| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.13▲ | 59.08▲ | 58.96▲ | 60.63▼ | 61.36▼ |
| MA10 | 59.09▲ | 58.96▲ | 59.10▲ | 60.76▼ | 61.46▼ |
| MA20 | 59.06▲ | 59.19▲ | 59.74▼ | 62.37▼ | 59.79▼ |
| MA50 | 58.96▲ | 60.26▼ | 60.53▼ | 61.68▼ | 59.82▼ |
| MA100 | 59.19▲ | 60.48▼ | 61.79▼ | 60.21▼ | 56.24▲ |
| MA200 | 59.88▼ | 61.94▼ | 62.28▼ | 60.73▼ | 48.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.088▲ | -0.029▼ | -0.456▼ | -0.149▼ |
| RSI | 62.775▲ | 45.286▼ | 41.038▼ | 37.267▼ | 45.785▼ |
| STOCH | 56.671 | 63.178 | 34.123 | 30.681 | 52.758 |
| WILL %R | -20.690▲ | -50.000 | -58.462 | -87.298▼ | -58.277 |
| CCI | 166.784▲ | 59.306 | -27.514 | -121.274▼ | -61.864 |
| MA | $MAIN Price Crossed Below MA(200) | Set Alert |
|
Tuesday, February 03, 2026 01:23 PM
Main Street Capital Corporation (NYSE:MAIN) is included among 10 Best Monthly Dividend Stocks to Buy Now. On January 27, Citizens analyst Brian McKenna raised his price target on Main Street Capital ...
|
|
Friday, January 30, 2026 03:14 PM
Main Street Capital (MAIN) closed at $63.80 in the latest trading session, marking a -1.21% move from the prior day. This change lagged the S&P 500's 0.43% loss on the day. At the same time, the Dow ...
|
|
Friday, January 09, 2026 03:15 PM
Main Street Capital (MAIN) closed the most recent trading day at $61.19, moving -1.62% from the previous trading session. This change lagged the S&P 500's daily gain of 0.65%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 59.50 | 60.12 | 58.30 | 59.18 | 590,450 |
| 13/02/26 | 61.005 | 61.005 | 58.63 | 59.44 | 836,215 |
| 12/02/26 | 61.88 | 62.50 | 60.585 | 60.89 | 472,847 |
| 11/02/26 | 62.00 | 62.1199 | 61.13 | 61.59 | 372,612 |
| 10/02/26 | 61.20 | 62.2552 | 60.76 | 62.06 | 481,200 |
| 09/02/26 | 60.50 | 60.92 | 60.00 | 60.81 | 531,500 |
| 06/02/26 | 60.23 | 60.455 | 59.79 | 60.31 | 632,966 |
| 05/02/26 | 61.06 | 61.215 | 59.415 | 59.90 | 915,378 |
| 04/02/26 | 62.39 | 62.50 | 60.84 | 61.38 | 834,800 |
| 03/02/26 | 63.45 | 63.5934 | 61.74 | 62.09 | 567,335 |
|
|
||||
|
|
||||
|
|