| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.99▲ | 51.04▼ | 51.05▼ | 51.21▼ | 53.14▼ |
| MA10 | 50.99▲ | 51.06▼ | 50.88▲ | 53.37▼ | 53.28▼ |
| MA20 | 51.05▼ | 50.84▲ | 50.81▲ | 54.03▼ | 56.63▼ |
| MA50 | 51.10▼ | 50.94▲ | 51.96▼ | 54.31▼ | 59.57▼ |
| MA100 | 50.84▲ | 52.30▼ | 53.97▼ | 57.59▼ | 56.93▼ |
| MA200 | 50.78▲ | 53.95▼ | 54.26▼ | 59.57▼ | 49.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.041▲ | 0.153▲ | -0.537▼ | -0.443▼ |
| RSI | 47.109▼ | 51.592▲ | 45.237▼ | 38.344▼ | 37.022▼ |
| STOCH | 29.875 | 56.231 | 77.098 | 7.494▼ | 34.000 |
| WILL %R | -73.000 | -26.621 | -26.621 | -85.660▼ | -89.112▼ |
| CCI | -32.604 | 11.656 | 56.226 | -103.343▼ | -146.082▼ |
|
Sunday, May 17, 2026 10:47 PM
Main Street Capital's management consistently delivers positive net investment activity even amid elevated interest rates. Read why MAIN stock is upgraded to Buy.
|
|
Sunday, May 10, 2026 10:33 AM
Earning dividend income is a major part of my investment strategy. My goal is to eventually generate enough passive income to offset my basic living expenses. I like to invest in high-yielding ...
|
|
Thursday, May 07, 2026 02:03 PM
Business development company Main Street Capital (NYSE:MAIN) in Q1 CY2026 as sales rose 2.2% year on year to $140.1 million. Its GAAP profit of $0.54 per share was 48.8% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 50.45 | 51.4499 | 49.85 | 50.99 | 720,647 |
| 15/05/26 | 51.06 | 51.50 | 50.05 | 50.45 | 871,012 |
| 14/05/26 | 51.22 | 51.64 | 50.12 | 50.69 | 1,265,349 |
| 13/05/26 | 52.40 | 52.8571 | 51.00 | 51.01 | 1,221,944 |
| 12/05/26 | 52.62 | 53.26 | 52.37 | 52.92 | 634,906 |
| 11/05/26 | 53.68 | 53.9214 | 52.10 | 52.30 | 1,187,389 |
| 08/05/26 | 55.75 | 56.6031 | 52.8101 | 54.01 | 1,260,827 |
| 07/05/26 | 56.97 | 57.065 | 56.41 | 56.60 | 614,718 |
| 06/05/26 | 57.55 | 57.80 | 56.68 | 57.33 | 590,795 |
| 05/05/26 | 56.15 | 57.50 | 55.69 | 57.36 | 470,616 |
|
|
||||
|
|
||||
|
|