| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.02▼ | 53.02▼ | 52.87▲ | 54.63▼ | 54.40▼ |
| MA10 | 53.09▼ | 52.81▲ | 52.65▲ | 55.21▼ | 53.91▼ |
| MA20 | 53.08▼ | 52.64▲ | 53.03▼ | 54.92▼ | 57.29▼ |
| MA50 | 52.86▲ | 53.86▼ | 55.15▼ | 54.88▼ | 59.75▼ |
| MA100 | 52.67▲ | 55.21▼ | 54.87▼ | 57.96▼ | 56.93▼ |
| MA200 | 52.96▼ | 54.81▼ | 54.59▼ | 59.85▼ | 49.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.157▲ | 0.133▲ | -0.214▼ | -0.251▼ |
| RSI | 43.438▼ | 46.525▼ | 38.020▼ | 42.547▼ | 39.647▼ |
| STOCH | 19.077▼ | 76.448 | 60.179 | 50.066 | 38.954 |
| WILL %R | -100.000▼ | -33.981 | -56.354 | -85.789▼ | -81.756▼ |
| CCI | -152.624▼ | 73.181 | 65.193 | -111.705▼ | -95.780 |
|
Monday, May 11, 2026 05:22 AM
Main Street Capital (NYSE:MAIN) reported first-quarter 2026 results that management said reflected resilient portfolio performance and continued investment activity despite “significant economic and ...
|
|
Monday, May 11, 2026 05:04 AM
Main Street Capital (NYSE:MAIN) reported first-quarter 2026 results that management said reflected resilient portfolio performance and continued investment activity despite "significant economic and ...
|
|
Sunday, May 10, 2026 04:25 AM
The lender offers investors two dividend streams. It pays a monthly dividend set at a rate it can sustain during tougher times. Main Street has never reduced or suspended its mont ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 52.985 | 53.26 | 52.385 | 52.91 | 625,949 |
| 11/05/26 | 53.68 | 53.9214 | 52.10 | 52.30 | 1,187,389 |
| 08/05/26 | 55.75 | 56.6031 | 52.8101 | 54.01 | 1,260,827 |
| 07/05/26 | 56.97 | 57.065 | 56.41 | 56.60 | 614,718 |
| 06/05/26 | 57.55 | 57.80 | 56.68 | 57.33 | 590,795 |
| 05/05/26 | 56.15 | 57.50 | 55.69 | 57.36 | 470,616 |
| 04/05/26 | 56.00 | 56.64 | 55.55 | 55.76 | 442,720 |
| 01/05/26 | 56.00 | 56.64 | 55.67 | 56.20 | 403,441 |
| 30/04/26 | 53.69 | 55.94 | 53.64 | 55.84 | 583,786 |
| 29/04/26 | 54.44 | 54.50 | 53.40 | 53.75 | 476,911 |
|
|
||||
|
|
||||
|
|