| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.64▼ | 50.70▼ | 50.73▼ | 50.74▼ | 53.05▼ |
| MA10 | 50.67▼ | 50.73▼ | 50.84▼ | 52.68▼ | 53.23▼ |
| MA20 | 50.70▼ | 50.88▼ | 50.78▼ | 53.85▼ | 56.60▼ |
| MA50 | 50.74▼ | 50.78▼ | 51.49▼ | 54.18▼ | 59.56▼ |
| MA100 | 50.86▼ | 51.65▼ | 53.75▼ | 57.50▼ | 56.92▼ |
| MA200 | 50.76▼ | 53.74▼ | 54.14▼ | 59.51▼ | 49.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.031▼ | 0.051▲ | -0.514▼ | -0.472▼ |
| RSI | 37.801▼ | 40.722▼ | 39.158▼ | 36.971▼ | 35.713▼ |
| STOCH | 42.932 | 38.351 | 44.233 | 8.503▼ | 33.116 |
| WILL %R | -71.930 | -71.823 | -57.679 | -91.321▼ | -93.410▼ |
| CCI | -226.042▼ | -123.927▼ | -119.544▼ | -89.137 | -150.304▼ |
|
Sunday, May 17, 2026 10:47 PM
Main Street Capital's management consistently delivers positive net investment activity even amid elevated interest rates. Read why MAIN stock is upgraded to Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 50.94 | 51.19 | 50.285 | 50.54 | 675,658 |
| 18/05/26 | 50.45 | 51.4499 | 49.85 | 50.99 | 720,647 |
| 15/05/26 | 51.06 | 51.50 | 50.05 | 50.45 | 871,012 |
| 14/05/26 | 51.22 | 51.64 | 50.12 | 50.69 | 1,265,349 |
| 13/05/26 | 52.40 | 52.8571 | 51.00 | 51.01 | 1,221,944 |
| 12/05/26 | 52.62 | 53.26 | 52.37 | 52.92 | 634,906 |
| 11/05/26 | 53.68 | 53.9214 | 52.10 | 52.30 | 1,187,389 |
| 08/05/26 | 55.75 | 56.6031 | 52.8101 | 54.01 | 1,260,827 |
| 07/05/26 | 56.97 | 57.065 | 56.41 | 56.60 | 614,718 |
| 06/05/26 | 57.55 | 57.80 | 56.68 | 57.33 | 590,795 |
|
|
||||
|
|
||||
|
|