Main Street Capital Corporation (MAIN) Stock Price

54.77 ▼ -0.22 (-0.40%)
Open: 54.94 Vol: 383.7K Day's range: 54.67 - 55.14 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.88▼ 54.82▼ 54.83▼ 55.12▼ 55.48▼
MA10 54.90▼ 54.88▼ 54.91▼ 55.15▼ 56.96▼
MA20 54.83▼ 54.96▼ 54.96▼ 55.73▼ 54.74▲
MA50 54.88▼ 55.08▼ 55.25▼ 56.86▼ 56.38▼
MA100 54.95▼ 55.24▼ 55.55▼ 54.34▲ 57.77▼
MA200 55.03▼ 55.64▼ 56.47▼ 56.10▼ 50.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.011▼ -0.080▼ 0.078▲
RSI 41.964▼ 44.281▼ 43.277▼ 40.049▼ 47.095▼
STOCH 41.667     26.374     24.441     32.732     38.485    
WILL %R -88.462▼ -75.824▼ -91.200▼ -87.964▼ -55.936    
CCI -106.969▼ -34.642     -77.295     -85.294     -40.627    
Latest Filters Detected On MAIN
MA $MAIN Price Crossed Below MA(7) Set Alert
Main Street Capital Corporation News
Main Street Capital: Downgrading To Hold Before Q3 Resets The Earnings Base
Friday, October 02, 2026 06:56 AM
Main Street Capital's NAV growth increasingly relies on premium-driven share issuance and lumpy investment gains. See why MAIN stock is downgraded to a hold.
Q2 Earnings Highlights: Core & Main (NYSE:CNM) Vs The Rest Of The Industrial Distributors Stocks
Monday, September 14, 2026 12:47 PM
Let’s dig into the relative performance of Core & Main (NYSE:CNM) and its peers as we unravel the now-completed Q2 industrial distributors earnings season.
Core & Main Q2 2026 Earnings Call: Complete Transcript
Wednesday, September 09, 2026 02:36 AM
Markets & NewsBreaking headlines, the trading day, and the calendars that move it. Stocks & SectorsResearch any ticker, then drill into sectors, ratings, and options. Ratings & ResearchWall Street ...
MAIN historical stock data
date open high low close volume
06/10/26 54.94 55.14 54.67 54.77 383,700
05/10/26 55.39 55.9727 54.7381 54.99 561,295
02/10/26 55.80 55.865 54.55 55.11 527,476
01/10/26 55.00 55.84 54.78 55.66 595,696
30/09/26 56.45 56.45 55.05 55.05 526,465
29/09/26 55.75 56.83 55.55 55.94 567,579
28/09/26 55.00 55.40 54.6503 55.07 467,546
25/09/26 54.95 55.10 54.365 55.10 575,709
24/09/26 55.16 55.245 54.59 54.76 462,540
23/09/26 55.84 55.97 55.04 55.08 438,400
Quote Details
52wk Low:48.95
52wk High:65.228
Vol:383.7K
Avg Vol(3m):7.8M
1Y Chng:-4.90%
1M Chng:-6.44%
Add to Watch List
More Information
Index N/A
Market Cap. 5.12B