| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.29▲ | 57.34▼ | 57.45▼ | 57.15▲ | 56.98▲ |
| MA10 | 57.28▲ | 57.38▼ | 57.20▲ | 57.40▼ | 61.09▼ |
| MA20 | 57.35▼ | 57.07▲ | 57.11▲ | 57.43▼ | 62.57▼ |
| MA50 | 57.42▼ | 57.07▲ | 57.27▲ | 61.67▼ | 59.32▼ |
| MA100 | 57.12▲ | 57.36▼ | 57.56▼ | 62.43▼ | 53.83▲ |
| MA200 | 57.11▲ | 57.59▼ | 58.94▼ | 59.70▼ | 46.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.066▲ | 0.209▲ | -1.227▼ |
| RSI | 47.677▼ | 53.333▲ | 52.260▲ | 40.110▼ | 42.202▼ |
| STOCH | 56.734 | 39.222 | 76.516 | 36.559 | 15.320▼ |
| WILL %R | -36.066 | -53.623 | -40.437 | -53.134 | -82.297▼ |
| CCI | 44.731 | 8.593 | 60.877 | -4.707 | -99.549 |
| MA | $MAIN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 09:53 AM
Wall Street's main indexes inched higher on Wednesday, after a stronger-than-expected private payrolls report and an ongoing court hearing on U.S. tariffs buoyed investor sentiment, while technology ...
|
|
Tuesday, November 04, 2025 07:18 PM
Business development company Main Street Capital (NYSE:MAIN) will be reporting results this Thursday afternoon. Here’s what to expect. Main Street Capital beat analysts’ revenue expectations by 4.8% ...
|
|
Tuesday, November 04, 2025 05:43 PM
Unitil Corp (UTL) reports earnings growth, successful integration of acquisitions, and progress towards sustainability targets amidst rising operational costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 57.99 | 58.05 | 57.115 | 57.31 | 328,829 |
| 05/11/25 | 57.18 | 57.319 | 56.13 | 57.21 | 525,102 |
| 04/11/25 | 57.50 | 57.50 | 56.70 | 57.17 | 502,503 |
| 03/11/25 | 57.00 | 57.43 | 56.53 | 57.16 | 474,600 |
| 31/10/25 | 56.15 | 57.38 | 55.89 | 56.92 | 451,984 |
| 30/10/25 | 57.53 | 58.00 | 56.04 | 56.35 | 492,420 |
| 29/10/25 | 58.35 | 58.778 | 57.32 | 57.72 | 404,270 |
| 28/10/25 | 58.31 | 58.9199 | 57.9946 | 58.50 | 338,188 |
| 27/10/25 | 57.45 | 58.23 | 57.26 | 58.23 | 437,865 |
| 24/10/25 | 58.09 | 58.48 | 57.45 | 57.45 | 379,300 |
|
|
||||
|
|
||||
|
|