| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.66▼ | 51.71▼ | 51.80▼ | 51.28▲ | 51.38▲ |
| MA10 | 51.67▼ | 51.80▼ | 51.62▼ | 50.98▲ | 52.77▼ |
| MA20 | 51.70▼ | 51.68▼ | 51.51▲ | 52.41▼ | 55.44▼ |
| MA50 | 51.82▼ | 51.48▲ | 51.13▲ | 53.46▼ | 59.28▼ |
| MA100 | 51.69▼ | 51.15▲ | 51.21▲ | 56.71▼ | 56.91▼ |
| MA200 | 51.54▲ | 51.35▲ | 53.12▼ | 58.94▼ | 49.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | 0.004▲ | 0.055▲ | -0.353▼ |
| RSI | 38.855▼ | 49.915▼ | 53.688▲ | 45.541▼ | 39.958▼ |
| STOCH | 16.703▼ | 38.828 | 77.940 | 65.030 | 28.325 |
| WILL %R | -92.188▼ | -43.820 | -43.820 | -38.283 | -74.667 |
| CCI | -92.998 | -52.602 | 19.191 | 59.134 | -77.087 |
| ▲ MACD | $MAIN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, May 30, 2026 01:59 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Main Street Capital (NYSE:MAIN) and its peers.
|
|
Friday, May 22, 2026 05:02 PM
Fintel reports that on May 22, 2026, Wells Fargo initiated coverage of Main Street Capital (NYSE:MAIN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 24.24% Upside As of May 14, ...
|
|
Tuesday, May 19, 2026 11:51 PM
Stockholm, 20 May 2026 - Nasdaq (Nasdaq: NDAQ) announces that trading in Public Property Invest AB (publ) (ticker: PUBLI) commences today on the Nasdaq Stockholm Main Market. Public Property Invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 51.03 | 52.02 | 51.03 | 51.61 | 606,780 |
| 29/05/26 | 51.11 | 51.915 | 51.04 | 51.21 | 354,300 |
| 28/05/26 | 51.00 | 51.66 | 50.9705 | 51.29 | 418,502 |
| 27/05/26 | 51.05 | 51.78 | 51.0125 | 51.12 | 459,447 |
| 26/05/26 | 49.94 | 51.63 | 49.68 | 51.18 | 969,848 |
| 22/05/26 | 51.00 | 51.40 | 48.95 | 49.63 | 1,886,663 |
| 21/05/26 | 51.23 | 51.8699 | 50.74 | 51.02 | 442,372 |
| 20/05/26 | 50.56 | 51.71 | 50.35 | 51.22 | 542,877 |
| 19/05/26 | 50.90 | 51.23 | 50.25 | 50.53 | 720,216 |
| 18/05/26 | 50.45 | 51.4499 | 49.85 | 50.99 | 720,647 |
|
|
||||
|
|
||||
|
|