| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.81▼ | 57.83▼ | 57.93▼ | 58.10▼ | 58.45▼ |
| MA10 | 57.85▼ | 57.98▼ | 57.99▼ | 58.35▼ | 56.03▲ |
| MA20 | 57.85▼ | 57.97▼ | 57.84▼ | 58.42▼ | 54.08▲ |
| MA50 | 58.00▼ | 57.93▼ | 58.31▼ | 55.66▲ | 56.78▲ |
| MA100 | 57.97▼ | 58.33▼ | 58.38▼ | 54.12▲ | 57.57▲ |
| MA200 | 57.84▼ | 58.41▼ | 57.72▼ | 56.46▲ | 50.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.026▼ | 0.023▲ | -0.284▼ | 0.923▲ |
| RSI | 32.079▼ | 41.564▼ | 40.788▼ | 51.859▲ | 56.063▲ |
| STOCH | 23.718 | 18.602▼ | 49.448 | 36.020 | 85.226▲ |
| WILL %R | -100.000▼ | -100.000▼ | -66.142 | -78.049▼ | -18.931▲ |
| CCI | -253.781▼ | -118.644▼ | -51.503 | -120.691▼ | 86.701 |
| MA | $MAIN Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 01, 2026 06:56 AM
Main Street Capital Corporation stands out in the BDC sector for its internal management and equity-driven growth model. Read more on MAIN stock here.
|
|
Thursday, August 06, 2026 03:56 PM
Business development company Main Street Capital (NYSE:MAIN) reported Q2 CY2026 results , with sales up 3.9% year on year to $149.6 million. Its non-GAAP profit of $1.04 per share was 8.7% above ...
|
|
Wednesday, June 10, 2026 05:00 PM
Nasdaq First North Growth Market is celebrating its 20-year anniversary by crossing a monumental operational milestone: Video game developer and publisher Paradox Interactive has officially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 58.00 | 58.4356 | 57.65 | 57.68 | 405,188 |
| 03/09/26 | 58.00 | 58.7516 | 57.23 | 58.07 | 562,590 |
| 02/09/26 | 57.98 | 58.4432 | 57.54 | 57.87 | 410,692 |
| 01/09/26 | 58.71 | 59.13 | 57.86 | 57.97 | 455,050 |
| 31/08/26 | 58.51 | 59.28 | 58.44 | 58.92 | 544,512 |
| 28/08/26 | 58.71 | 59.15 | 58.4856 | 58.55 | 311,941 |
| 27/08/26 | 58.35 | 58.92 | 58.2954 | 58.59 | 340,927 |
| 26/08/26 | 58.55 | 58.9099 | 58.3467 | 58.43 | 360,326 |
| 25/08/26 | 58.74 | 59.2177 | 58.37 | 58.54 | 605,177 |
| 24/08/26 | 58.40 | 59.02 | 58.125 | 58.91 | 309,865 |
|
|
||||
|
|
||||
|
|