Main Street Capital Corporation (MAIN) Stock Price

51.61 ▲ +0.40 (+0.78%)
Open: 51.03 Vol: 606.78K Day's range: 51.03 - 52.02 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.66▼ 51.71▼ 51.80▼ 51.28▲ 51.38▲
MA10 51.67▼ 51.80▼ 51.62▼ 50.98▲ 52.77▼
MA20 51.70▼ 51.68▼ 51.51▲ 52.41▼ 55.44▼
MA50 51.82▼ 51.48▲ 51.13▲ 53.46▼ 59.28▼
MA100 51.69▼ 51.15▲ 51.21▲ 56.71▼ 56.91▼
MA200 51.54▲ 51.35▲ 53.12▼ 58.94▼ 49.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ 0.004▲ 0.055▲ -0.353▼
RSI 38.855▼ 49.915▼ 53.688▲ 45.541▼ 39.958▼
STOCH 16.703▼ 38.828     77.940     65.030     28.325    
WILL %R -92.188▼ -43.820     -43.820     -38.283     -74.667    
CCI -92.998     -52.602     19.191     59.134     -77.087    
Latest Filters Detected On MAIN
MACD $MAIN MACD(12,26,9) Crossed Above Signal Line Set Alert
Main Street Capital Corporation News
Saturday, May 30, 2026 01:59 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Main Street Capital (NYSE:MAIN) and its peers.
Friday, May 22, 2026 05:02 PM
Fintel reports that on May 22, 2026, Wells Fargo initiated coverage of Main Street Capital (NYSE:MAIN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 24.24% Upside As of May 14, ...
Tuesday, May 19, 2026 11:51 PM
Stockholm, 20 May 2026 - Nasdaq (Nasdaq: NDAQ) announces that trading in Public Property Invest AB (publ) (ticker: PUBLI) commences today on the Nasdaq Stockholm Main Market. Public Property Invest ...
MAIN historical stock data
date open high low close volume
01/06/26 51.03 52.02 51.03 51.61 606,780
29/05/26 51.11 51.915 51.04 51.21 354,300
28/05/26 51.00 51.66 50.9705 51.29 418,502
27/05/26 51.05 51.78 51.0125 51.12 459,447
26/05/26 49.94 51.63 49.68 51.18 969,848
22/05/26 51.00 51.40 48.95 49.63 1,886,663
21/05/26 51.23 51.8699 50.74 51.02 442,372
20/05/26 50.56 51.71 50.35 51.22 542,877
19/05/26 50.90 51.23 50.25 50.53 720,216
18/05/26 50.45 51.4499 49.85 50.99 720,647
Quote Details
52wk Low:48.95
52wk High:67.77
Vol:606.78K
Avg Vol(3m):9.9M
1Y Chng:-10.88%
1M Chng:-6.10%
Add to Watch List