Main Street Capital Corporation (MAIN) Stock Price

56.335 ▲ +0.035 (+0.06%)
Open: 56.36 Vol: 0 Day's range: 56.22 - 56.59 Nov 03, 10:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.39▲ 56.41▲ 56.34▲ 55.70▲ 54.55▲
MA10 56.40▲ 56.34▲ 56.16▲ 54.68▲ 55.31▲
MA20 56.38▲ 56.07▲ 55.89▲ 54.24▲ 55.34▲
MA50 56.33▲ 55.59▲ 54.78▲ 55.61▲ 56.15▲
MA100 56.13▲ 54.70▲ 54.23▲ 54.96▲ 57.78▼
MA200 55.87▲ 54.18▲ 54.47▲ 55.42▲ 51.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.006▲ 0.410▲ 0.004▲
RSI 53.876▲ 64.690▲ 71.048▲ 61.442▲ 53.946▲
STOCH 38.359     75.501     90.723▲ 87.770▲ 26.417    
WILL %R -43.243     -26.016     -11.348▲ -3.828▲ -44.140    
CCI 32.785     94.746     81.716     153.228▲ -5.033    
Latest Filters Detected On MAIN
▲ MACD $MAIN MACD(12,26,9) Crossed Above Zero Set Alert
CDL $MAIN Doji Star Candlestick Pattern Detected Set Alert
CDL $MAIN Doji Candlestick Pattern Detected Set Alert
Main Street Capital Corporation News
Blue Lagoon Approves Public Offering and Nasdaq Iceland Listing
Saturday, October 31, 2026 12:00 AM
Iceland’s Blue Lagoon has taken a formal step toward a November stock-market listing, with a staff share plan for about 700 employees.
Main Street Capital Announces Pricing of $500M 6.550% Notes Maturing in 2030
Tuesday, October 27, 2026 01:16 PM
Total principal amount: $500,000,000 in 6.550% Notes maturing in 2030. Issue price: 99.258% of principal, with a yield to maturity of 6.800%. Spread: +200 basis po ...
What Nasdaq (NDAQ) Said on Its Q3 Earnings Call
Thursday, October 22, 2026 08:05 AM
Nasdaq (NASDAQ:NDAQ) reported third-quarter 2026 net revenue of $1.5 billion, up 14% from a year earlier, as growth in its Capital Access Platforms and Financial Technology businesses helped drive a ...
MAIN historical stock data
date open high low close volume
03/11/26 56.44 56.59 56.22 56.43 117,888
02/11/26 55.60 56.43 55.54 56.30 530,736
30/10/26 55.93 56.0479 55.20 55.26 445,704
29/10/26 54.77 55.95 54.77 55.90 458,468
28/10/26 54.16 54.69 54.11 54.61 469,992
27/10/26 53.55 54.35 53.53 54.04 421,999
26/10/26 53.45 53.78 53.17 53.34 467,659
23/10/26 53.69 53.97 53.27 53.51 302,281
22/10/26 53.16 54.14 53.11 54.10 461,444
21/10/26 53.63 53.75 53.022 53.30 255,111
Quote Details
52wk Low:48.95
52wk High:65.228
Vol:0
Avg Vol(3m):6.9M
1Y Chng:+0.09%
1M Chng:+2.45%
Add to Watch List
More Information
Index N/A
Market Cap. 5.26B