| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.88▲ | 58.64▲ | 58.62▲ | 57.22▲ | 61.31▼ |
| MA10 | 58.84▲ | 58.53▲ | 58.09▲ | 59.78▼ | 63.75▼ |
| MA20 | 58.71▲ | 57.92▲ | 56.96▲ | 61.92▼ | 62.69▼ |
| MA50 | 58.54▲ | 56.88▲ | 58.83▲ | 64.22▼ | 59.06▼ |
| MA100 | 58.06▲ | 59.12▼ | 61.14▼ | 62.38▼ | 53.37▲ |
| MA200 | 57.01▲ | 61.30▼ | 63.40▼ | 59.83▼ | 46.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.083▲ | 0.421▲ | -0.499▼ | -1.014▼ |
| RSI | 62.542▲ | 74.731▲ | 64.818▲ | 38.909▼ | 45.250▼ |
| STOCH | 79.605 | 82.295▲ | 96.980▲ | 17.108▼ | 36.153 |
| WILL %R | -5.512▲ | -2.244▲ | -1.056▲ | -58.608 | -69.355 |
| CCI | 114.811▲ | 134.777▲ | 103.049▲ | -57.698 | -214.332▼ |
|
Tuesday, October 14, 2025 08:47 AM
Billionaire Paul Tudor Jones expects the Nasdaq Composite Index to climb higher by the end of the year as traders anticipate lower interest rates ahead.
|
|
Tuesday, October 14, 2025 07:36 AM
Wall Street's main indexes dipped on Tuesday as renewed concerns over a U.S.-China trade conflict dampened sentiment, while investors parsed results from big U.S. banks, which kicked off the ...
|
|
Tuesday, October 14, 2025 06:04 AM
Shares of Vor Bio (Nasdaq: NASDAQ:VOR) rose after it reported that its partner, RemeGen (OTCPK:REGMF), met the main goal in a late-stage trial in China evaluating telitacicept for treating Sjögren’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 58.82 | 58.99 | 58.195 | 58.955 | 219,450 |
| 14/10/25 | 56.00 | 58.62 | 55.74 | 58.38 | 808,500 |
| 13/10/25 | 56.06 | 57.00 | 55.675 | 56.57 | 917,351 |
| 10/10/25 | 57.25 | 57.40 | 55.06 | 55.10 | 2,054,100 |
| 09/10/25 | 60.10 | 60.43 | 57.05 | 57.08 | 1,693,412 |
| 08/10/25 | 61.55 | 61.915 | 60.28 | 60.55 | 645,639 |
| 07/10/25 | 62.80 | 62.84 | 61.01 | 61.77 | 707,800 |
| 06/10/25 | 63.00 | 63.28 | 61.875 | 62.49 | 556,283 |
| 03/10/25 | 64.20 | 64.21 | 62.91 | 62.96 | 369,000 |
| 02/10/25 | 62.58 | 64.10 | 62.46 | 63.97 | 412,631 |
|
|
||||
|
|
||||
|
|