| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.57▼ | 60.57▼ | 60.50▼ | 60.46▼ | 59.31▲ |
| MA10 | 60.62▼ | 60.51▼ | 60.45▼ | 61.41▼ | 58.62▲ |
| MA20 | 60.67▼ | 60.42▼ | 60.39▼ | 59.75▲ | 61.52▼ |
| MA50 | 60.55▼ | 60.42▼ | 61.18▼ | 58.45▲ | 59.64▲ |
| MA100 | 60.48▼ | 61.31▼ | 60.67▼ | 61.61▼ | 54.79▲ |
| MA200 | 60.40▼ | 60.45▼ | 59.14▲ | 59.46▲ | 47.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.018▲ | 0.065▲ | -0.047▼ | -0.187▼ |
| RSI | 32.626▼ | 42.183▼ | 42.675▼ | 52.654▲ | 50.307▲ |
| STOCH | 36.685 | 65.625 | 64.787 | 34.416 | 47.869 |
| WILL %R | -100.000▼ | -100.000▼ | -68.722 | -53.723 | -57.055 |
| CCI | -293.594▼ | -88.912 | -1.232 | -28.839 | 27.714 |
| ▼ MACD | $MAIN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, December 10, 2025 08:19 AM
Core & Main Inc (NYSE: CNM) reported better-than-expected earnings for the third quarter on Tuesday. Core & Main reported quarterly earnings of 89 cents per share which beat the analyst consensus ...
|
|
Tuesday, December 09, 2025 03:44 AM
Water and fire protection solutions company Core & Main (NYSE:CNM) in Q3 CY2025, with sales up 1.2% year on year to $2.06 billion. The company’s outlook for the full year was close to analysts’ ...
|
|
Tuesday, November 25, 2025 01:15 PM
ST. LOUIS--(BUSINESS WIRE)-- Core & Main, Inc. (NYSE: CNM) (“Core & Main”), a leading specialty distributor dedicated to advancing reliable infrastructure with local service, nationwide, will issue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 60.39 | 60.82 | 60.15 | 60.18 | 2,329,400 |
| 18/12/25 | 61.13 | 61.14 | 59.85 | 60.31 | 531,783 |
| 17/12/25 | 60.75 | 61.17 | 60.25 | 60.53 | 359,234 |
| 16/12/25 | 60.81 | 61.15 | 59.87 | 60.51 | 570,700 |
| 15/12/25 | 62.12 | 62.175 | 59.97 | 60.77 | 769,916 |
| 12/12/25 | 62.29 | 62.75 | 61.725 | 62.05 | 359,840 |
| 11/12/25 | 62.90 | 63.10 | 62.12 | 62.29 | 399,500 |
| 10/12/25 | 62.24 | 63.21 | 61.88 | 62.94 | 460,540 |
| 09/12/25 | 61.73 | 62.79 | 61.68 | 62.59 | 468,600 |
| 08/12/25 | 60.74 | 62.432 | 60.50 | 61.91 | 600,532 |
|
|
||||
|
|
||||
|
|