MAIA Biotechnology Inc (MAIA) Stock Price

1.53 ▲ +0.20 (+15.04%)
Open: 1.35 Vol: 1.5M Day's range: 1.35 - 1.55 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.52▼ 1.51▼ 1.47▲ 1.38▲
MA10 1.53▼ 1.50▲ 1.46▲ 1.36▲ 1.24▲
MA20 1.52▼ 1.44▲ 1.45▲ 1.33▲ 1.39▲
MA50 1.47▲ 1.47▲ 1.42▲ 1.23▲ 1.61▼
MA100 1.46▲ 1.39▲ 1.37▲ 1.40▲ 2.13▼
MA200 1.47▲ 1.36▲ 1.23▲ 1.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.010▲ 0.018▲ 0.043▲
RSI 50.029▲ 58.805▲ 58.214▲ 59.071▲ 52.154▲
STOCH 50.833     75.603     79.545     61.300     51.364    
WILL %R -100.000▼ -18.182▲ -18.182▲ -35.484     -40.000    
CCI -110.976▼ 66.718     82.165     62.309     62.693    
Latest Filters Detected On MAIA
MA $MAIA Price Crossed Above MA(13) Set Alert
MA $MAIA Price Crossed Above MA(7) Set Alert
MAIA Biotechnology Inc News
MAIA historical stock data
date open high low close volume
31/12/25 1.35 1.55 1.35 1.53 1,499,000
30/12/25 1.41 1.44 1.33 1.33 458,609
29/12/25 1.59 1.64 1.40 1.45 883,200
26/12/25 1.49 1.5988 1.43 1.57 771,336
24/12/25 1.41 1.48 1.35 1.48 546,270
23/12/25 1.35 1.45 1.342 1.36 658,102
22/12/25 1.26 1.35 1.24 1.33 306,692
19/12/25 1.22 1.2899 1.22 1.22 365,582
18/12/25 1.13 1.26 1.13 1.20 341,452
17/12/25 1.21 1.25 1.1401 1.15 351,870
Quote Details
52wk Low:0.87
52wk High:2.74
Vol:1.5M
Avg Vol(3m):16.3M
1Y Chng:-23.50%
1M Chng:+51.49%
Add to Watch List