| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.45▼ | 56.46▼ | 56.44▼ | 55.68▲ | 54.53▲ |
| MA10 | 56.44▼ | 56.45▼ | 56.38▼ | 54.67▲ | 55.30▲ |
| MA20 | 56.45▼ | 56.39▼ | 56.08▲ | 54.23▲ | 55.33▲ |
| MA50 | 56.46▼ | 55.97▲ | 55.07▲ | 55.61▲ | 56.15▲ |
| MA100 | 56.40▼ | 54.96▲ | 54.37▲ | 54.96▲ | 57.78▼ |
| MA200 | 56.12▲ | 54.32▲ | 54.51▲ | 55.42▲ | 51.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.040▼ | -0.038▼ | 0.403▲ | -0.002▼ |
| RSI | 39.763▼ | 55.800▲ | 66.179▲ | 60.916▲ | 53.636▲ |
| STOCH | 57.698 | 49.765 | 67.924 | 86.839▲ | 26.113 |
| WILL %R | -100.000▼ | -61.905 | -25.000▲ | -8.518▲ | -45.529 |
| CCI | -167.020▼ | -27.982 | 56.884 | 152.891▲ | -4.965 |
| ▲ MACD | $MAIN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, November 03, 2026 12:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 03, 2026 04:00 AM
Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that its Board of Directors declared regular monthly ...
|
|
Tuesday, October 27, 2026 01:16 PM
Total principal amount: $500,000,000 in 6.550% Notes maturing in 2030. Issue price: 99.258% of principal, with a yield to maturity of 6.800%. Spread: +200 basis po ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 56.46 | 56.695 | 56.196 | 56.33 | 589,726 |
| 02/11/26 | 55.60 | 56.43 | 55.54 | 56.30 | 530,736 |
| 30/10/26 | 55.93 | 56.0479 | 55.20 | 55.26 | 445,704 |
| 29/10/26 | 54.77 | 55.95 | 54.77 | 55.90 | 458,468 |
| 28/10/26 | 54.16 | 54.69 | 54.11 | 54.61 | 469,992 |
| 27/10/26 | 53.55 | 54.35 | 53.53 | 54.04 | 421,999 |
| 26/10/26 | 53.45 | 53.78 | 53.17 | 53.34 | 467,659 |
| 23/10/26 | 53.69 | 53.97 | 53.27 | 53.51 | 302,281 |
| 22/10/26 | 53.16 | 54.14 | 53.11 | 54.10 | 461,444 |
| 21/10/26 | 53.63 | 53.75 | 53.022 | 53.30 | 255,111 |
|
|
||||
|
|
||||
|
|