| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.45▲ | 51.71▼ | 51.87▼ | 53.76▼ | 55.12▼ |
| MA10 | 51.54▲ | 52.02▼ | 52.35▼ | 54.55▼ | 58.11▼ |
| MA20 | 51.64▼ | 52.52▼ | 53.45▼ | 55.73▼ | 59.19▼ |
| MA50 | 51.97▼ | 53.89▼ | 54.44▼ | 59.09▼ | 59.83▼ |
| MA100 | 52.54▼ | 54.59▼ | 55.11▼ | 59.31▼ | 56.60▼ |
| MA200 | 53.69▼ | 55.27▼ | 56.46▼ | 60.88▼ | 48.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.034▼ | -0.190▼ | -0.216▼ | -0.978▼ |
| RSI | 44.046▼ | 20.277▼ | 19.941▼ | 25.626▼ | 31.678▼ |
| STOCH | 27.783 | 9.054▼ | 8.935▼ | 19.701▼ | 9.000▼ |
| WILL %R | -44.828 | -84.040▼ | -90.751▼ | -95.591▼ | -97.997▼ |
| CCI | -68.627 | -132.538▼ | -106.490▼ | -262.456▼ | -156.178▼ |
|
Sunday, March 29, 2026 05:40 AM
Main Street Capital Corporation (NYSE:MAIN) has announced and priced $200 million in additional 6.95% notes due 2029. The new fixed income issuance expands the company’s outstanding notes maturing in ...
|
|
Tuesday, March 24, 2026 04:40 AM
Water and fire protection solutions company Core & Main (NYSE:CNM) in Q4 CY2025, with sales falling 6.9% year on year to $1.58 billion. The company’s full-year revenue guidance of $7.85 billion at the ...
|
|
Monday, March 23, 2026 07:01 AM
The consensus estimate for Q4 2025 revenue is $1.60 billion, and the earnings are expected to come in at $0.32 per share. The full year 2025's revenue is expected to be $7.68 billion and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 52.75 | 52.79 | 51.25 | 51.53 | 989,834 |
| 26/03/26 | 54.32 | 54.79 | 52.86 | 52.92 | 687,339 |
| 25/03/26 | 55.26 | 55.73 | 54.46 | 54.47 | 664,700 |
| 24/03/26 | 54.69 | 55.12 | 53.92 | 54.85 | 412,659 |
| 23/03/26 | 55.33 | 55.59 | 54.0024 | 55.03 | 699,431 |
| 20/03/26 | 55.39 | 55.43 | 54.31 | 55.01 | 886,191 |
| 19/03/26 | 54.75 | 55.95 | 54.6322 | 55.69 | 650,694 |
| 18/03/26 | 55.65 | 56.295 | 55.13 | 55.14 | 1,046,133 |
| 17/03/26 | 55.55 | 56.44 | 55.50 | 55.75 | 1,584,574 |
| 16/03/26 | 55.51 | 55.795 | 54.74 | 55.07 | 1,703,587 |
|
|
||||
|
|
||||
|
|