| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.42▲ | 2.43▲ | 2.20▲ | 1.81▲ |
| MA10 | 2.46▲ | 2.39▲ | 2.38▲ | 2.03▲ | 1.75▲ |
| MA20 | 2.42▲ | 2.24▲ | 2.18▲ | 1.77▲ | 1.87▲ |
| MA50 | 2.20▲ | 2.07▲ | 1.97▲ | 1.72▲ | 2.54▼ |
| MA100 | 2.06▲ | 1.80▲ | 1.76▲ | 1.87▲ | 2.22▲ |
| MA200 | 1.81▲ | 1.73▲ | 1.72▲ | 2.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.022▲ | 0.089▲ | 0.079▲ |
| RSI | 62.501▲ | 66.892▲ | 70.571▲ | 74.203▲ | 60.666▲ |
| STOCH | 87.918▲ | 70.220 | 88.140▲ | 78.315 | 37.727 |
| WILL %R | -27.419 | -20.482▲ | -16.346▲ | -10.435▲ | -10.000▲ |
| CCI | 46.128 | 158.970▲ | 128.891▲ | 144.515▲ | 189.966▲ |
|
Monday, April 28, 2025 05:00 PM
2025--MAIA Biotechnology, Inc., (NYSE American: MAIA) ("MAIA," the "Company"), a clinical-stage biopharmaceutical company developing targeted immunotherapies for cancer, today announced the trial ...
|
|
Thursday, April 24, 2025 05:00 PM
Separately, Maia Wealth LLC increased its stake in shares of T. Rowe Price International Equity ETF by 36.5% in the 4th quarter. Maia Wealth LLC now owns 47,133 shares of the company’s stock ...
|
|
Wednesday, April 09, 2025 07:52 AM
on its 5nm Axion ARM CPU and Microsoft Co. (NASDAQ: MSFT) on its Maia chip. Inventory glut and normalization are expected to continue driving softer industry demand. Enterprise networking revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.34 | 2.60 | 2.214 | 2.48 | 579,127 |
| 30/04/25 | 2.24 | 2.47 | 2.15 | 2.34 | 370,434 |
| 29/04/25 | 1.975 | 2.30 | 1.975 | 2.30 | 226,898 |
| 28/04/25 | 2.00 | 2.00 | 1.80 | 1.86 | 123,729 |
| 25/04/25 | 2.02 | 2.04 | 1.90 | 2.00 | 209,575 |
| 24/04/25 | 2.05 | 2.10 | 1.90 | 2.10 | 239,278 |
| 23/04/25 | 1.95 | 2.25 | 1.88 | 2.05 | 1,437,653 |
| 22/04/25 | 1.75 | 1.88 | 1.70 | 1.87 | 264,367 |
| 21/04/25 | 1.58 | 1.79 | 1.54 | 1.78 | 127,994 |
| 17/04/25 | 1.56 | 1.59 | 1.5101 | 1.55 | 36,735 |
|
|
||||
|
|
||||
|
|