Main Street Capital Corporation (MAIN) Stock Price

53.80 ▲ +0.33 (+0.62%)
Open: 53.47 Vol: 377.16K Day's range: 53.47 - 54.34 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.80▼ 53.85▼ 53.92▼ 53.64▲ 53.49▲
MA10 53.80▼ 53.96▼ 53.79▼ 54.02▼ 52.45▲
MA20 53.84▼ 53.71▲ 53.45▲ 53.02▲ 52.79▲
MA50 53.98▼ 53.48▲ 54.15▼ 51.82▲ 57.54▼
MA100 53.74▲ 54.24▼ 53.49▲ 53.29▲ 57.14▼
MA200 53.40▲ 53.43▲ 52.38▲ 56.49▼ 49.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ 0.095▲ 0.024▲ 0.495▲
RSI 43.524▼ 52.547▲ 51.273▲ 56.255▲ 48.362▼
STOCH 57.461     32.298     72.785     39.319     57.110    
WILL %R -53.488     -50.000     -39.850     -47.698     -45.198    
CCI -26.200     -47.907     37.990     26.414     61.563    
Latest Filters Detected On MAIN
MA $MAIN Price Crossed Above MA(13) Set Alert
CDL $MAIN Tasuki Gap Candlestick Pattern Detected Set Alert
Main Street Capital Corporation News
Main Street Capital: The Private Credit Sell-Off Has Gone Too Far
Tuesday, July 14, 2026 03:38 PM
Main Street Capital is rated Buy, fair value $56–$62, base case $58, with 10.5% price upside and 8.34% forward yield. Read more on MAIN stock here.
Main Street Announces Second Quarter 2026 Private Loan Portfolio Activity
Thursday, July 09, 2026 04:00 AM
Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce the following recent activity in its private loan portfolio. During the second quarter of 2026, Main Street ...
The Stepping-Stone Engine: Nasdaq First North Celebrates 20 Years as Paradox Interactive Marks 150th Main Market Graduation
Thursday, June 11, 2026 09:30 AM
Nasdaq First North Growth Market is celebrating its 20-year anniversary by crossing a monumental operational milestone: Video game developer and publisher Paradox Interactive has officially ...
MAIN historical stock data
date open high low close volume
27/07/26 53.47 54.34 53.47 53.80 377,161
24/07/26 53.20 53.63 52.99 53.47 398,762
23/07/26 53.35 53.75 52.76 53.12 542,340
22/07/26 54.73 54.75 53.50 53.64 501,236
21/07/26 54.55 55.295 54.14 54.19 795,255
20/07/26 55.43 55.7759 53.6901 54.59 531,683
17/07/26 55.58 56.39 55.30 55.37 646,426
16/07/26 53.40 55.68 53.40 55.54 806,389
15/07/26 53.47 53.7048 53.02 53.41 613,500
14/07/26 52.70 53.28 52.5762 53.09 609,080
Quote Details
52wk Low:48.95
52wk High:67.77
Vol:377.16K
Avg Vol(3m):13.5M
1Y Chng:-19.29%
1M Chng:+3.42%
Add to Watch List
More Information
Index N/A
Market Cap. 5.00B