| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.60▲ | 65.64▲ | 65.68▲ | 65.45▲ | 65.78▲ |
| MA10 | 65.52▲ | 65.74▲ | 65.93▼ | 65.26▲ | 64.72▲ |
| MA20 | 65.56▲ | 66.00▼ | 65.86▼ | 65.43▲ | 60.41▲ |
| MA50 | 65.73▲ | 65.58▲ | 65.23▲ | 63.66▲ | 57.72▲ |
| MA100 | 65.97▼ | 65.28▲ | 65.74▲ | 59.36▲ | 52.01▲ |
| MA200 | 65.76▼ | 65.78▼ | 65.27▲ | 58.49▲ | 46.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.096▼ | -0.085▼ | -0.127▼ | 0.521▲ |
| RSI | 59.297▲ | 48.172▼ | 52.766▲ | 56.009▲ | 66.537▲ |
| STOCH | 66.434 | 19.221▼ | 17.385▼ | 49.060 | 81.118▲ |
| WILL %R | -15.556▲ | -62.745 | -65.455 | -47.711 | -16.283▲ |
| CCI | 239.335▲ | -71.932 | -107.190▼ | 15.911 | 73.307 |
| CDL | $MAIN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 04:25 AM
Interest rate cuts are coming, which will pressure BDCs, but Main Street Capital is well-positioned to navigate these headwinds. See why MAIN stock is a hold.
|
|
Tuesday, September 02, 2025 01:42 AM
Stocks looked set to slide on Tuesday, with investors feeling on edge about looming U.S. jobs data. Futures tracking the Dow Jones Industrial Average were down 120 points, or 0.3%. S&P 500 futures ...
|
|
Monday, August 18, 2025 02:15 PM
Main Street will maintain its primary listing on the New York Stock Exchange and trade with the same "MAIN" ticker symbol on NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 65.75 | 66.5333 | 65.37 | 65.79 | 592,095 |
| 29/08/25 | 66.13 | 66.50 | 65.96 | 66.29 | 486,300 |
| 28/08/25 | 64.79 | 65.91 | 64.64 | 65.82 | 470,917 |
| 27/08/25 | 64.60 | 65.23 | 64.60 | 64.73 | 387,828 |
| 26/08/25 | 63.75 | 64.6687 | 63.62 | 64.63 | 274,805 |
| 25/08/25 | 65.26 | 65.367 | 64.00 | 64.00 | 654,522 |
| 22/08/25 | 65.65 | 66.36 | 65.07 | 65.09 | 580,000 |
| 21/08/25 | 65.57 | 66.03 | 65.20 | 65.65 | 446,598 |
| 20/08/25 | 65.11 | 65.62 | 64.73 | 65.39 | 403,400 |
| 19/08/25 | 66.13 | 66.20 | 65.05 | 65.23 | 685,884 |
|
|
||||
|
|
||||
|
|