Main Street Capital Corporation (MAIN) Stock Price

56.16 ▲ +0.32 (+0.57%)
Open: 56.35 Vol: 7.05K Day's range: 55.735 - 56.635 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.19▼ 56.21▼ 56.32▼ 54.87▲ 54.15▲
MA10 56.19▼ 56.33▼ 56.16▲ 54.61▲ 54.63▲
MA20 56.19▼ 56.04▲ 55.26▲ 54.58▲ 57.99▼
MA50 56.32▼ 54.96▲ 54.62▲ 55.23▲ 59.86▼
MA100 56.16▼ 54.59▲ 54.90▲ 58.43▼ 56.85▼
MA200 55.31▲ 54.78▲ 54.16▲ 60.19▼ 49.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.074▼ 0.075▲ 0.252▲ -0.296▼
RSI 42.946▼ 63.283▲ 67.503▲ 55.707▲ 46.598▼
STOCH 67.217     39.701     77.962     44.923     29.705    
WILL %R -50.000     -52.486     -22.512▲ -40.789     -62.720    
CCI 47.043     -32.233     47.458     115.982▲ -31.278    
Latest Filters Detected On MAIN
▲ BREAK $MAIN Price Breaks 10 Days High Set Alert
Main Street Capital Corporation News
Main Street Announces New Portfolio Investment
Tuesday, April 28, 2026 04:18 AM
Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that it recently completed a new portfolio investment totaling $40.0 million to facilitate the minority ...
Main Street Capital Expands UBM Investment, Backs Strategic Acquisition
Thursday, April 23, 2026 02:00 PM
On April 21, Main Street Capital Corporation (NYSE:MAIN) announced that it had completed a follow-on investment in an existing portfolio company, UBM ParentCo, LLC, which operates as United Business ...
Want $7,166 in Passive Income? Invest $100,000 Into These 3 High-Yield Dividend Stocks
Thursday, April 16, 2026 05:13 AM
MPLX (NYSE:MPLX), Main Street Capital (NYSE:MAIN), and Enbridge (NYSE:ENB) provide combined annual passive income exceeding $7,166. Three-stock portfolio requires $33,333 investment in each for ...
MAIN historical stock data
date open high low close volume
01/05/26 56.35 56.635 55.725 56.16 403,441
30/04/26 53.69 55.94 53.64 55.84 583,786
29/04/26 54.44 54.50 53.40 53.75 476,911
28/04/26 53.93 54.74 53.70 54.65 418,935
27/04/26 54.12 54.43 53.89 53.94 454,168
24/04/26 54.15 54.50 53.965 54.06 329,161
23/04/26 54.60 54.60 53.65 54.02 517,596
22/04/26 54.44 55.2895 54.23 54.65 503,000
21/04/26 55.20 55.5813 53.75 54.05 691,373
20/04/26 54.42 55.24 54.39 54.96 466,152
Quote Details
52wk Low:50.77
52wk High:67.77
Vol:7.05K
Avg Vol(3m):11.2M
1Y Chng:+0.23%
1M Chng:+2.09%
Add to Watch List
More Information
Index N/A
Market Cap. 5.03B