Main Street Capital Corporation (MAIN) Stock Price

54.815 ▲ +1.355 (+2.53%)
Open: 54.07 Vol: 15.33K Day's range: 54.06 - 54.825 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.78▲ 54.57▲ 54.58▲ 55.29▼ 53.41▲
MA10 54.65▲ 54.54▲ 54.24▲ 54.55▲ 55.35▼
MA20 54.57▲ 54.34▲ 55.48▼ 53.93▲ 58.61▼
MA50 54.55▲ 55.68▼ 54.75▲ 56.35▼ 59.82▼
MA100 54.31▲ 54.73▲ 53.84▲ 58.78▼ 56.72▼
MA200 55.30▼ 53.76▲ 54.52▲ 60.57▼ 48.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.110▲ -0.105▼ 0.404▲ -0.692▼
RSI 63.941▲ 50.072▲ 48.396▼ 49.668▼ 42.074▼
STOCH 93.160▲ 69.724     72.322     62.002     15.240▼
WILL %R -2.105▲ -0.557▲ -55.151     -46.495     -72.022    
CCI 102.426▲ 107.733▲ 39.544     40.031     -54.160    
Latest Filters Detected On MAIN
MA $MAIN Price Crossed Above MA(26) Set Alert
MA $MAIN Price Crossed Above MA(13) Set Alert
MA $MAIN Price Crossed Above MA(7) Set Alert
CDL $MAIN Harami Candlestick Pattern Detected Set Alert
Main Street Capital Corporation News
Want $7,166 in Passive Income? Invest $100,000 Into These 3 High-Yield Dividend Stocks
Thursday, April 16, 2026 09:12 AM
Dividend income requires no selling, timing, or macro predictions. It simply pays you to own the shares and wait patiently.
Winners and losers of Q4: Main Street Capital (NYSE:MAIN) vs the rest of the specialty finance stocks
Wednesday, April 01, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the specialty finance stocks, including Main Street Capital (NYSE:MAIN) and its peers. Specialty finance companies provide ...
Main Street Capital Corporation (MAIN) Announces $61.5 Million Portfolio Investment to Support Minority Recapitalization
Sunday, March 15, 2026 06:55 AM
Main Street Capital Corporation (NYSE:MAIN) is one of the 12 Most Undervalued Financial Stocks to Buy Now. On March 10, 2026, Main Street Capital Corporation (NYSE:MAIN) announced that it completed a ...
MAIN historical stock data
date open high low close volume
17/04/26 54.07 54.84 54.06 54.815 842,006
16/04/26 57.69 57.71 53.01 53.46 1,734,348
15/04/26 56.70 58.33 56.63 57.83 783,750
14/04/26 54.50 56.55 54.50 56.39 852,778
13/04/26 52.70 53.96 52.25 53.96 536,740
10/04/26 53.58 53.98 52.87 53.08 510,761
09/04/26 54.13 54.50 53.37 53.44 856,623
08/04/26 55.00 55.38 53.99 54.38 557,373
07/04/26 53.93 54.3799 53.77 53.99 448,681
06/04/26 52.75 54.20 52.5059 54.20 543,165
Quote Details
52wk Low:50.77
52wk High:67.77
Vol:15.33K
Avg Vol(3m):13.8M
1Y Chng:+3.23%
1M Chng:-4.45%
Add to Watch List
More Information
Index N/A
Market Cap. 4.82B