| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▼ | 14.63▼ | 14.67▼ | 15.20▼ | 14.79▼ |
| MA10 | 14.62▼ | 14.67▼ | 14.80▼ | 15.34▼ | 15.14▼ |
| MA20 | 14.62▼ | 14.84▼ | 15.13▼ | 14.94▼ | 15.06▼ |
| MA50 | 14.68▼ | 15.21▼ | 15.37▼ | 15.35▼ | 14.43▲ |
| MA100 | 14.82▼ | 15.35▼ | 15.44▼ | 15.22▼ | 12.61▲ |
| MA200 | 15.13▼ | 15.35▼ | 15.24▼ | 14.87▼ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.064▼ | -0.040▼ | -0.127▼ |
| RSI | 36.978▼ | 28.717▼ | 25.192▼ | 43.373▼ | 47.807▼ |
| STOCH | 10.965▼ | 28.526 | 8.271▼ | 32.434 | 46.313 |
| WILL %R | -100.000▼ | -92.308▼ | -97.222▼ | -98.462▼ | -56.389 |
| CCI | -225.445▼ | -135.927▼ | -75.759 | -216.428▼ | -57.561 |
|
Friday, May 02, 2025 07:30 AM
CompanyOverview|NASDAQ:META] Shareholders in Meta Platforms (NASDAQ: META), one of the renowned Magnificent Seven stocks, just got a bout of good news. Meta’s Apr. 30 earnings impressed markets, ...
|
|
Thursday, May 01, 2025 10:57 AM
The Nasdaq Composite has finally dug out of the hole it found itself in following President Donald Trump's big tariff reveal. The tech-heavy index was up 2% to 17,790 on Thursday, eclipsing its April ...
|
|
Thursday, May 01, 2025 07:31 AM
Wall Street's main indexes advanced on Thursday, led by gains on the tech-heavy Nasdaq, as strong quarterly results from heavyweights Microsoft and Meta pointed to a resilient outlook for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.795 | 14.795 | 14.54 | 14.57 | 158,263 |
| 01/05/25 | 15.10 | 15.25 | 14.605 | 14.74 | 623,233 |
| 30/04/25 | 15.20 | 15.62 | 15.135 | 15.56 | 613,629 |
| 29/04/25 | 15.695 | 15.84 | 15.41 | 15.44 | 348,450 |
| 28/04/25 | 15.52 | 15.67 | 15.30 | 15.67 | 293,700 |
| 25/04/25 | 15.16 | 15.66 | 15.09 | 15.48 | 366,200 |
| 24/04/25 | 15.90 | 15.90 | 15.32 | 15.72 | 469,400 |
| 23/04/25 | 14.92 | 15.73 | 14.82 | 15.60 | 1,161,600 |
| 22/04/25 | 15.60 | 15.60 | 14.86 | 15.10 | 952,600 |
| 21/04/25 | 16.00 | 16.14 | 15.13 | 15.52 | 453,900 |
|
|
||||
|
|
||||
|
|