| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▼ | 22.01▼ | 22.00▼ | 21.95▲ | 21.63▲ |
| MA10 | 22.00▼ | 21.99▼ | 21.89▲ | 21.91▲ | 20.78▲ |
| MA20 | 22.02▼ | 21.86▲ | 21.87▲ | 21.72▲ | 19.93▲ |
| MA50 | 22.01▼ | 21.97▲ | 21.95▲ | 20.57▲ | 18.42▲ |
| MA100 | 21.87▲ | 21.94▲ | 21.83▲ | 19.78▲ | 17.97▲ |
| MA200 | 21.85▲ | 21.81▲ | 21.68▲ | 18.68▲ | 15.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.023▲ | 0.026▲ | -0.061▼ | 0.202▲ |
| RSI | 42.422▼ | 53.467▲ | 52.279▲ | 55.625▲ | 62.402▲ |
| STOCH | 20.024 | 74.460 | 86.835▲ | 61.414 | 82.269▲ |
| WILL %R | -80.769▼ | -24.348▲ | -23.140▲ | -40.000 | -12.487▲ |
| CCI | -80.519 | 32.963 | 77.778 | 25.846 | 80.914 |
| MA | $MAC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 02:42 PM
The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A) today announced that it has agreed to issue $100 million of Tier 1 capital through the public offering of 6.875% ...
|
|
Monday, May 11, 2026 06:09 PM
The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 19,200,000 shares of common stock at a price to public of $21.00 ...
|
|
Tuesday, May 05, 2026 02:06 PM
Agricultural finance company Farmer Mac (NYSE:AGM) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 20.6% year on year to $109.9 million. Its non-GAAP profit of $4.74 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 21.73 | 22.115 | 21.54 | 21.975 | 2,507,604 |
| 18/05/26 | 21.73 | 21.955 | 21.50 | 21.87 | 2,652,572 |
| 15/05/26 | 22.13 | 22.185 | 21.525 | 21.60 | 4,178,430 |
| 14/05/26 | 22.15 | 22.44 | 22.00 | 22.34 | 2,915,385 |
| 13/05/26 | 22.33 | 22.39 | 21.86 | 21.97 | 4,159,830 |
| 12/05/26 | 21.32 | 22.27 | 21.25 | 22.24 | 7,286,596 |
| 11/05/26 | 21.96 | 21.97 | 21.63 | 21.64 | 1,401,894 |
| 08/05/26 | 21.50 | 21.97 | 21.465 | 21.87 | 1,170,113 |
| 07/05/26 | 21.91 | 22.09 | 21.305 | 21.37 | 5,264,759 |
| 06/05/26 | 21.74 | 22.485 | 21.74 | 22.23 | 4,444,334 |
|
|
||||
|
|
||||
|
|