| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.62▲ | 52.54▲ | 52.49▲ | 52.14▲ | 54.29▼ |
| MA10 | 52.57▲ | 52.46▲ | 52.16▲ | 53.30▼ | 56.97▼ |
| MA20 | 52.56▲ | 52.16▲ | 52.32▲ | 54.59▼ | 58.90▼ |
| MA50 | 52.44▲ | 52.22▲ | 52.80▼ | 58.17▼ | 59.82▼ |
| MA100 | 52.15▲ | 52.99▼ | 54.05▼ | 59.11▼ | 56.62▼ |
| MA200 | 52.32▲ | 54.13▼ | 55.59▼ | 60.77▼ | 48.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.078▲ | 0.107▲ | -0.108▼ | -0.990▼ |
| RSI | 58.007▲ | 56.537▲ | 53.772▲ | 36.938▼ | 35.233▼ |
| STOCH | 60.588 | 86.289▲ | 85.511▲ | 17.269▼ | 9.595▼ |
| WILL %R | -31.818 | -5.330▲ | -27.148 | -67.196 | -87.135▼ |
| CCI | 83.729 | 73.964 | 87.312 | -93.614 | -134.631▼ |
|
Thursday, April 02, 2026 12:29 AM
April 2026, Helsinki - Nasdaq (Nasdaq: NDAQ) announces that trading in the shares of Auroora Group Plc (ticker: AUROORA) will commence today on Nasdaq Helsinki Main Market. Auroora Group is a Mid ...
|
|
Wednesday, April 01, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the specialty finance stocks, including Main Street Capital (NYSE:MAIN) and its peers. Specialty finance companies provide ...
|
|
Sunday, March 15, 2026 10:55 AM
Main Street Capital Corporation (NYSE:MAIN) is one of the 12 Most Undervalued Financial Stocks to Buy Now. On March 10, 2026, Main Street Capital Corporation (NYSE:MAIN) announced that it completed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 51.27 | 52.76 | 50.77 | 52.63 | 784,586 |
| 01/04/26 | 53.26 | 53.36 | 51.71 | 51.91 | 844,170 |
| 31/03/26 | 52.30 | 53.38 | 51.875 | 52.96 | 773,146 |
| 30/03/26 | 51.92 | 52.29 | 51.37 | 51.65 | 673,794 |
| 27/03/26 | 52.75 | 52.79 | 51.25 | 51.53 | 989,834 |
| 26/03/26 | 54.32 | 54.79 | 52.86 | 52.92 | 687,339 |
| 25/03/26 | 55.26 | 55.73 | 54.46 | 54.47 | 664,700 |
| 24/03/26 | 54.69 | 55.12 | 53.92 | 54.85 | 412,659 |
| 23/03/26 | 55.33 | 55.59 | 54.0024 | 55.03 | 699,431 |
| 20/03/26 | 55.39 | 55.43 | 54.31 | 55.01 | 886,191 |
|
|
||||
|
|
||||
|
|