Main Street Capital Corporation (MAIN) Stock Price

54.95 ▼ -0.74 (-1.33%)
Open: 55.33 Vol: 15.9K Day's range: 54.32 - 55.46 Mar 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.56▲ 54.88▲ 55.03▼ 55.32▼ 56.39▼
MA10 54.57▲ 55.08▼ 55.22▼ 55.64▼ 59.35▼
MA20 54.70▲ 55.23▼ 55.36▼ 56.71▼ 59.54▼
MA50 55.05▼ 55.56▼ 55.30▼ 59.85▼ 59.84▼
MA100 55.22▼ 55.42▼ 56.35▼ 59.50▼ 56.57▼
MA200 55.35▼ 56.40▼ 57.64▼ 60.97▼ 48.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.052▼ -0.069▼ -0.030▼ -0.760▼
RSI 56.538▲ 44.191▼ 44.347▼ 37.348▼ 37.576▼
STOCH 39.502     30.154     25.427     24.657     10.622▼
WILL %R 0.000▲ -58.553     -60.870     -86.042▼ -93.368▼
CCI 127.776▲ -121.027▼ -156.596▼ -90.304     -138.847▼
Latest Filters Detected On MAIN
MA $MAIN Price Crossed Below MA(7) Set Alert
CDL $MAIN Harami Candlestick Pattern Detected Set Alert
Main Street Capital Corporation News
Main Street Capital Corporation (MAIN) Announces $61.5 Million Portfolio Investment to Support Minority Recapitalization
Sunday, March 15, 2026 10:55 AM
Main Street Capital Corporation (NYSE:MAIN) is one of the 12 Most Undervalued Financial Stocks to Buy Now. On March 10, 2026, Main Street Capital Corporation (NYSE:MAIN) announced that it completed a ...
This Could Be the Best Monthly Dividend Stock Right Now (Hint: It's Not Realty Income)
Monday, March 02, 2026 12:43 PM
Main Street Capital (NYSE: MAIN) could be one of the most reliable monthly income stocks today. With a 5%+ yield, internal management advantages, and potential 28% upside, this BDC offers steady cash ...
Main Street Capital anticipates continued strong lower middle market activity with $1.04 DNII per share outlook for Q1 2026
Friday, February 27, 2026 09:58 AM
Hyzak described the lower middle market investment pipeline as "above average," with expectations for "strong lower middle market investment activity in the first quarter." He stated that Main Street ...
MAIN historical stock data
date open high low close volume
20/03/26 55.33 55.46 54.32 54.95 773,239
19/03/26 54.75 55.95 54.6322 55.69 650,694
18/03/26 55.65 56.295 55.13 55.14 1,046,133
17/03/26 55.55 56.44 55.50 55.75 1,584,574
16/03/26 55.51 55.795 54.74 55.07 1,703,587
13/03/26 54.93 55.3977 54.22 54.89 1,008,348
12/03/26 56.00 56.39 54.30 54.66 1,691,631
11/03/26 56.78 57.5421 56.19 56.67 589,657
10/03/26 56.88 57.60 56.07 56.78 433,000
09/03/26 56.65 57.00 55.68 56.82 875,000
Quote Details
52wk Low:47.00
52wk High:67.77
Vol:15.9K
Avg Vol(3m):12.1M
1Y Chng:+9.24%
1M Chng:-8.89%
Add to Watch List
More Information
Index N/A
Market Cap. 5.02B