital (NYSE:MAIN) reported first-quarter 2026 results that management said reflected resilient portfolio performance and continued investment activity despite “significant economic and ...
|
|
Monday, May 11, 2026 05:04 AM
Main Street Capital (NYSE:MAIN) reported first-quarter 2026 results that management said reflected resilient portfolio performance and continued investment activity despite "significant economic and ...
|
|
Sunday, May 10, 2026 04:25 AM
The lender offers investors two dividend streams. It pays a monthly dividend set at a rate it can sustain during tougher times. Main Street has never reduced or suspended its mont ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 53.68 | 53.93 | 52.12 | 52.31 | 1,128,312 |
| 08/05/26 | 55.75 | 56.6031 | 52.8101 | 54.01 | 1,260,827 |
| 07/05/26 | 56.97 | 57.065 | 56.41 | 56.60 | 614,718 |
| 06/05/26 | 57.55 | 57.80 | 56.68 | 57.33 | 590,795 |
| 05/05/26 | 56.15 | 57.50 | 55.69 | 57.36 | 470,616 |
| 04/05/26 | 56.00 | 56.64 | 55.55 | 55.76 | 442,720 |
| 01/05/26 | 56.00 | 56.64 | 55.67 | 56.20 | 403,441 |
| 30/04/26 | 53.69 | 55.94 | 53.64 | 55.84 | 583,786 |
| 29/04/26 | 54.44 | 54.50 | 53.40 | 53.75 | 476,911 |
| 28/04/26 | 53.93 | 54.74 | 53.70 | 54.65 | 418,935 |
|
|
||||
|
|
||||
|
|