| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.00▼ | 55.06▼ | 55.04▼ | 55.16▼ | 55.52▼ |
| MA10 | 54.98▲ | 55.11▼ | 55.06▼ | 55.18▼ | 56.99▼ |
| MA20 | 55.04▼ | 55.12▼ | 55.12▼ | 55.74▼ | 54.75▲ |
| MA50 | 55.10▼ | 55.18▼ | 55.23▼ | 56.86▼ | 56.38▼ |
| MA100 | 55.13▼ | 55.23▼ | 55.66▼ | 54.34▲ | 57.77▼ |
| MA200 | 55.16▼ | 55.73▼ | 56.59▼ | 56.10▼ | 50.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.002▲ | -0.066▼ | 0.093▲ |
| RSI | 46.728▼ | 46.271▼ | 45.070▼ | 41.575▼ | 47.834▼ |
| STOCH | 57.555 | 43.579 | 28.453 | 34.288 | 39.217 |
| WILL %R | -57.813 | -78.632▼ | -70.229 | -81.129▼ | -53.276 |
| CCI | -7.541 | -111.556▼ | -55.838 | -73.662 | -37.076 |
| CDL | $MAIN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 06:56 AM
Main Street Capital's NAV growth increasingly relies on premium-driven share issuance and lumpy investment gains. See why MAIN stock is downgraded to a hold.
|
|
Monday, September 14, 2026 12:47 PM
Let’s dig into the relative performance of Core & Main (NYSE:CNM) and its peers as we unravel the now-completed Q2 industrial distributors earnings season.
|
|
Wednesday, September 09, 2026 02:36 AM
Markets & NewsBreaking headlines, the trading day, and the calendars that move it. Stocks & SectorsResearch any ticker, then drill into sectors, ratings, and options. Ratings & ResearchWall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 54.925 | 55.00 | 54.925 | 55.00 | 37,299 |
| 05/10/26 | 55.39 | 55.9727 | 54.7381 | 54.99 | 561,295 |
| 02/10/26 | 55.80 | 55.865 | 54.55 | 55.11 | 527,476 |
| 01/10/26 | 55.00 | 55.84 | 54.78 | 55.66 | 595,696 |
| 30/09/26 | 56.45 | 56.45 | 55.05 | 55.05 | 526,465 |
| 29/09/26 | 55.75 | 56.83 | 55.55 | 55.94 | 567,579 |
| 28/09/26 | 55.00 | 55.40 | 54.6503 | 55.07 | 467,546 |
| 25/09/26 | 54.95 | 55.10 | 54.365 | 55.10 | 575,709 |
| 24/09/26 | 55.16 | 55.245 | 54.59 | 54.76 | 462,540 |
| 23/09/26 | 55.84 | 55.97 | 55.04 | 55.08 | 438,400 |
|
|
||||
|
|
||||
|
|