| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.15▼ | 13.11▼ | 13.13▼ | 13.30▼ | 12.81▲ |
| MA10 | 13.14▼ | 13.16▼ | 13.24▼ | 12.72▲ | 12.83▲ |
| MA20 | 13.12▼ | 13.25▼ | 13.34▼ | 12.90▲ | 13.35▼ |
| MA50 | 13.15▼ | 13.34▼ | 12.97▲ | 12.99▲ | N/A |
| MA100 | 13.26▼ | 12.82▲ | 12.66▲ | 13.75▼ | N/A |
| MA200 | 13.35▼ | 12.71▲ | 12.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.023▼ | -0.067▼ | 0.107▲ | 0.149▲ |
| RSI | 38.870▼ | 38.118▼ | 45.195▼ | 51.702▲ | 42.640▼ |
| STOCH | 78.333 | 13.646▼ | 15.388▼ | 84.845▲ | 47.665 |
| WILL %R | -100.000▼ | -92.135▼ | -92.135▼ | -22.923▲ | -48.762 |
| CCI | -62.417 | -76.303 | -107.588▼ | 68.537 | 36.786 |
|
Tuesday, August 12, 2025 01:22 PM
A number of stocks jumped in the afternoon session after the semiconductor sector rallied in intraday trading as a favorable inflation report bolstered investor hopes for a potential Federal Reserve ...
|
|
Tuesday, August 12, 2025 01:22 PM
A number of stocks jumped in the afternoon session after the semiconductor sector rallied in intraday trading as a favorable inflation report bolstered investor hopes for a potential Federal Reserve ...
|
|
Sunday, August 10, 2025 06:16 AM
Detailed price information for Magnera Corporation (MAGN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.47 | 13.49 | 13.045 | 13.08 | 274,989 |
| 14/08/25 | 13.20 | 13.48 | 13.03 | 13.40 | 322,395 |
| 13/08/25 | 13.50 | 13.88 | 13.42 | 13.68 | 521,500 |
| 12/08/25 | 12.89 | 13.56 | 12.78 | 13.48 | 625,400 |
| 11/08/25 | 12.79 | 12.91 | 12.32 | 12.85 | 438,600 |
| 08/08/25 | 12.39 | 12.89 | 12.21 | 12.71 | 879,300 |
| 07/08/25 | 11.93 | 12.50 | 11.79 | 12.47 | 743,100 |
| 06/08/25 | 11.52 | 11.66 | 10.39 | 11.49 | 1,822,700 |
| 05/08/25 | 12.01 | 12.46 | 12.01 | 12.16 | 738,449 |
| 04/08/25 | 11.88 | 12.06 | 11.80 | 11.88 | 392,700 |
|
|
||||
|
|
||||
|
|