| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 8.99▲ | 8.97▲ | 9.17▼ | 10.01▼ |
| MA10 | 9.01▲ | 8.98▲ | 9.15▼ | 9.17▼ | 11.85▼ |
| MA20 | 9.01▲ | 9.19▼ | 9.28▼ | 10.13▼ | 13.01▼ |
| MA50 | 8.97▲ | 9.21▼ | 9.18▼ | 12.20▼ | 12.41▼ |
| MA100 | 9.16▼ | 9.17▼ | 9.64▼ | 12.75▼ | N/A |
| MA200 | 9.28▼ | 9.75▼ | 10.89▼ | 12.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.053▼ | 0.030▲ | -0.564▼ |
| RSI | 55.944▲ | 39.102▼ | 42.134▼ | 27.638▼ | 33.451▼ |
| STOCH | 27.728 | 31.196 | 12.137▼ | 27.711 | 5.020▼ |
| WILL %R | -36.364 | -78.125▼ | -81.333▼ | -88.583▼ | -95.672▼ |
| CCI | -98.519 | -34.898 | -71.860 | -58.891 | -137.461▼ |
|
Thursday, March 26, 2026 10:35 PM
The average one-year price target for Magnera (NYSE:MAGN) has been revised to $14.28 / share. This is a decrease of 20.00% from the prior estimate of $17.85 dated February 21, 2026. The price target ...
|
|
Friday, March 20, 2026 05:04 PM
Fintel reports that on March 20, 2026, Wells Fargo downgraded their outlook for Magnera (NYSE:MAGN) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 90.71% Upside As of February 25, ...
|
|
Friday, March 06, 2026 12:35 PM
Magnera Corporation (NYSE: MAGN) today announced they will attend the 2026 Sidoti Small Cap Virtual Conference. Magnera EVP, Corporate Development, Investor Relations & Strategy, Robert Weilminster, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 9.23 | 9.435 | 8.86 | 9.00 | 300,000 |
| 01/04/26 | 9.71 | 9.71 | 9.43 | 9.48 | 520,401 |
| 31/03/26 | 9.13 | 9.52 | 9.11 | 9.51 | 339,588 |
| 30/03/26 | 9.01 | 9.225 | 8.765 | 8.96 | 500,833 |
| 27/03/26 | 8.99 | 9.02 | 8.71 | 8.89 | 368,292 |
| 26/03/26 | 9.18 | 9.48 | 9.00 | 9.07 | 510,218 |
| 25/03/26 | 9.16 | 9.48 | 9.10 | 9.35 | 468,800 |
| 24/03/26 | 8.86 | 9.17 | 8.82 | 9.04 | 438,366 |
| 23/03/26 | 9.52 | 9.67 | 8.95 | 9.05 | 911,432 |
| 20/03/26 | 9.66 | 9.90 | 9.22 | 9.37 | 1,396,750 |
|
|
||||
|
|
||||
|
|