| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.74▲ | 60.61▲ | 60.58▲ | 59.82▲ | 60.35▲ |
| MA10 | 60.65▲ | 60.56▲ | 60.34▲ | 60.33▲ | 58.88▲ |
| MA20 | 60.58▲ | 60.31▲ | 59.87▲ | 60.35▲ | 61.28▼ |
| MA50 | 60.55▲ | 59.94▲ | 60.14▲ | 58.67▲ | 59.70▲ |
| MA100 | 60.30▲ | 60.18▲ | 60.96▼ | 61.44▼ | 54.94▲ |
| MA200 | 59.87▲ | 60.86▼ | 59.26▲ | 59.51▲ | 47.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.031▲ | 0.148▲ | -0.165▼ | -0.080▼ |
| RSI | 68.927▲ | 65.470▲ | 63.051▲ | 56.387▲ | 51.589▲ |
| STOCH | 88.293▲ | 66.072 | 87.905▲ | 18.048▼ | 55.082 |
| WILL %R | -16.216▲ | -5.217▲ | -3.093▲ | -56.481 | -46.182 |
| CCI | 110.314▲ | 130.833▲ | 93.249 | -30.358 | 29.615 |
| MA | $MAIN Price Crossed Above MA(7) | Set Alert |
|
Friday, December 26, 2025 09:14 PM
Main Street Capital Corporation (NYSE:MAIN) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. On December 9, RBC Capital analyst Kenneth Lee trimmed his price target on Main ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Citizens initiated coverage of Main Street Capital (NYSE:MAIN) with a Market Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, B. Riley Securities maintained coverage of Main Street Capital (NYSE:MAIN) with a Neutral recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 59.87 | 60.895 | 59.87 | 60.77 | 334,213 |
| 24/12/25 | 59.16 | 60.06 | 59.11 | 59.81 | 206,800 |
| 23/12/25 | 58.99 | 59.54 | 58.89 | 58.96 | 457,400 |
| 22/12/25 | 59.91 | 60.20 | 59.31 | 59.39 | 854,100 |
| 19/12/25 | 60.39 | 60.82 | 60.15 | 60.18 | 2,329,400 |
| 18/12/25 | 61.13 | 61.14 | 59.85 | 60.31 | 531,783 |
| 17/12/25 | 60.75 | 61.17 | 60.25 | 60.53 | 359,234 |
| 16/12/25 | 60.81 | 61.15 | 59.87 | 60.51 | 570,700 |
| 15/12/25 | 62.12 | 62.175 | 59.97 | 60.77 | 769,916 |
| 12/12/25 | 62.29 | 62.75 | 61.725 | 62.05 | 359,840 |
|
|
||||
|
|
||||
|
|