Main Street Capital Corporation (MAIN) Stock Price

53.36 ▲ +0.21 (+0.40%)
Open: 53.33 Vol: 385.58K Day's range: 53.0412 - 53.80 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.34▲ 53.38▼ 53.42▼ 53.62▼ 54.23▼
MA10 53.31▲ 53.49▼ 53.35▲ 53.79▼ 55.81▼
MA20 53.35▼ 53.31▲ 53.38▼ 54.47▼ 54.89▼
MA50 53.48▼ 53.67▼ 53.70▼ 56.38▼ 56.19▼
MA100 53.33▲ 53.73▼ 54.18▼ 54.64▼ 57.77▼
MA200 53.42▼ 54.30▼ 55.04▼ 55.79▼ 50.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.036▲ -0.059▼ -0.197▼
RSI 46.401▼ 48.028▼ 46.461▼ 37.362▼ 42.926▼
STOCH 51.354     27.077     73.452     25.934     19.976▼
WILL %R -38.095     -44.022     -30.566     -73.335     -86.799▼
CCI 66.871     -77.062     33.756     -91.000     -113.801▼
Latest Filters Detected On MAIN
CDL $MAIN Harami Candlestick Pattern Detected Set Alert
CDL $MAIN Doji Candlestick Pattern Detected Set Alert
Main Street Capital Corporation News
Track Current Stock Market Data On The S&P 500, Nasdaq, Dow Jones And SPDR ETFs
Monday, October 19, 2026 11:32 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
Nasdaq Helsinki welcomes Sensofusion to Main Market
Thursday, September 10, 2026 01:30 AM
October 2026, Helsinki - Nasdaq (Nasdaq: NDAQ) announces that trading in the shares of Sensofusion (ticker: SENSO) will today commence on the prelist of Nasdaq Helsinki. The company's shares are expec ...
Q2 earnings outperformers: Main Street Capital (NYSE:MAIN) and the rest of the specialty finance stocks
Monday, September 07, 2026 08:31 PM
Looking back on specialty finance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Main Street Capital (NYSE:MAIN) and its peers. Specialty finance companies provide ...
MAIN historical stock data
date open high low close volume
20/10/26 53.33 53.80 53.0412 53.36 385,584
19/10/26 53.68 53.7804 52.41 53.15 621,968
16/10/26 54.37 54.58 53.50 53.83 486,661
15/10/26 53.62 54.88 53.28 54.27 564,800
14/10/26 53.49 53.94 53.31 53.50 454,400
13/10/26 53.80 54.068 53.43 53.77 386,751
12/10/26 53.75 53.86 53.42 53.66 384,900
09/10/26 54.21 54.5861 53.62 53.74 431,120
08/10/26 53.71 54.61 53.71 54.47 524,060
07/10/26 54.50 54.50 53.47 54.18 685,285
Quote Details
52wk Low:48.95
52wk High:65.228
Vol:385.58K
Avg Vol(3m):9.4M
1Y Chng:-6.73%
1M Chng:-5.27%
Add to Watch List
More Information
Index N/A
Market Cap. 4.99B