| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▲ | 8.76▼ | 8.74▲ | 9.03▼ | 9.07▼ |
| MA10 | 8.76▼ | 8.74▲ | 8.84▼ | 8.87▼ | 10.03▼ |
| MA20 | 8.76▼ | 8.87▼ | 9.10▼ | 9.06▼ | 11.42▼ |
| MA50 | 8.73▲ | 9.07▼ | 8.94▼ | 10.20▼ | 14.65▼ |
| MA100 | 8.83▼ | 8.91▼ | 8.86▼ | 11.51▼ | N/A |
| MA200 | 9.10▼ | 8.89▼ | 9.40▼ | 13.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.061▼ | 0.100▲ | -0.117▼ |
| RSI | 48.823▼ | 36.294▼ | 38.029▼ | 41.041▼ | 30.164▼ |
| STOCH | 28.313 | 60.913 | 15.025▼ | 65.869 | 9.712▼ |
| WILL %R | -53.571 | -76.136▼ | -88.136▼ | -69.298 | -93.613▼ |
| CCI | -115.692▼ | -18.839 | -65.424 | -19.906 | -102.057▼ |
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, Citigroup maintained coverage of Magna International (NYSE:MGA) with a Neutral recommendation. Analyst Price Forecast Suggests 27.60% Downside As of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.87 | 8.98 | 8.64 | 8.75 | 570,000 |
| 13/11/25 | 9.37 | 9.54 | 8.98 | 9.08 | 748,400 |
| 12/11/25 | 8.84 | 9.47 | 8.80 | 9.44 | 596,514 |
| 11/11/25 | 9.12 | 9.12 | 8.86 | 8.90 | 784,300 |
| 10/11/25 | 9.08 | 9.10 | 8.79 | 9.00 | 846,300 |
| 07/11/25 | 8.68 | 8.93 | 8.5242 | 8.89 | 471,709 |
| 06/11/25 | 8.55 | 8.77 | 8.42 | 8.70 | 662,700 |
| 05/11/25 | 8.53 | 8.66 | 8.44 | 8.57 | 448,000 |
| 04/11/25 | 8.61 | 8.71 | 8.43 | 8.53 | 574,400 |
| 03/11/25 | 9.08 | 9.08 | 8.66 | 8.82 | 530,000 |
|
|
||||
|
|
||||
|
|