MAG Silver Corp (MAG) Stock Price

21.18 ▲ +0.47 (+2.27%)
Open: 20.76 Vol: 102.64K Day's range: 20.70 - 21.18 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.15▲ 21.05▲ 21.04▲ 21.15▲ 21.13▲
MA10 21.13▲ 21.00▲ 20.91▲ 21.29▼ 19.24▲
MA20 21.07▲ 20.89▲ 21.05▲ 21.10▲ 17.25▲
MA50 21.00▲ 21.08▲ 21.17▲ 18.52▲ 15.70▲
MA100 20.89▲ 21.20▼ 21.28▼ 17.06▲ 13.36▲
MA200 21.00▲ 21.30▼ 20.32▲ 16.14▲ 13.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.047▲ 0.035▲ -0.198▼ 0.494▲
RSI 84.192▲ 64.192▲ 55.242▲ 60.534▲ 69.656▲
STOCH 90.864▲ 92.443▲ 94.666▲ 48.301     91.974▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.226     -6.873▲
CCI 113.703▲ 181.449▲ 164.598▲ -94.367     84.476    
Latest Filters Detected On MAG
MA $MAG Price Crossed Below MA(13) Set Alert
MA $MAG Price Crossed Below MA(7) Set Alert
▼ GAP $MAG Open Gap Down %2 Set Alert
MAG Silver Corp News
The Flashing Stock Market ‘Panic’ Warning Sign To Watch As The S&P 500, Dow And Nasdaq Hit Record-Highs
Monday, June 30, 2025 03:25 PM
White House crypto czar David Sacks has said media warnings over “chaos” and “doom” signal an “excellent time to buy the ...
Gold and Silver Have Cooled. Why It’s Time to Buy.
Monday, June 30, 2025 02:52 PM
The S&P 500 and the Nasdaq closed at record highs on Friday, and precious metals have lost momentum. Stocks look pricey, however, and the bull case remains for gold and silver.
Stock market closes out chaotic quarter on a high note as S&P 500 notches another new record
Monday, June 30, 2025 01:13 PM
"We think that the high level of uncertainty, which notably stems from Trump’s chaotic policymaking, will prevent the S&P 500 from rising as quickly as it has recently." ...
MAG historical stock data
date open high low close volume
30/06/25 20.76 21.19 20.70 21.18 1,077,976
27/06/25 20.89 20.99 20.63 20.71 1,013,600
26/06/25 21.29 21.52 21.17 21.52 1,028,798
25/06/25 20.97 21.29 20.92 21.28 1,944,400
24/06/25 21.14 21.155 20.70 21.06 2,268,411
23/06/25 21.31 21.69 21.18 21.45 2,358,583
20/06/25 21.20 21.67 21.14 21.18 4,722,508
18/06/25 21.44 21.735 21.37 21.41 1,425,975
17/06/25 21.43 21.67 21.37 21.63 2,258,454
16/06/25 21.26 21.72 21.25 21.46 2,595,209
Quote Details
52wk Low:11.29
52wk High:21.827
Vol:102.64K
Avg Vol(3m):37.7M
1Y Chng:+51.29%
1M Chng:+18.72%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.23B