| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▼ | 15.18▼ | 15.15▼ | 15.09▲ | 14.82▲ |
| MA10 | 15.15▼ | 15.12▲ | 15.14▼ | 14.91▲ | 12.66▲ |
| MA20 | 15.19▼ | 15.12▲ | 15.09▲ | 14.64▲ | 11.89▲ |
| MA50 | 15.13▲ | 15.07▲ | 14.93▲ | 11.88▲ | 14.04▲ |
| MA100 | 15.12▲ | 14.93▲ | 14.83▲ | 11.74▲ | N/A |
| MA200 | 15.08▲ | 14.77▲ | 13.77▲ | 12.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | -0.003▼ | -0.123▼ | 0.775▲ |
| RSI | 46.696▼ | 52.313▲ | 54.746▲ | 68.893▲ | 62.937▲ |
| STOCH | 31.610 | 48.204 | 37.982 | 59.077 | 94.258▲ |
| WILL %R | -85.714▼ | -62.500 | -61.538 | -31.096 | -4.979▲ |
| CCI | -71.340 | 12.148 | 50.351 | 123.506▲ | 91.561 |
| CDL | $MAGN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 04:42 AM
Key Insights The projected fair value for Magnera is US$20.30 based on 2 Stage Free Cash Flow to Equity Current ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Wells Fargo upgraded their outlook for Magnera (NYSE:MAGN) from Equal-Weight to Overweight. As of November 17, 2025, the average one-year price target for ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Wells Fargo upgraded their outlook for Magnera (NYSE:MAGN) from Equal-Weight to Overweight. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 15.22 | 15.36 | 15.01 | 15.14 | 558,700 |
| 30/12/25 | 15.09 | 15.185 | 14.84 | 15.17 | 341,543 |
| 29/12/25 | 15.01 | 15.17 | 14.52 | 15.03 | 465,600 |
| 26/12/25 | 15.01 | 15.10 | 14.87 | 15.08 | 398,903 |
| 24/12/25 | 14.76 | 15.5236 | 14.6801 | 15.03 | 324,787 |
| 23/12/25 | 14.47 | 14.615 | 14.29 | 14.58 | 213,777 |
| 22/12/25 | 14.91 | 15.09 | 14.51 | 14.55 | 382,700 |
| 19/12/25 | 14.95 | 15.20 | 14.87 | 14.93 | 875,100 |
| 18/12/25 | 14.88 | 15.13 | 14.785 | 14.89 | 475,177 |
| 17/12/25 | 14.63 | 14.95 | 14.58 | 14.72 | 932,200 |
|
|
||||
|
|
||||
|
|