Main Street Capital Corporation (MAIN) Stock Price

55.32 ▲ +1.52 (+2.83%)
Open: 54.02 Vol: 518.87K Day's range: 54.00 - 55.40 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.23▲ 55.01▲ 54.97▲ 53.87▲ 53.79▲
MA10 55.11▲ 54.93▲ 54.59▲ 54.24▲ 52.60▲
MA20 55.01▲ 54.52▲ 54.10▲ 53.21▲ 52.87▲
MA50 54.90▲ 53.80▲ 54.03▲ 51.92▲ 57.57▼
MA100 54.53▲ 54.16▲ 53.72▲ 53.26▲ 57.16▼
MA200 54.03▲ 53.58▲ 52.50▲ 56.46▼ 49.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.041▲ 0.161▲ 0.099▲ 0.592▲
RSI 78.826▲ 75.032▲ 71.227▲ 63.857▲ 52.319▲
STOCH 97.399▲ 91.303▲ 94.092▲ 39.932     60.750    
WILL %R -3.846▲ -1.250▲ -1.105▲ -19.889▲ -28.023    
CCI 142.839▲ 158.083▲ 125.224▲ 85.885     92.575    
Latest Filters Detected On MAIN
MA $MAIN Price Crossed Above MA(7) Set Alert
CDL $MAIN Marubozu Candlestick Pattern Detected Set Alert
Main Street Capital Corporation News
MAIN historical stock data
date open high low close volume
28/07/26 54.02 55.40 54.00 55.32 518,867
27/07/26 53.47 54.34 53.47 53.80 377,161
24/07/26 53.20 53.63 52.99 53.47 398,762
23/07/26 53.35 53.75 52.76 53.12 542,340
22/07/26 54.73 54.75 53.50 53.64 501,236
21/07/26 54.55 55.295 54.14 54.19 795,255
20/07/26 55.43 55.7759 53.6901 54.59 531,683
17/07/26 55.58 56.39 55.30 55.37 646,426
16/07/26 53.40 55.68 53.40 55.54 806,389
15/07/26 53.47 53.7048 53.02 53.41 613,500
Quote Details
52wk Low:48.95
52wk High:67.77
Vol:518.87K
Avg Vol(3m):13.7M
1Y Chng:-18.09%
1M Chng:+7.86%
Add to Watch List
More Information
Index N/A
Market Cap. 5.14B