MAIA Biotechnology Inc (MAIA) Stock Price

1.04 ▲ +0.03 (+2.97%)
Open: 1.02 Vol: 179.3K Day's range: 1.00 - 1.07 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.03▲ 1.04▼ 1.08▼ 1.22▼
MA10 1.03▲ 1.04▼ 1.03▲ 1.10▼ 1.42▼
MA20 1.03▲ 1.03▲ 1.05▼ 1.23▼ 1.53▼
MA50 1.04▼ 1.08▼ 1.09▼ 1.45▼ 1.72▼
MA100 1.08▼ 1.11▼ 1.21▼ 1.55▼ 2.13▼
MA200 1.12▼ 1.25▼ 1.37▼ 1.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.003▲ -0.012▼ -0.044▼
RSI 48.920▼ 45.891▼ 43.418▼ 32.733▼ 32.629▼
STOCH 54.167     34.849     63.100     19.081▼ 8.843▼
WILL %R -50.000     -40.053     -50.056     -89.165▼ -94.330▼
CCI 65.977     1.530     1.820     -92.311     -178.365▼
Latest Filters Detected On MAIA
▲ RSI $MAIA RSI(14) Crossed Above 30 Set Alert
CDL $MAIA Harami Candlestick Pattern Detected Set Alert
MAIA Biotechnology Inc News
Prediction: Bitcoin Will Be Worth More Than Nvidia by 2030
Friday, November 14, 2025 06:41 AM
Can Bitcoin really overtake Nvidia's massive market cap in just five years? The simple math might surprise you.
MAIA Biotechnology Presents Trial in Progress Poster at the 2025 AACR-NCI-EORTC International Conference on Molecular Targets and Cancer Therapeutics
Monday, October 27, 2025 03:46 AM
First five patients in Part C (expansion) of THIO-101 Phase 2 clinical trial enrolled in Taiwan and Turkey CHICAGO, Oct. 27, 2025 (GLOBE NEWSWIRE) -- MAIA Biotechnology, Inc. (NYSE American: MAIA) ...
MAIA Biotechnology Presents Trial in Progress Poster at the 2025 AACR-NCI-EORTC International Conference on Molecular Targets and Cancer Therapeutics
Sunday, October 26, 2025 05:00 PM
CHICAGO, Oct. 27, 2025 (GLOBE NEWSWIRE) -- MAIA Biotechnology, Inc. (NYSE American: MAIA) (“MAIA”, the “Company”), a clinical-stage biopharmaceutical company focused on developing targeted ...
MAIA historical stock data
date open high low close volume
14/11/25 1.02 1.07 1.00 1.04 179,295
13/11/25 1.07 1.0926 0.9841 1.01 214,687
12/11/25 1.13 1.15 1.06 1.07 188,953
11/11/25 1.14 1.16 1.09 1.12 165,632
10/11/25 1.13 1.15 1.10 1.15 128,349
07/11/25 1.08 1.13 1.05 1.12 260,082
06/11/25 1.12 1.14 1.08 1.10 208,067
05/11/25 1.07 1.15 1.0501 1.13 184,921
04/11/25 1.16 1.16 1.09 1.10 267,932
03/11/25 1.23 1.23 1.12 1.16 338,391
Quote Details
52wk Low:0.984
52wk High:2.74
Vol:179.3K
Avg Vol(3m):10.8M
1Y Chng:-51.85%
1M Chng:-39.88%
Add to Watch List
More Information
Index N/A
Market Cap. 37.40M