Main Street Capital Corporation (MAIN) Stock Price

51.63 ▲ +0.02 (+0.04%)
Open: 51.60 Vol: 9.12K Day's range: 51.41 - 52.01 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.67▼ 51.67▼ 51.66▼ 51.37▲ 51.39▲
MA10 51.73▼ 51.65▼ 51.68▼ 51.04▲ 52.77▼
MA20 51.71▼ 51.71▼ 51.65▼ 52.20▼ 55.44▼
MA50 51.67▼ 51.57▲ 51.19▲ 53.39▼ 59.28▼
MA100 51.71▼ 51.19▲ 51.15▲ 56.62▼ 56.91▼
MA200 51.67▼ 51.25▲ 53.02▼ 58.86▼ 49.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.013▼ -0.028▼ 0.109▲ -0.352▼
RSI 46.220▼ 49.344▼ 51.817▲ 45.655▼ 40.014▼
STOCH 12.024▼ 36.636     45.181     76.949     28.360    
WILL %R -80.851▼ -63.333     -43.678     -31.407     -74.476    
CCI -176.632▼ -18.560     -52.897     109.140▲ -76.880    
Latest Filters Detected On MAIN
CDL $MAIN Doji Star Candlestick Pattern Detected Set Alert
CDL $MAIN Doji Candlestick Pattern Detected Set Alert
Main Street Capital Corporation News
MAIN historical stock data
date open high low close volume
02/06/26 51.63 52.01 51.41 51.63 598,842
01/06/26 51.03 52.02 51.03 51.61 606,780
29/05/26 51.11 51.915 51.04 51.21 354,300
28/05/26 51.00 51.66 50.9705 51.29 418,502
27/05/26 51.05 51.78 51.0125 51.12 459,447
26/05/26 49.94 51.63 49.68 51.18 969,848
22/05/26 51.00 51.40 48.95 49.63 1,886,663
21/05/26 51.23 51.8699 50.74 51.02 442,372
20/05/26 50.56 51.71 50.35 51.22 542,877
19/05/26 50.90 51.23 50.25 50.53 720,216
Quote Details
52wk Low:48.95
52wk High:67.77
Vol:9.12K
Avg Vol(3m):10.1M
1Y Chng:-11.76%
1M Chng:-4.48%
Add to Watch List