| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.94▼ | 53.09▼ | 53.14▼ | 53.83▼ | 52.68▼ |
| MA10 | 53.03▼ | 53.26▼ | 53.33▼ | 53.58▼ | 55.33▼ |
| MA20 | 53.14▼ | 53.32▼ | 53.52▼ | 52.92▼ | 57.65▼ |
| MA50 | 53.36▼ | 53.67▼ | 53.85▼ | 56.13▼ | 53.59▼ |
| MA100 | 53.28▼ | 53.76▼ | 53.24▼ | 57.52▼ | 48.28▲ |
| MA200 | 53.67▼ | 53.14▼ | 54.23▼ | 54.17▼ | 44.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.043▼ | -0.068▼ | 0.245▲ | -1.097▼ |
| RSI | 24.507▼ | 34.864▼ | 37.399▼ | 43.050▼ | 42.257▼ |
| STOCH | 15.000▼ | 8.894▼ | 34.284 | 74.471 | 29.773 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.364 | -65.492 |
| CCI | -253.685▼ | -169.892▼ | -155.694▼ | -23.249 | -80.515 |
| MA | $MAIN Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 01, 2025 03:00 PM
The latest trading session saw Core & Main (CNM) ending at $53.02, denoting a +0.65% adjustment from its last day's close. This change outpaced the S&P 500's 0.63% gain on the day. On the other hand, ...
|
|
Thursday, May 01, 2025 10:00 AM
Wall Street surged, propelled by robust earnings from Microsoft and Meta, overshadowing economic uncertainties. Microsoft's cloud and AI strength fueled a revenue jump, while Meta's AI-driven ad ...
|
|
Thursday, May 01, 2025 07:31 AM
Wall Street's main indexes advanced on Thursday, led by gains on the tech-heavy Nasdaq, as strong quarterly results from heavyweights Microsoft and Meta pointed to a resilient outlook for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.69 | 53.97 | 52.619 | 52.63 | 420,787 |
| 30/04/25 | 53.65 | 54.0184 | 52.6034 | 53.56 | 418,413 |
| 29/04/25 | 54.30 | 54.585 | 53.41 | 54.24 | 278,812 |
| 28/04/25 | 54.31 | 54.72 | 53.93 | 54.58 | 314,759 |
| 25/04/25 | 54.42 | 54.495 | 53.65 | 54.15 | 359,073 |
| 24/04/25 | 53.69 | 54.65 | 53.69 | 54.64 | 404,800 |
| 23/04/25 | 53.90 | 54.9161 | 53.365 | 53.65 | 556,447 |
| 22/04/25 | 52.57 | 53.1999 | 52.32 | 53.04 | 299,965 |
| 21/04/25 | 52.67 | 53.00 | 51.24 | 52.00 | 390,717 |
| 17/04/25 | 52.85 | 53.9217 | 52.85 | 53.30 | 605,459 |
|
|
||||
|
|
||||
|
|