| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.30▼ | 61.32▼ | 61.32▼ | 61.78▼ | 61.19▲ |
| MA10 | 61.33▼ | 61.42▼ | 61.76▼ | 61.17▲ | 59.74▲ |
| MA20 | 61.31▼ | 61.84▼ | 61.82▼ | 60.83▲ | 60.86▲ |
| MA50 | 61.40▼ | 62.01▼ | 61.49▼ | 59.27▲ | 59.73▲ |
| MA100 | 61.85▼ | 61.38▼ | 60.81▲ | 61.02▲ | 55.27▲ |
| MA200 | 61.89▼ | 60.78▲ | 60.48▲ | 59.68▲ | 47.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.075▼ | -0.140▼ | 0.050▲ | 0.101▲ |
| RSI | 42.877▼ | 37.663▼ | 41.816▼ | 53.454▲ | 52.355▲ |
| STOCH | 50.512 | 13.394▼ | 15.657▼ | 76.734 | 74.843 |
| WILL %R | -70.909 | -94.631▼ | -75.200▼ | -39.108 | -24.555▲ |
| CCI | -95.587 | -72.845 | -89.647 | 68.233 | 101.484▲ |
| MA | $MAIN Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Citizens initiated coverage of Main Street Capital (NYSE:MAIN) with a Market Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, B. Riley Securities maintained coverage of Main Street Capital (NYSE:MAIN) with a Neutral recommendation. As of November 9, 2025, the average one-year price ...
|
|
Tuesday, October 28, 2025 09:12 AM
Main Street Capital Corporation (NYSE:MAIN) is one of the stocks on Jim Cramer’s radar recently. A caller asked if it was a good time to buy more shares of MAIN during the dip or to wait and “line up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 62.28 | 62.53 | 61.13 | 61.21 | 525,559 |
| 08/01/26 | 60.49 | 62.63 | 60.41 | 62.20 | 620,491 |
| 07/01/26 | 62.31 | 62.46 | 60.39 | 60.75 | 501,400 |
| 06/01/26 | 61.97 | 62.70 | 61.69 | 62.31 | 496,597 |
| 05/01/26 | 61.97 | 62.67 | 61.945 | 62.44 | 487,493 |
| 02/01/26 | 60.74 | 61.97 | 60.2575 | 61.75 | 464,784 |
| 31/12/25 | 60.15 | 60.63 | 60.04 | 60.39 | 316,700 |
| 30/12/25 | 59.82 | 60.5399 | 59.4808 | 60.18 | 343,837 |
| 29/12/25 | 60.67 | 60.9499 | 59.75 | 59.75 | 409,911 |
| 26/12/25 | 59.87 | 60.895 | 59.87 | 60.77 | 334,213 |
|
|
||||
|
|
||||
|
|