Main Street Capital Corporation (MAIN) Stock Price

56.28 ▲ +0.09 (+0.16%)
Open: 56.10 Vol: 384.29K Day's range: 55.95 - 56.3599 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.23▲ 56.27▲ 56.24▲ 56.46▼ 56.98▼
MA10 56.26▲ 56.20▲ 56.22▲ 56.37▼ 56.88▼
MA20 56.26▲ 56.21▲ 56.58▼ 57.36▼ 54.30▲
MA50 56.21▲ 56.59▼ 56.40▼ 56.56▼ 56.52▼
MA100 56.21▲ 56.38▼ 56.90▼ 54.30▲ 57.71▼
MA200 56.57▼ 57.05▼ 57.76▼ 56.43▼ 50.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.037▲ -0.023▼ -0.215▼ 0.420▲
RSI 53.642▲ 47.930▼ 46.693▼ 44.828▼ 51.765▲
STOCH 27.431     85.494▲ 60.274     28.926     67.195    
WILL %R -18.750▲ -15.385▲ -55.952     -80.508▼ -32.688    
CCI -26.370     37.396     36.611     -61.761     16.787    
Latest Filters Detected On MAIN
RSI $MAIN RSI(14) Crossed Below 50 Set Alert
▲ MA $MAIN MA(50) Crossed Above MA(200) Set Alert
MA $MAIN Price Crossed Below MA(200) Set Alert
MA $MAIN Price Crossed Below MA(50) Set Alert
MA $MAIN Price Crossed Below MA(7) Set Alert
Main Street Capital Corporation News
MAIN historical stock data
date open high low close volume
21/09/26 56.10 56.3599 55.95 56.28 384,285
18/09/26 57.00 57.10 55.86 56.19 534,155
17/09/26 56.80 57.73 56.725 57.03 384,219
16/09/26 56.55 56.87 55.59 56.24 493,793
15/09/26 56.27 56.54 55.95 56.54 414,957
14/09/26 56.19 56.42 55.80 56.37 537,151
11/09/26 56.25 56.35 55.895 56.22 328,344
10/09/26 56.33 56.33 55.76 55.80 490,481
09/09/26 56.52 56.7441 56.14 56.33 383,150
08/09/26 57.75 57.90 56.64 56.66 472,199
Quote Details
52wk Low:48.95
52wk High:65.228
Vol:384.29K
Avg Vol(3m):10.3M
1Y Chng:-8.89%
1M Chng:-3.83%
Add to Watch List
More Information
Index N/A
Market Cap. 5.25B