| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.46▲ | 62.51▼ | 62.54▼ | 60.90▲ | 61.44▲ |
| MA10 | 62.53▼ | 62.51▼ | 62.31▲ | 60.36▲ | 59.86▲ |
| MA20 | 62.51▼ | 62.20▲ | 61.52▲ | 60.91▲ | 60.93▲ |
| MA50 | 62.51▼ | 61.19▲ | 60.73▲ | 58.98▲ | 59.76▲ |
| MA100 | 62.27▲ | 60.62▲ | 60.65▲ | 61.22▲ | 55.28▲ |
| MA200 | 61.47▲ | 60.82▲ | 59.83▲ | 59.61▲ | 47.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.032▼ | 0.092▲ | 0.092▲ | 0.179▲ |
| RSI | 49.587▼ | 64.524▲ | 74.806▲ | 63.824▲ | 55.224▲ |
| STOCH | 53.100 | 69.302 | 92.598▲ | 67.495 | 77.295 |
| WILL %R | -40.816 | -16.000▲ | -8.621▲ | -6.085▲ | -9.964▲ |
| CCI | -37.082 | 27.001 | 64.135 | 241.813▲ | 130.482▲ |
|
Friday, December 26, 2025 09:14 PM
Main Street Capital Corporation (NYSE:MAIN) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. On December 9, RBC Capital analyst Kenneth Lee trimmed his price target on Main ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Citizens initiated coverage of Main Street Capital (NYSE:MAIN) with a Market Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, B. Riley Securities maintained coverage of Main Street Capital (NYSE:MAIN) with a Neutral recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 61.97 | 62.67 | 61.945 | 62.44 | 487,493 |
| 02/01/26 | 60.74 | 61.97 | 60.2575 | 61.75 | 464,784 |
| 31/12/25 | 60.15 | 60.63 | 60.04 | 60.39 | 316,700 |
| 30/12/25 | 59.82 | 60.5399 | 59.4808 | 60.18 | 343,837 |
| 29/12/25 | 60.67 | 60.9499 | 59.75 | 59.75 | 409,911 |
| 26/12/25 | 59.87 | 60.895 | 59.87 | 60.77 | 334,213 |
| 24/12/25 | 59.16 | 60.06 | 59.11 | 59.81 | 206,800 |
| 23/12/25 | 58.99 | 59.54 | 58.89 | 58.96 | 457,400 |
| 22/12/25 | 59.91 | 60.20 | 59.31 | 59.39 | 854,100 |
| 19/12/25 | 60.39 | 60.82 | 60.15 | 60.18 | 2,329,400 |
|
|
||||
|
|
||||
|
|