| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.11▼ | 56.12▼ | 56.11▼ | 56.35▼ | 56.93▼ |
| MA10 | 56.12▼ | 56.12▼ | 56.19▼ | 56.30▼ | 56.85▼ |
| MA20 | 56.15▼ | 56.19▼ | 56.18▼ | 57.21▼ | 54.29▲ |
| MA50 | 56.14▼ | 56.46▼ | 56.41▼ | 56.63▼ | 56.51▼ |
| MA100 | 56.20▼ | 56.40▼ | 56.73▼ | 54.32▲ | 57.70▼ |
| MA200 | 56.18▼ | 56.87▼ | 57.67▼ | 56.42▼ | 50.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | -0.012▼ | -0.206▼ | 0.402▲ |
| RSI | 36.877▼ | 39.162▼ | 41.117▼ | 42.799▼ | 50.877▲ |
| STOCH | 45.419 | 29.679 | 23.654 | 29.102 | 66.451 |
| WILL %R | -100.000▼ | -100.000▼ | -89.831▼ | -87.032▼ | -35.439 |
| CCI | -221.384▼ | -119.717▼ | -104.598▼ | -59.347 | 15.169 |
|
Monday, September 21, 2026 11:52 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Sunday, September 13, 2026 08:38 PM
Let’s dig into the relative performance of Core & Main (NYSE:CNM) and its peers as we unravel the now-completed Q2 industrial distributors earnings season. Supply chain and inventory management are ...
|
|
Wednesday, September 09, 2026 06:45 AM
Water and fire protection solutions company Core & Main (NYSE:CNM) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 2.5% year on year to $2.15 billion. The company’s outlook for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 56.44 | 56.46 | 56.00 | 56.00 | 389,706 |
| 21/09/26 | 56.10 | 56.3599 | 55.95 | 56.28 | 384,285 |
| 18/09/26 | 57.00 | 57.10 | 55.86 | 56.19 | 534,155 |
| 17/09/26 | 56.80 | 57.73 | 56.725 | 57.03 | 384,219 |
| 16/09/26 | 56.55 | 56.87 | 55.59 | 56.24 | 493,793 |
| 15/09/26 | 56.27 | 56.54 | 55.95 | 56.54 | 414,957 |
| 14/09/26 | 56.19 | 56.42 | 55.80 | 56.37 | 537,151 |
| 11/09/26 | 56.25 | 56.35 | 55.895 | 56.22 | 328,344 |
| 10/09/26 | 56.33 | 56.33 | 55.76 | 55.80 | 490,481 |
| 09/09/26 | 56.52 | 56.7441 | 56.14 | 56.33 | 383,150 |
|
|
||||
|
|
||||
|
|