| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.82▼ | 60.99▼ | 60.83▼ | 61.10▼ | 60.92▼ |
| MA10 | 60.93▼ | 60.83▼ | 60.87▼ | 61.26▼ | 59.94▲ |
| MA20 | 61.07▼ | 60.94▼ | 61.40▼ | 60.68▲ | 60.58▲ |
| MA50 | 60.86▼ | 61.55▼ | 61.55▼ | 59.42▲ | 59.71▲ |
| MA100 | 60.93▼ | 61.45▼ | 60.84▼ | 60.93▼ | 55.43▲ |
| MA200 | 61.47▼ | 60.80▼ | 60.63▲ | 59.71▲ | 47.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.049▲ | -0.063▼ | -0.072▼ | 0.091▲ |
| RSI | 32.722▼ | 39.623▼ | 39.893▼ | 50.709▲ | 51.009▲ |
| STOCH | 7.528▼ | 66.395 | 35.597 | 55.834 | 74.821 |
| WILL %R | -99.160▼ | -71.053 | -84.637▼ | -52.756 | -30.144 |
| CCI | -150.390▼ | -2.884 | -59.804 | -5.326 | 71.299 |
|
Friday, December 26, 2025 09:26 PM
Main Street Capital Corporation (NYSE:MAIN) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. Photo by Dan Dennis on Unsplash On December 9, RBC Capital analyst Kenneth Lee ...
|
|
Friday, December 26, 2025 04:14 PM
On December 9, RBC Capital analyst Kenneth Lee trimmed his price target on Main Street Capital Corporation (NYSE:MAIN) to $66 from $67. He kept an Outperform rating on the stock. RBC still sees ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Citizens initiated coverage of Main Street Capital (NYSE:MAIN) with a Market Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 60.75 | 61.335 | 60.41 | 60.69 | 490,451 |
| 12/01/26 | 60.77 | 61.875 | 60.6757 | 60.69 | 429,262 |
| 09/01/26 | 62.25 | 62.52 | 61.12 | 61.19 | 590,900 |
| 08/01/26 | 60.49 | 62.63 | 60.41 | 62.20 | 620,491 |
| 07/01/26 | 62.31 | 62.46 | 60.39 | 60.75 | 501,400 |
| 06/01/26 | 61.97 | 62.70 | 61.69 | 62.31 | 496,597 |
| 05/01/26 | 61.97 | 62.67 | 61.945 | 62.44 | 487,493 |
| 02/01/26 | 60.74 | 61.97 | 60.2575 | 61.75 | 464,784 |
| 31/12/25 | 60.15 | 60.63 | 60.04 | 60.39 | 316,700 |
| 30/12/25 | 59.82 | 60.5399 | 59.4808 | 60.18 | 343,837 |
|
|
||||
|
|
||||
|
|