| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.69▼ | 53.55▲ | 53.26▲ | 53.68▼ | 54.29▼ |
| MA10 | 53.66▼ | 53.23▲ | 53.10▲ | 53.82▼ | 55.84▼ |
| MA20 | 53.54▲ | 53.10▲ | 53.61▲ | 54.49▼ | 54.91▼ |
| MA50 | 53.15▲ | 53.74▼ | 53.76▼ | 56.39▼ | 56.20▼ |
| MA100 | 53.08▲ | 53.80▼ | 54.28▼ | 54.64▼ | 57.77▼ |
| MA200 | 53.66▼ | 54.42▼ | 55.11▼ | 55.79▼ | 50.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.143▲ | 0.020▲ | -0.040▼ | -0.179▼ |
| RSI | 59.932▲ | 56.539▲ | 51.577▲ | 40.204▼ | 43.816▼ |
| STOCH | 78.923 | 89.813▲ | 52.738 | 27.891 | 20.679 |
| WILL %R | -26.923 | -8.502▲ | -38.539 | -65.195 | -82.769▼ |
| CCI | 34.711 | 124.661▲ | 55.101 | -76.086 | -110.947▼ |
|
Thursday, September 10, 2026 01:30 AM
October 2026, Helsinki - Nasdaq (Nasdaq: NDAQ) announces that trading in the shares of Sensofusion (ticker: SENSO) will today commence on the prelist of Nasdaq Helsinki. The company's shares are expec ...
|
|
Monday, September 07, 2026 08:31 PM
Looking back on specialty finance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Main Street Capital (NYSE:MAIN) and its peers. Specialty finance companies provide ...
|
|
Wednesday, August 05, 2026 05:01 PM
Main Street Capital Corporation is a Houston-based investment firm focusing on providing comprehensive financial solutions to small and medium-sized businesses. With a knack for nurturing growth, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 53.28 | 53.755 | 53.24 | 53.65 | 93,275 |
| 19/10/26 | 53.68 | 53.7804 | 52.41 | 53.15 | 621,968 |
| 16/10/26 | 54.37 | 54.58 | 53.50 | 53.83 | 486,661 |
| 15/10/26 | 53.62 | 54.88 | 53.28 | 54.27 | 564,800 |
| 14/10/26 | 53.49 | 53.94 | 53.31 | 53.50 | 454,400 |
| 13/10/26 | 53.80 | 54.068 | 53.43 | 53.77 | 386,751 |
| 12/10/26 | 53.75 | 53.86 | 53.42 | 53.66 | 384,900 |
| 09/10/26 | 54.21 | 54.5861 | 53.62 | 53.74 | 431,120 |
| 08/10/26 | 53.71 | 54.61 | 53.71 | 54.47 | 524,060 |
| 07/10/26 | 54.50 | 54.50 | 53.47 | 54.18 | 685,285 |
|
|
||||
|
|
||||
|
|