Main Street Capital Corporation (MAIN) Stock Price

50.54 ▼ -0.45 (-0.88%)
Open: 50.94 Vol: 1.9K Day's range: 50.285 - 51.19 May 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▼ 50.70▼ 50.73▼ 50.74▼ 53.05▼
MA10 50.67▼ 50.73▼ 50.84▼ 52.68▼ 53.23▼
MA20 50.70▼ 50.88▼ 50.78▼ 53.85▼ 56.60▼
MA50 50.74▼ 50.78▼ 51.49▼ 54.18▼ 59.56▼
MA100 50.86▼ 51.65▼ 53.75▼ 57.50▼ 56.92▼
MA200 50.76▼ 53.74▼ 54.14▼ 59.51▼ 49.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.031▼ 0.051▲ -0.514▼ -0.472▼
RSI 37.801▼ 40.722▼ 39.158▼ 36.971▼ 35.713▼
STOCH 42.932     38.351     44.233     8.503▼ 33.116    
WILL %R -71.930     -71.823     -57.679     -91.321▼ -93.410▼
CCI -226.042▼ -123.927▼ -119.544▼ -89.137     -150.304▼
Latest Filters Detected On MAIN
BREAK $MAIN Price Breaks 60 Days Low Set Alert
BREAK $MAIN Price Breaks 30 Days Low Set Alert
BREAK $MAIN Price Breaks 20 Days Low Set Alert
BREAK $MAIN Price Breaks 10 Days Low Set Alert
Main Street Capital Corporation News
Sunday, May 17, 2026 10:47 PM
Main Street Capital's management consistently delivers positive net investment activity even amid elevated interest rates. Read why MAIN stock is upgraded to Buy.
MAIN historical stock data
date open high low close volume
19/05/26 50.94 51.19 50.285 50.54 675,658
18/05/26 50.45 51.4499 49.85 50.99 720,647
15/05/26 51.06 51.50 50.05 50.45 871,012
14/05/26 51.22 51.64 50.12 50.69 1,265,349
13/05/26 52.40 52.8571 51.00 51.01 1,221,944
12/05/26 52.62 53.26 52.37 52.92 634,906
11/05/26 53.68 53.9214 52.10 52.30 1,187,389
08/05/26 55.75 56.6031 52.8101 54.01 1,260,827
07/05/26 56.97 57.065 56.41 56.60 614,718
06/05/26 57.55 57.80 56.68 57.33 590,795
Quote Details
52wk Low:49.85
52wk High:67.77
Vol:1.9K
Avg Vol(3m):14.5M
1Y Chng:-10.97%
1M Chng:-7.06%
Add to Watch List