| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.55▼ | 1.55▼ | 1.59▼ | 1.59▼ |
| MA10 | 1.55▼ | 1.55▼ | 1.56▼ | 1.56▼ | 1.57▼ |
| MA20 | 1.55▼ | 1.57▼ | 1.57▼ | 1.58▼ | 1.67▼ |
| MA50 | 1.57▼ | 1.57▼ | 1.57▼ | 1.58▼ | 1.86▼ |
| MA100 | 1.57▼ | 1.57▼ | 1.60▼ | 1.69▼ | 2.12▼ |
| MA200 | 1.57▼ | 1.59▼ | 1.58▼ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.005▼ | 0.000▼ | 0.008▲ |
| RSI | 39.161▼ | 40.944▼ | 40.086▼ | 46.328▼ | 42.401▼ |
| STOCH | 20.833 | 11.378▼ | 6.410▼ | 33.073 | 26.169 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.308▼ | -88.406▼ |
| CCI | -44.812 | -67.325 | -90.196 | -71.032 | -62.569 |
| RSI | $MAIA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MAIA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MAIA Price Crossed Below MA(50) | Set Alert |
| MA | $MAIA Price Crossed Below MA(26) | Set Alert |
| MA | $MAIA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MAIA Open Gap Down %3 | Set Alert |
| ▼ GAP | $MAIA Open Gap Down %2 | Set Alert |
|
Monday, September 29, 2025 01:43 PM
MAIA Biotechnology, Inc., (NYSE American: MAIA) (“MAIA”, the “Company”), a clinical-stage biopharmaceutical company developing targeted immunotherapies for cancer, today announced that it has entered ...
|
|
Wednesday, September 24, 2025 06:24 AM
THIO-101 Phase 2 trial to enroll patients in the U.S. as part of the expansion of the study in third-line treatment for advanced non-small cell lung cancer (NSCLC) CHICAGO, Sept. 24, 2025 (GLOBE ...
|
|
Wednesday, September 24, 2025 05:18 AM
THIO-101 Phase 2 trial to enroll patients in the U.S. as part of the expansion of the study in third-line treatment for advanced non-small cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.53 | 1.5862 | 1.53 | 1.54 | 221,531 |
| 29/09/25 | 1.60 | 1.62 | 1.57 | 1.60 | 312,283 |
| 26/09/25 | 1.55 | 1.65 | 1.55 | 1.62 | 198,463 |
| 25/09/25 | 1.55 | 1.58 | 1.54 | 1.57 | 122,703 |
| 24/09/25 | 1.56 | 1.6376 | 1.5301 | 1.60 | 412,581 |
| 23/09/25 | 1.53 | 1.60 | 1.53 | 1.53 | 178,641 |
| 22/09/25 | 1.55 | 1.57 | 1.52 | 1.52 | 168,324 |
| 19/09/25 | 1.57 | 1.5775 | 1.52 | 1.55 | 254,241 |
| 18/09/25 | 1.55 | 1.61 | 1.55 | 1.57 | 178,913 |
| 17/09/25 | 1.61 | 1.635 | 1.54 | 1.54 | 224,375 |
|
|
||||
|
|
||||
|
|