| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.27▼ | 11.22▼ | 10.87▲ | 11.29▼ |
| MA10 | 11.26▼ | 11.20▲ | 11.15▲ | 11.06▲ | 11.98▼ |
| MA20 | 11.28▼ | 11.12▲ | 10.91▲ | 11.34▼ | 12.38▼ |
| MA50 | 11.20▲ | 10.89▲ | 11.03▲ | 12.24▼ | N/A |
| MA100 | 11.13▲ | 11.07▲ | 11.17▲ | 12.59▼ | N/A |
| MA200 | 10.91▲ | 11.21▲ | 11.76▼ | 15.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.013▲ | 0.055▲ | 0.012▲ | 0.040▲ |
| RSI | 44.208▼ | 61.461▲ | 60.098▲ | 44.893▼ | 36.060▼ |
| STOCH | 28.571 | 85.410▲ | 87.444▲ | 24.179 | 30.003 |
| WILL %R | -92.308▼ | -32.432 | -14.118▲ | -48.235 | -77.023▼ |
| CCI | -173.025▼ | 76.739 | 113.978▲ | 9.718 | -103.350▼ |
|
Monday, September 29, 2025 01:56 PM
CHARLOTTE, N.C., Sept. 29, 2025 (GLOBE NEWSWIRE) -- As part of its ongoing transformation initiative (Project CORE), Magnera today announced a key step in optimizing operations and aligning resources ...
|
|
Friday, September 26, 2025 01:58 AM
Xpeng Inc. (NYSE: XPEV) surged over 4.36% in Friday’s premarket and recorded a 5.4% spike in its Hong Kong-listed shares. It's currently trading at $22.90 in pre-market, according to Benzinga Pro data ...
|
|
Thursday, September 25, 2025 05:07 PM
Fintel reports that on September 25, 2025, Wells Fargo maintained coverage of Magna International (NYSE:MGA) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 24.34% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 11.16 | 11.36 | 10.97 | 11.21 | 603,800 |
| 26/09/25 | 10.53 | 11.14 | 10.47 | 11.03 | 639,600 |
| 25/09/25 | 10.57 | 10.62 | 10.33 | 10.45 | 603,600 |
| 24/09/25 | 11.09 | 11.38 | 10.65 | 10.66 | 630,248 |
| 23/09/25 | 11.34 | 11.53 | 10.97 | 11.01 | 510,200 |
| 22/09/25 | 11.15 | 11.30 | 10.95 | 11.19 | 482,300 |
| 19/09/25 | 11.48 | 11.48 | 11.15 | 11.16 | 851,400 |
| 18/09/25 | 11.44 | 11.64 | 11.25 | 11.45 | 518,000 |
| 17/09/25 | 11.10 | 12.03 | 11.01 | 11.38 | 661,500 |
| 16/09/25 | 10.94 | 11.11 | 10.835 | 11.02 | 458,546 |
|
|
||||
|
|
||||
|
|