MAIA Biotechnology Inc (MAIA) Stock Price

1.34 ▼ -0.06 (-4.29%)
Open: 1.41 Vol: 384.47K Day's range: 1.34 - 1.43 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.36▼ 1.35▼ 1.44▼
MA10 1.36▼ 1.37▼ 1.37▼ 1.41▼ 1.78▼
MA20 1.36▼ 1.38▼ 1.35▼ 1.47▼ 1.64▼
MA50 1.37▼ 1.35▲ 1.39▼ 1.88▼ 1.64▼
MA100 1.37▼ 1.40▼ 1.44▼ 1.59▼ 2.11▼
MA200 1.34▲ 1.45▼ 1.63▼ 1.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.002▲ 0.000▼ -0.063▼
RSI 30.629▼ 44.882▼ 45.166▼ 36.703▼ 43.465▼
STOCH 37.500     21.268     30.632     24.757     12.824▼
WILL %R -75.000     -92.857▼ -76.471▼ -77.419▼ -96.354▼
CCI -228.635▼ -128.256▼ -106.354▼ -89.749     -95.689    
Latest Filters Detected On MAIA
▲ GAP $MAIA Open Gap Up %2 Set Alert
CDL $MAIA Matching Low Candlestick Pattern Detected Set Alert
MAIA Biotechnology Inc News
MAIA Biotechnology Reports Overall Survival Exceeding Two Years for Eight Patients in Ongoing Phase 2 Clinical Trial in Non-Small Cell Lung Cancer
Tuesday, March 31, 2026 06:32 AM
Potential breakthrough therapeutic targets $50B+ global immunotherapy market1CHICAGO, March 31, 2026 (GLOBE NEWSWIRE) -- MAIA Biotechnology, ...
MAIA Biotechnology Announces Closing of $30 Million Underwritten Public Offering of Common Stock
Wednesday, March 04, 2026 08:57 PM
Financing included participation by healthcare-dedicated investors alongsideexisting shareholders CHICAGO, IL, March 04, 2026 (GLOBE NEWSWIRE) -- MAIA Biotechnology, Inc., (NYSE American: MAIA) (“MAIA ...
U.S.: NYSE American
Wednesday, March 04, 2026 02:13 PM
MAIA Biotechnology, Inc. is a clinical stage biotechnology company that is engaged in the discovery, development and commercialization of therapies targeting cancer. Its product, THIO, is an ...
MAIA historical stock data
date open high low close volume
01/04/26 1.41 1.43 1.34 1.34 384,468
31/03/26 1.33 1.42 1.32 1.40 1,032,053
30/03/26 1.34 1.37 1.27 1.31 538,315
27/03/26 1.41 1.48 1.29 1.31 2,488,985
26/03/26 1.47 1.475 1.37 1.38 1,253,154
25/03/26 1.44 1.51 1.43 1.47 484,429
24/03/26 1.49 1.50 1.44 1.44 262,417
23/03/26 1.46 1.51 1.44 1.49 381,009
20/03/26 1.45 1.4999 1.41 1.46 646,418
19/03/26 1.46 1.51 1.43 1.50 434,545
Quote Details
52wk Low:0.87
52wk High:3.19
Vol:384.47K
Avg Vol(3m):13.7M
1Y Chng:-13.55%
1M Chng:-35.58%
Add to Watch List
More Information
Index N/A
Market Cap. 79.48M