| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.06▼ | 64.06▼ | 63.98▲ | 62.36▲ | 61.57▲ |
| MA10 | 64.12▼ | 63.93▲ | 64.03▼ | 62.07▲ | 60.26▲ |
| MA20 | 64.14▼ | 64.04▼ | 63.41▲ | 61.11▲ | 60.75▲ |
| MA50 | 63.95▲ | 62.73▲ | 62.29▲ | 59.80▲ | 59.77▲ |
| MA100 | 64.07▼ | 62.31▲ | 61.54▲ | 60.89▲ | 55.46▲ |
| MA200 | 63.31▲ | 61.37▲ | 61.19▲ | 59.81▲ | 47.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.073▼ | -0.014▼ | 0.234▲ | 0.300▲ |
| RSI | 43.184▼ | 60.201▲ | 66.000▲ | 63.855▲ | 58.194▲ |
| STOCH | 19.285▼ | 69.374 | 45.351 | 62.222 | 78.771 |
| WILL %R | -100.000▼ | -56.436 | -24.255▲ | -12.277▲ | -6.438▲ |
| CCI | -99.576 | 43.708 | 12.743 | 178.684▲ | 133.271▲ |
|
Thursday, January 15, 2026 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how industrial distributors stocks fared in Q3, starting with ...
|
|
Wednesday, January 14, 2026 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty finance stocks, starting with ...
|
|
Friday, December 26, 2025 04:14 PM
On December 9, RBC Capital analyst Kenneth Lee trimmed his price target on Main Street Capital Corporation (NYSE:MAIN) to $66 from $67. He kept an Outperform rating on the stock. RBC still sees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 64.01 | 64.38 | 63.50 | 63.96 | 400,267 |
| 15/01/26 | 62.40 | 64.5869 | 62.2103 | 64.20 | 876,429 |
| 14/01/26 | 60.81 | 62.35 | 60.59 | 62.27 | 495,069 |
| 13/01/26 | 60.75 | 61.335 | 60.41 | 60.69 | 490,451 |
| 12/01/26 | 60.77 | 61.875 | 60.6757 | 60.69 | 429,262 |
| 09/01/26 | 62.25 | 62.52 | 61.12 | 61.19 | 590,900 |
| 08/01/26 | 60.49 | 62.63 | 60.41 | 62.20 | 620,491 |
| 07/01/26 | 62.31 | 62.46 | 60.39 | 60.75 | 501,400 |
| 06/01/26 | 61.97 | 62.70 | 61.69 | 62.31 | 496,597 |
| 05/01/26 | 61.97 | 62.67 | 61.945 | 62.44 | 487,493 |
|
|
||||
|
|
||||
|
|