Main Street Capital Corporation (MAIN) Stock Price

52.31 ▼ -1.70 (-3.15%)
Open: 53.68 Vol: 11.15K Day's range: 52.12 - 53.93 May 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.30▲ 52.34▼ 52.45▼ 55.52▼ 54.28▼
MA10 52.32▼ 52.47▼ 53.05▼ 55.38▼ 53.85▼
MA20 52.32▼ 53.06▼ 54.26▼ 55.10▼ 57.26▼
MA50 52.38▼ 54.95▼ 55.64▼ 54.98▼ 59.74▼
MA100 52.96▼ 55.59▼ 54.99▼ 58.04▼ 56.93▼
MA200 54.03▼ 54.94▼ 54.59▼ 59.92▼ 49.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.037▲ -0.183▼ -0.099▼ -0.289▼
RSI 47.499▼ 29.248▼ 23.496▼ 39.973▼ 38.533▼
STOCH 65.065     15.200▼ 9.242▼ 59.810     37.632    
WILL %R -29.630     -90.355▼ -93.128▼ -96.655▼ -86.871▼
CCI 36.863     -69.142     -101.794▼ -135.181▼ -102.045▼
Latest Filters Detected On MAIN
▼ MACD $MAIN MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $MAIN Price Breaks 10 Days Low Set Alert
Main Street Capital Corporation News
Main Street Capital Q1 Earnings Call Highlights
Monday, May 11, 2026 05:22 AM
Main Street Capital (NYSE:MAIN) reported first-quarter 2026 results that management said reflected resilient portfolio performance and continued investment activity despite “significant economic and ...
Main Street Capital Q1 earnings call highlights
Monday, May 11, 2026 05:04 AM
Main Street Capital (NYSE:MAIN) reported first-quarter 2026 results that management said reflected resilient portfolio performance and continued investment activity despite "significant economic and ...
My Top 3 High-Yield Dividend Stocks for May 2026
Sunday, May 10, 2026 04:25 AM
The lender offers investors two dividend streams. It pays a monthly dividend set at a rate it can sustain during tougher times. Main Street has never reduced or suspended its mont ...
MAIN historical stock data
date open high low close volume
11/05/26 53.68 53.93 52.12 52.31 1,128,312
08/05/26 55.75 56.6031 52.8101 54.01 1,260,827
07/05/26 56.97 57.065 56.41 56.60 614,718
06/05/26 57.55 57.80 56.68 57.33 590,795
05/05/26 56.15 57.50 55.69 57.36 470,616
04/05/26 56.00 56.64 55.55 55.76 442,720
01/05/26 56.00 56.64 55.67 56.20 403,441
30/04/26 53.69 55.94 53.64 55.84 583,786
29/04/26 54.44 54.50 53.40 53.75 476,911
28/04/26 53.93 54.74 53.70 54.65 418,935
Quote Details
52wk Low:50.77
52wk High:67.77
Vol:11.15K
Avg Vol(3m):12.7M
1Y Chng:-8.31%
1M Chng:+1.28%
Add to Watch List
More Information
Index N/A
Market Cap. 5.10B