| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.42▼ | 51.41▼ | 51.53▼ | 51.59▼ | 51.19▲ |
| MA10 | 51.50▼ | 51.64▼ | 51.82▼ | 51.54▼ | 52.55▼ |
| MA20 | 51.46▼ | 51.87▼ | 51.83▼ | 51.26▲ | 54.22▼ |
| MA50 | 51.60▼ | 51.82▼ | 51.69▼ | 53.11▼ | 58.95▼ |
| MA100 | 51.87▼ | 51.71▼ | 51.55▼ | 55.64▼ | 56.93▼ |
| MA200 | 51.85▼ | 51.49▼ | 51.99▼ | 58.25▼ | 49.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.091▼ | -0.092▼ | 0.173▲ | -0.155▼ |
| RSI | 31.083▼ | 37.659▼ | 42.257▼ | 45.255▼ | 39.590▼ |
| STOCH | 26.399 | 7.593▼ | 11.340▼ | 56.608 | 20.972 |
| WILL %R | -92.683▼ | -98.125▼ | -98.125▼ | -64.906 | -75.053▼ |
| CCI | -219.658▼ | -94.822 | -151.440▼ | 76.565 | -47.758 |
|
Wednesday, June 10, 2026 04:50 AM
Water and fire protection solutions company Core & Main (NYSE:CNM) reported Q1 CY2026 results , but sales were flat year on year at $1.91 billion. The company expects the full year’s revenue to be ...
|
|
Friday, June 05, 2026 03:00 PM
Stockholm, 12 June 2026 - Nasdaq (Nasdaq: NDAQ) announces that trading in Tången Industrikapital AB (ticker: TANGEN B) commences today on the Nasdaq Stockholm Main Market. Tången Industrikapital is ...
|
|
Thursday, May 28, 2026 01:30 AM
Copenhagen, 28 May 2026 - Nasdaq (Nasdaq: NDAQ) announces that trading in BioMar Group A/S (ticker: BIOMAR TEMP) commences today on the Nasdaq Copenhagen Main Market. BioMar is a Large Cap company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 52.49 | 53.01 | 51.23 | 51.29 | 880,328 |
| 12/06/26 | 51.90 | 52.4499 | 51.54 | 52.02 | 348,633 |
| 11/06/26 | 51.73 | 52.25 | 51.35 | 51.74 | 556,907 |
| 10/06/26 | 51.27 | 52.198 | 51.2552 | 51.54 | 700,949 |
| 09/06/26 | 51.56 | 52.00 | 50.8901 | 51.36 | 602,396 |
| 08/06/26 | 51.55 | 51.7595 | 50.75 | 51.37 | 569,359 |
| 05/06/26 | 52.10 | 52.39 | 51.37 | 51.81 | 783,822 |
| 04/06/26 | 51.15 | 52.375 | 51.15 | 52.02 | 543,916 |
| 03/06/26 | 51.10 | 51.43 | 50.36 | 50.71 | 542,324 |
| 02/06/26 | 51.64 | 52.04 | 51.3199 | 51.57 | 628,284 |
|
|
||||
|
|
||||
|
|