| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.18▼ | 53.11▼ | 53.04▲ | 52.23▲ | 51.97▲ |
| MA10 | 53.16▼ | 52.96▲ | 52.91▲ | 52.17▲ | 51.50▲ |
| MA20 | 53.14▼ | 52.85▲ | 52.89▲ | 51.45▲ | 52.93▲ |
| MA50 | 52.97▲ | 52.64▲ | 52.39▲ | 51.95▲ | 57.98▼ |
| MA100 | 52.87▲ | 52.37▲ | 51.77▲ | 53.61▼ | 57.04▼ |
| MA200 | 52.89▲ | 51.66▲ | 51.57▲ | 56.89▼ | 49.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.020▲ | 0.013▲ | 0.233▲ | 0.270▲ |
| RSI | 48.672▼ | 55.984▲ | 58.460▲ | 59.189▲ | 46.030▼ |
| STOCH | 69.709 | 76.776 | 67.038 | 64.629 | 47.093 |
| WILL %R | -88.889▼ | -24.324▲ | -32.258 | -9.545▲ | -55.864 |
| CCI | -66.692 | 82.939 | 102.657▲ | 98.619 | 22.073 |
|
Tuesday, July 14, 2026 02:38 PM
Main Street Capital is rated Buy, fair value $56–$62, base case $58, with 10.5% price upside and 8.34% forward yield. Read more on MAIN stock here.
|
|
Main Street Capital just raised its monthly dividend again. Is the 8% yield safe as earnings soften?
Tuesday, July 14, 2026 04:20 AM
Main Street Capital's combined dividend payments current exceeds its quarterly distributable net investment income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 52.70 | 53.28 | 52.5762 | 53.09 | 609,080 |
| 13/07/26 | 53.00 | 53.4762 | 52.40 | 52.51 | 555,966 |
| 10/07/26 | 51.89 | 53.20 | 51.8198 | 52.84 | 578,221 |
| 09/07/26 | 51.30 | 51.9801 | 51.0101 | 51.67 | 516,946 |
| 08/07/26 | 51.83 | 52.1216 | 50.96 | 51.05 | 703,794 |
| 07/07/26 | 52.26 | 53.08 | 52.2537 | 52.41 | 804,817 |
| 06/07/26 | 52.48 | 53.35 | 52.28 | 52.29 | 872,234 |
| 02/07/26 | 52.50 | 52.84 | 51.83 | 51.96 | 539,092 |
| 01/07/26 | 52.01 | 52.95 | 51.875 | 52.02 | 621,588 |
| 30/06/26 | 51.68 | 52.22 | 51.45 | 51.88 | 655,389 |
|
|
||||
|
|
||||
|
|