Main Street Capital Corporation (MAIN) Stock Price

51.90 ▲ +0.34 (+0.66%)
Open: 51.54 Vol: 8.2K Day's range: 51.46 - 52.22 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.09▼ 52.07▼ 52.04▼ 50.89▲ 51.54▲
MA10 52.10▼ 52.04▼ 51.77▲ 50.79▲ 51.92▼
MA20 52.08▼ 51.68▲ 51.37▲ 51.16▲ 53.37▼
MA50 52.06▼ 51.11▲ 50.73▲ 52.35▼ 58.46▼
MA100 51.81▲ 50.75▲ 51.14▲ 54.35▼ 56.96▼
MA200 51.38▲ 51.17▲ 51.20▲ 57.48▼ 49.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.007▼ 0.071▲ 0.157▲ -0.004▼
RSI 35.603▼ 58.657▲ 63.768▲ 53.848▲ 42.112▼
STOCH 62.715     71.138     91.385▲ 43.043     27.791    
WILL %R -100.000▼ -32.653     -19.753▲ -31.006     -68.550    
CCI -154.439▼ 26.318     70.831     85.231     -40.799    
Latest Filters Detected On MAIN
▲ PSAR&MOM $MAIN PSAR Switch Up + Momentum Set Alert
Main Street Capital Corporation News
Main Street Capital: This Is Starting To Make Me Very Nervous...
Tuesday, June 30, 2026 11:56 AM
Main Street Capital boasts an 8.6% yield, strong dividend growth, and an exceptional base-dividend coverage. Read more on MAIN stock here.
Main Street Capital Expands UBM Investment, Backs Strategic Acquisition
Thursday, April 23, 2026 10:00 AM
Main Street Capital Corporation (NYSE:MAIN) is included among the 10 Monthly Dividend Stocks to Buy and Hold Forever. On April 21, Main Street Capital Corporation (NYSE:MAIN) announced that it had ...
This Could Be the Best Monthly Dividend Stock Right Now (Hint: It's Not Realty Income)
Monday, March 02, 2026 12:43 PM
Main Street Capital (NYSE: MAIN) could be one of the most reliable monthly income stocks today. With a 5%+ yield, internal management advantages, and potential 28% upside, this BDC offers steady cash ...
MAIN historical stock data
date open high low close volume
30/06/26 51.54 52.24 51.46 51.90 562,730
29/06/26 51.14 51.60 50.56 51.56 613,915
26/06/26 50.06 51.47 50.06 51.01 704,781
25/06/26 49.86 50.86 49.82 50.19 538,287
24/06/26 50.02 50.14 49.43 49.80 667,030
23/06/26 50.00 50.38 49.72 50.02 581,917
22/06/26 50.72 51.44 50.35 50.35 578,082
18/06/26 51.07 51.43 50.6829 50.97 1,487,268
17/06/26 51.53 51.805 50.50 50.61 663,279
16/06/26 51.49 51.92 51.185 51.46 718,653
Quote Details
52wk Low:48.95
52wk High:67.77
Vol:8.2K
Avg Vol(3m):14.4M
1Y Chng:-19.93%
1M Chng:+1.78%
Add to Watch List
More Information
Index N/A
Market Cap. 4.74B