| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.98▲ | 53.20▼ | 53.12▼ | 53.82▼ | 53.43▼ |
| MA10 | 53.06▲ | 53.14▼ | 53.33▼ | 52.98▲ | 55.90▼ |
| MA20 | 53.16▼ | 53.43▼ | 53.82▼ | 53.93▼ | 58.78▼ |
| MA50 | 53.12▼ | 53.95▼ | 53.41▼ | 57.13▼ | 59.80▼ |
| MA100 | 53.37▼ | 53.37▼ | 53.51▼ | 58.86▼ | 56.66▼ |
| MA200 | 53.84▼ | 53.67▼ | 54.95▼ | 60.66▼ | 48.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.002▼ | -0.136▼ | 0.224▲ | -0.910▼ |
| RSI | 47.432▼ | 36.027▼ | 38.883▼ | 41.156▼ | 36.684▼ |
| STOCH | 17.982▼ | 44.009 | 14.399▼ | 59.651 | 12.360▼ |
| WILL %R | -50.000 | -79.612▼ | -86.452▼ | -53.427 | -84.023▼ |
| CCI | -54.176 | -102.218▼ | -93.202 | -8.511 | -90.859 |
|
Wednesday, April 01, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the specialty finance stocks, including Main Street Capital (NYSE:MAIN) and its peers. Specialty finance companies provide ...
|
|
Tuesday, March 31, 2026 04:03 AM
Nasdaq 100 rule changes speed IPO inclusion to 15 trading days, reshaping NDX-linked ETFs and AI tech exposure.
|
|
Monday, March 30, 2026 06:47 AM
Nasdaq Inc. will enact a rule change designed to slash the time it takes for newly listed, large-cap companies to enter its main index, a move that will give shares of behemoths like SpaceX a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 53.58 | 53.98 | 52.87 | 53.08 | 510,761 |
| 09/04/26 | 54.13 | 54.50 | 53.37 | 53.44 | 856,623 |
| 08/04/26 | 55.00 | 55.38 | 53.99 | 54.38 | 557,373 |
| 07/04/26 | 53.93 | 54.3799 | 53.77 | 53.99 | 448,681 |
| 06/04/26 | 52.75 | 54.20 | 52.5059 | 54.20 | 543,165 |
| 02/04/26 | 51.27 | 52.76 | 50.77 | 52.63 | 784,586 |
| 01/04/26 | 53.26 | 53.36 | 51.71 | 51.91 | 844,170 |
| 31/03/26 | 52.30 | 53.38 | 51.875 | 52.96 | 773,146 |
| 30/03/26 | 51.92 | 52.29 | 51.37 | 51.65 | 673,794 |
| 27/03/26 | 52.75 | 52.79 | 51.25 | 51.53 | 989,834 |
|
|
||||
|
|
||||
|
|