| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.57▲ | 1.56▲ | 1.60▼ |
| MA10 | 1.57▲ | 1.57▲ | 1.57▲ | 1.55▲ | 1.70▼ |
| MA20 | 1.57▲ | 1.59▼ | 1.60▼ | 1.60▼ | 1.74▼ |
| MA50 | 1.63▼ | 1.57▲ | 1.55▲ | 1.72▼ | 2.03▼ |
| MA100 | 1.59▼ | 1.55▲ | 1.58▼ | 1.75▼ | 2.16▼ |
| MA200 | 1.57▲ | 1.61▼ | 1.69▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.005▼ | 0.006▲ | -0.006▼ |
| RSI | 46.056▼ | 49.190▼ | 52.164▲ | 45.574▼ | 41.324▼ |
| STOCH | 55.556 | 63.194 | 61.071 | 41.215 | 17.998▼ |
| WILL %R | 0.000▲ | 0.000▲ | -71.429 | -57.143 | -82.609▼ |
| CCI | 167.708▲ | 83.119 | 0.443 | 45.084 | -127.004▼ |
| ▲ GAP | $MAIA Open Gap Up %2 | Set Alert |
|
Thursday, August 14, 2025 03:28 AM
Microsoft › Microsoft (NASDAQ: MSFT) has routinely been one of the most valuable companies in the world. Its popular office software is used in businesses across the globe, and it has been expanding ...
|
|
Wednesday, August 13, 2025 06:12 AM
Cancer-fighting immunosuppressive agents shown to disrupt telomeres and suspend growth of cancer cells CHICAGO , Aug. 13, 2025 (GLOBE NEWSWIRE) -- MAIA Biotechnology, Inc. (NYSE American: MAIA) (“MAIA ...
|
|
Monday, July 28, 2025 06:07 AM
(RTTNews) - MAIA Biotechnology (MAIA) announced that the FDA has granted Fast Track designation for ateganosine for the treatment of non-small cell lung cancer. Ateganosine is currently being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.60 | 1.64 | 1.542 | 1.58 | 93,757 |
| 14/08/25 | 1.57 | 1.59 | 1.50 | 1.56 | 195,341 |
| 13/08/25 | 1.69 | 1.73 | 1.58 | 1.60 | 1,631,125 |
| 12/08/25 | 1.51 | 1.5786 | 1.47 | 1.57 | 144,448 |
| 11/08/25 | 1.49 | 1.55 | 1.46 | 1.49 | 123,727 |
| 08/08/25 | 1.47 | 1.53 | 1.4601 | 1.52 | 89,521 |
| 07/08/25 | 1.51 | 1.51 | 1.46 | 1.48 | 142,248 |
| 06/08/25 | 1.55 | 1.57 | 1.51 | 1.52 | 160,578 |
| 05/08/25 | 1.59 | 1.60 | 1.54 | 1.58 | 99,836 |
| 04/08/25 | 1.53 | 1.59 | 1.52 | 1.58 | 102,145 |
|
|
||||
|
|
||||
|
|