| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.99▼ | 66.96▲ | 66.92▲ | 66.56▲ | 66.20▲ |
| MA10 | 66.97▼ | 66.91▲ | 66.96▲ | 66.36▲ | 65.38▲ |
| MA20 | 66.95▲ | 66.95▲ | 66.78▲ | 65.79▲ | 61.08▲ |
| MA50 | 66.92▲ | 66.57▲ | 66.35▲ | 64.86▲ | 58.07▲ |
| MA100 | 66.97▼ | 66.29▲ | 65.80▲ | 60.46▲ | 52.29▲ |
| MA200 | 66.70▲ | 65.79▲ | 65.66▲ | 59.04▲ | 46.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.029▼ | -0.016▼ | 0.045▲ | 0.494▲ |
| RSI | 51.105▲ | 55.016▲ | 59.236▲ | 60.704▲ | 69.996▲ |
| STOCH | 54.256 | 44.684 | 46.916 | 81.672▲ | 83.881▲ |
| WILL %R | -54.545 | -62.385 | -42.500 | -9.677▲ | -7.349▲ |
| CCI | 0.582 | -7.252 | 28.547 | 119.915▲ | 79.865 |
|
Sunday, September 14, 2025 06:07 PM
Nasdaq Composite has a perfect week of record highs. Fed meeting the marquee event for this week.The Nasdaq Composite was an overachiever last week. After ending Friday higher — outperforming the S&P ...
|
|
Friday, September 12, 2025 09:50 AM
The S&P 500 and the Nasdaq hit record highs on Friday in mixed trading, while Wall Street's main indexes remained on track to log gains in a week of economic reports that solidified expectations for ...
|
|
Tuesday, September 09, 2025 08:31 AM
What Happened? Shares of water and fire protection solutions company Core & Main (NYSE:CNM) fell 22.9% in the morning session after the company reported second-quarter earnings that beat profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 67.00 | 67.34 | 66.69 | 66.98 | 455,100 |
| 11/09/25 | 66.72 | 67.26 | 66.48 | 67.17 | 423,800 |
| 10/09/25 | 66.05 | 66.71 | 65.83 | 66.71 | 598,800 |
| 09/09/25 | 65.56 | 66.26 | 65.56 | 65.95 | 442,200 |
| 08/09/25 | 66.29 | 66.37 | 65.35 | 65.97 | 429,300 |
| 05/09/25 | 66.79 | 66.88 | 66.11 | 66.52 | 538,400 |
| 04/09/25 | 66.00 | 66.59 | 65.77 | 66.59 | 344,900 |
| 03/09/25 | 65.81 | 66.30 | 65.335 | 65.64 | 359,599 |
| 02/09/25 | 65.75 | 66.5333 | 65.37 | 65.79 | 592,095 |
| 29/08/25 | 66.13 | 66.50 | 65.96 | 66.29 | 486,300 |
|
|
||||
|
|
||||
|
|