| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.03▼ | 58.86▲ | 58.89▲ | 57.88▲ | 56.24▲ |
| MA10 | 59.03▼ | 58.91▲ | 58.69▲ | 56.55▲ | 54.00▲ |
| MA20 | 58.88▲ | 58.59▲ | 58.70▲ | 55.40▲ | 53.40▲ |
| MA50 | 58.89▲ | 58.38▲ | 57.38▲ | 53.05▲ | 57.28▲ |
| MA100 | 58.63▲ | 57.12▲ | 55.71▲ | 53.30▲ | 57.34▲ |
| MA200 | 58.66▲ | 55.57▲ | 54.47▲ | 56.42▲ | 50.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.009▲ | -0.036▼ | 0.403▲ | 1.037▲ |
| RSI | 56.717▲ | 58.604▲ | 62.455▲ | 69.981▲ | 60.442▲ |
| STOCH | 76.451 | 48.516 | 71.894 | 86.602▲ | 80.714▲ |
| WILL %R | -28.571 | -30.400 | -23.602▲ | -6.696▲ | -4.274▲ |
| CCI | 60.724 | 59.332 | 90.204 | 128.995▲ | 182.567▲ |
|
Friday, August 07, 2026 03:15 PM
Management tone was slightly positive and measured in responses, emphasizing portfolio-company dispersion as "idiosyncratic," reiterating discipline on problem credits ("don't put good money after bad ...
|
|
Friday, August 07, 2026 10:50 AM
Business development company Main Street Capital (NYSE:MAIN) announced in Q2 CY2026, with sales up 3.9% year on year to $149.6 million. Its non-GAAP profit of $1.04 per share was 8.7% above analysts’ ...
|
|
Thursday, July 16, 2026 04:01 AM
Main Street Capital Corporation (NYSE: MAIN) ("Main Street" or the "Company") is pleased to announce its preliminary operating results for the second quarter of 2026 and its second quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 58.32 | 59.37 | 58.10 | 59.03 | 850,451 |
| 10/08/26 | 58.29 | 58.63 | 57.75 | 58.52 | 733,161 |
| 07/08/26 | 56.49 | 59.48 | 56.3093 | 58.94 | 1,321,286 |
| 06/08/26 | 56.40 | 57.695 | 56.37 | 56.79 | 867,336 |
| 05/08/26 | 57.14 | 57.2379 | 55.85 | 56.11 | 531,244 |
| 04/08/26 | 56.16 | 57.21 | 56.0296 | 57.15 | 608,614 |
| 03/08/26 | 54.81 | 55.97 | 54.81 | 55.75 | 591,925 |
| 31/07/26 | 54.60 | 55.12 | 54.01 | 54.41 | 452,097 |
| 30/07/26 | 54.40 | 54.73 | 53.3347 | 54.44 | 556,214 |
| 29/07/26 | 55.39 | 55.39 | 54.29 | 54.32 | 437,257 |
|
|
||||
|
|
||||
|
|