| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.80▼ | 60.86▼ | 60.80▼ | 59.21▲ | 58.29▲ |
| MA10 | 60.81▼ | 60.83▼ | 60.54▲ | 58.09▲ | 58.20▲ |
| MA20 | 60.82▼ | 60.51▲ | 59.96▲ | 58.00▲ | 61.90▼ |
| MA50 | 60.84▼ | 59.49▲ | 58.69▲ | 58.62▲ | 59.55▲ |
| MA100 | 60.59▲ | 58.53▲ | 57.72▲ | 61.96▼ | 54.44▲ |
| MA200 | 59.98▲ | 57.81▲ | 57.80▲ | 59.37▲ | 47.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.048▼ | 0.024▲ | 0.495▲ | -0.599▼ |
| RSI | 40.745▼ | 64.699▲ | 76.094▲ | 66.308▲ | 51.895▲ |
| STOCH | 61.620 | 61.684 | 81.522▲ | 91.546▲ | 30.354 |
| WILL %R | -44.444 | -27.451 | -18.519▲ | -5.769▲ | -52.922 |
| CCI | -220.685▼ | 2.512 | 62.400 | 183.624▲ | -12.474 |
|
Wednesday, December 03, 2025 01:23 PM
Building a portfolio that pays you every month is something that millions of investors are striving for at this point. Yes, there is a definite goal of creating long-term wealth, but there is also ...
|
|
Thursday, November 20, 2025 08:26 AM
Investors in Main Street Capital Corporation (Symbol: MAIN) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Friday, November 07, 2025 09:00 AM
Main Street Capital Corporation’s MAIN third-quarter 2025 adjusted net investment income of 97 cents per share missed the Zacks Consensus Estimate of $1.04. The reported figure compares unfavorably ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 60.20 | 61.09 | 60.15 | 60.73 | 486,624 |
| 04/12/25 | 59.60 | 60.148 | 59.22 | 59.98 | 514,143 |
| 03/12/25 | 58.30 | 59.36 | 58.1829 | 59.35 | 378,528 |
| 02/12/25 | 58.00 | 58.37 | 57.57 | 58.06 | 356,800 |
| 01/12/25 | 57.82 | 58.45 | 57.70 | 57.92 | 362,400 |
| 28/11/25 | 58.00 | 58.17 | 57.81 | 58.04 | 178,803 |
| 26/11/25 | 57.20 | 57.90 | 57.19 | 57.69 | 288,500 |
| 25/11/25 | 56.56 | 57.22 | 56.40 | 57.17 | 363,100 |
| 24/11/25 | 55.56 | 56.64 | 55.25 | 56.39 | 396,200 |
| 21/11/25 | 55.58 | 56.25 | 54.85 | 55.56 | 710,622 |
|
|
||||
|
|
||||
|
|