| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.74▲ | 55.69▲ | 55.76▼ | 55.24▲ | 54.78▲ |
| MA10 | 55.74▲ | 55.78▼ | 56.00▼ | 54.69▲ | 54.53▲ |
| MA20 | 55.70▲ | 56.03▼ | 55.95▼ | 54.66▲ | 57.77▼ |
| MA50 | 55.74▲ | 55.39▲ | 54.86▲ | 55.19▲ | 59.86▼ |
| MA100 | 56.00▼ | 54.77▲ | 54.95▲ | 58.37▼ | 56.92▼ |
| MA200 | 55.98▼ | 54.96▲ | 54.20▲ | 60.15▼ | 49.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.098▼ | -0.113▼ | 0.266▲ | -0.129▼ |
| RSI | 52.001▲ | 48.141▼ | 54.323▲ | 53.840▲ | 45.632▼ |
| STOCH | 71.808 | 19.863▼ | 18.209▼ | 53.931 | 40.437 |
| WILL %R | -38.636 | -80.841▼ | -81.106▼ | -48.402 | -62.149 |
| CCI | 90.534 | -48.081 | -91.439 | 94.753 | -3.311 |
| ▲ MACD | $MAIN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, May 02, 2026 02:32 AM
Main Street Capital (NYSE:MAIN) has completed a minority recapitalization of Shift Transit, a leading micromobility operator in North America. The transaction includes a $40 million investment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 56.15 | 56.62 | 55.55 | 55.755 | 437,855 |
| 01/05/26 | 56.00 | 56.64 | 55.67 | 56.20 | 403,441 |
| 30/04/26 | 53.69 | 55.94 | 53.64 | 55.84 | 583,786 |
| 29/04/26 | 54.44 | 54.50 | 53.40 | 53.75 | 476,911 |
| 28/04/26 | 53.93 | 54.74 | 53.70 | 54.65 | 418,935 |
| 27/04/26 | 54.12 | 54.43 | 53.89 | 53.94 | 454,168 |
| 24/04/26 | 54.15 | 54.50 | 53.965 | 54.06 | 329,161 |
| 23/04/26 | 54.60 | 54.60 | 53.65 | 54.02 | 517,596 |
| 22/04/26 | 54.44 | 55.2895 | 54.23 | 54.65 | 503,000 |
| 21/04/26 | 55.20 | 55.5813 | 53.75 | 54.05 | 691,373 |
|
|
||||
|
|
||||
|
|