| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▲ | 24.72▲ | 24.75▲ | 24.24▲ | 23.84▲ |
| MA10 | 24.68▲ | 24.77▼ | 24.69▲ | 23.71▲ | 22.60▲ |
| MA20 | 24.69▲ | 24.66▲ | 24.38▲ | 23.23▲ | 20.63▲ |
| MA50 | 24.75▲ | 24.22▲ | 23.99▲ | 22.10▲ | 17.43▲ |
| MA100 | 24.67▲ | 23.92▲ | 23.45▲ | 19.95▲ | 14.43▲ |
| MA200 | 24.31▲ | 23.41▲ | 22.53▲ | 17.60▲ | 14.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.029▼ | 0.013▲ | 0.122▲ | 0.282▲ |
| RSI | 56.740▲ | 62.411▲ | 67.270▲ | 73.154▲ | 71.486▲ |
| STOCH | 51.632 | 42.551 | 68.856 | 91.866▲ | 85.466▲ |
| WILL %R | -5.000▲ | -34.783 | -23.529▲ | -10.058▲ | -4.319▲ |
| CCI | 168.610▲ | -11.125 | 56.986 | 160.792▲ | 174.113▲ |
| ▲ BREAK | $MAG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAG Price Breaks 10 Days High | Set Alert |
| CDL | $MAG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MAG Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 24.81 | 25.02 | 24.30 | 24.76 | 1,203,400 |
| 29/08/25 | 23.92 | 24.55 | 23.91 | 24.52 | 644,300 |
| 28/08/25 | 24.21 | 24.29 | 23.62 | 23.97 | 1,347,300 |
| 27/08/25 | 23.70 | 24.00 | 23.43 | 23.95 | 1,597,800 |
| 26/08/25 | 23.59 | 24.00 | 23.55 | 23.98 | 1,229,500 |
| 25/08/25 | 23.50 | 23.78 | 23.48 | 23.59 | 1,373,000 |
| 22/08/25 | 23.15 | 23.80 | 23.09 | 23.69 | 1,702,400 |
| 21/08/25 | 22.77 | 23.50 | 22.77 | 23.34 | 2,629,600 |
| 20/08/25 | 22.54 | 22.92 | 22.49 | 22.83 | 999,300 |
| 19/08/25 | 22.92 | 23.14 | 22.435 | 22.48 | 1,295,223 |
|
|
||||
|
|
||||
|
|