| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.49▲ | 51.21▲ | 51.18▲ | 50.52▲ | 51.47▲ |
| MA10 | 51.35▲ | 51.08▲ | 51.05▲ | 50.73▲ | 51.89▼ |
| MA20 | 51.23▲ | 51.01▲ | 50.82▲ | 51.15▲ | 53.35▼ |
| MA50 | 51.07▲ | 50.57▲ | 50.60▲ | 52.41▼ | 58.45▼ |
| MA100 | 51.02▲ | 50.65▲ | 51.10▲ | 54.45▼ | 56.95▼ |
| MA200 | 50.83▲ | 51.15▲ | 51.16▲ | 57.55▼ | 49.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.026▲ | 0.071▲ | 0.084▲ | -0.025▼ |
| RSI | 73.229▲ | 68.238▲ | 63.568▲ | 51.562▲ | 40.990▼ |
| STOCH | 94.144▲ | 80.856▲ | 67.850 | 28.393 | 27.151 |
| WILL %R | -4.167▲ | -2.083▲ | -1.449▲ | -40.503 | -72.175 |
| CCI | 116.981▲ | 264.491▲ | 215.537▲ | 18.924 | -53.210 |
|
Tuesday, June 23, 2026 12:30 AM
June 2026, Helsinki - Nasdaq (Nasdaq: NDAQ) announces that trading in the shares of Savox Communications Ltd (ticker: SAVOX) will commence on the prelist of Nasdaq Helsinki. The company's shares ...
|
|
Friday, June 12, 2026 01:30 AM
Stockholm, 12 June 2026 - Nasdaq (Nasdaq: NDAQ) announces that trading in Tången Industrikapital AB (ticker: TANGEN B) commences today on the Nasdaq Stockholm Main Market. Tången Industrikapital is a ...
|
|
Thursday, April 23, 2026 10:00 AM
Main Street Capital Corporation (NYSE:MAIN) is included among the 10 Monthly Dividend Stocks to Buy and Hold Forever. On April 21, Main Street Capital Corporation (NYSE:MAIN) announced that it had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.14 | 51.60 | 50.56 | 51.56 | 613,915 |
| 26/06/26 | 50.06 | 51.47 | 50.06 | 51.01 | 704,781 |
| 25/06/26 | 49.86 | 50.86 | 49.82 | 50.19 | 538,287 |
| 24/06/26 | 50.02 | 50.14 | 49.43 | 49.80 | 667,030 |
| 23/06/26 | 50.00 | 50.38 | 49.72 | 50.02 | 581,917 |
| 22/06/26 | 50.72 | 51.44 | 50.35 | 50.35 | 578,082 |
| 18/06/26 | 51.07 | 51.43 | 50.6829 | 50.97 | 1,487,268 |
| 17/06/26 | 51.53 | 51.805 | 50.50 | 50.61 | 663,279 |
| 16/06/26 | 51.49 | 51.92 | 51.185 | 51.46 | 718,653 |
| 15/06/26 | 52.49 | 53.01 | 51.23 | 51.29 | 880,328 |
|
|
||||
|
|
||||
|
|