| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.30▲ | 51.41▲ | 51.44▲ | 51.61▼ | 51.22▲ |
| MA10 | 51.32▲ | 51.45▲ | 51.43▲ | 51.53▼ | 52.57▼ |
| MA20 | 51.39▲ | 51.46▼ | 51.72▼ | 51.28▲ | 54.23▼ |
| MA50 | 51.43▲ | 51.75▼ | 51.66▼ | 53.05▼ | 58.96▼ |
| MA100 | 51.47▼ | 51.66▼ | 51.56▼ | 55.51▼ | 56.93▼ |
| MA200 | 51.73▼ | 51.56▼ | 51.79▼ | 58.18▼ | 49.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.044▼ | 0.155▲ | -0.145▼ |
| RSI | 56.359▲ | 46.127▼ | 46.394▼ | 46.421▼ | 39.921▼ |
| STOCH | 30.606 | 35.134 | 22.665 | 53.478 | 21.274 |
| WILL %R | -18.750▲ | -64.384 | -84.146▼ | -58.868 | -73.348 |
| CCI | 32.989 | -86.508 | -67.284 | -13.871 | -46.313 |
|
Thursday, April 23, 2026 10:00 AM
Main Street Capital Corporation (NYSE:MAIN) is included among the 10 Monthly Dividend Stocks to Buy and Hold Forever. On April 21, Main Street Capital Corporation (NYSE:MAIN) announced that it had ...
|
|
Friday, February 27, 2026 09:58 AM
Hyzak described the lower middle market investment pipeline as "above average," with expectations for "strong lower middle market investment activity in the first quarter." He stated that Main Street ...
|
|
Thursday, January 15, 2026 05:21 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty finance stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 51.75 | 51.92 | 51.185 | 51.45 | 666,074 |
| 15/06/26 | 52.49 | 53.01 | 51.23 | 51.29 | 880,328 |
| 12/06/26 | 51.90 | 52.4499 | 51.54 | 52.02 | 348,633 |
| 11/06/26 | 51.73 | 52.25 | 51.35 | 51.74 | 556,907 |
| 10/06/26 | 51.27 | 52.198 | 51.2552 | 51.54 | 700,949 |
| 09/06/26 | 51.56 | 52.00 | 50.8901 | 51.36 | 602,396 |
| 08/06/26 | 51.55 | 51.7595 | 50.75 | 51.37 | 569,359 |
| 05/06/26 | 52.10 | 52.39 | 51.37 | 51.81 | 783,822 |
| 04/06/26 | 51.15 | 52.375 | 51.15 | 52.02 | 543,916 |
| 03/06/26 | 51.10 | 51.43 | 50.36 | 50.71 | 542,324 |
|
|
||||
|
|
||||
|
|