| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▲ | 18.68▲ | 18.67▲ | 19.08▼ | 19.36▼ |
| MA10 | 18.67▲ | 18.66▲ | 18.68▲ | 19.42▼ | 19.08▼ |
| MA20 | 18.69▲ | 18.71▲ | 18.86▼ | 19.65▼ | 18.48▲ |
| MA50 | 18.66▲ | 19.03▼ | 19.06▼ | 19.00▼ | 17.29▲ |
| MA100 | 18.69▲ | 19.14▼ | 19.69▼ | 18.34▲ | 17.39▲ |
| MA200 | 18.85▼ | 19.72▼ | 19.42▼ | 17.69▲ | 14.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | -0.004▼ | -0.195▼ | 0.026▲ |
| RSI | 58.979▲ | 46.885▼ | 43.742▼ | 43.319▼ | 51.645▲ |
| STOCH | 46.703 | 41.715 | 14.632▼ | 35.345 | 64.391 |
| WILL %R | 0.000▲ | -73.333 | -73.333 | -73.179 | -61.818 |
| CCI | 133.051▲ | 18.760 | -39.555 | -96.618 | -10.517 |
|
Wednesday, March 11, 2026 03:51 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty finance stocks fared in Q4, starting with Farmer ...
|
|
Monday, February 23, 2026 10:16 PM
Apple Inc. (NASDAQ: AAPL) revealed its plans to shift a part of its Mac Mini production from Asia to the to a facility in Houston, Texas. The move is part of Apple's broader push to bring portions of ...
|
|
Monday, February 23, 2026 09:40 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 18.93 | 19.18 | 18.57 | 18.72 | 1,294,321 |
| 12/03/26 | 18.97 | 19.01 | 18.60 | 18.66 | 1,282,319 |
| 11/03/26 | 19.22 | 19.375 | 18.89 | 19.36 | 1,143,815 |
| 10/03/26 | 19.18 | 19.755 | 19.05 | 19.43 | 1,211,993 |
| 09/03/26 | 18.37 | 19.22 | 17.91 | 19.22 | 2,068,172 |
| 06/03/26 | 19.46 | 19.50 | 18.635 | 18.80 | 2,515,194 |
| 05/03/26 | 19.97 | 20.09 | 19.61 | 19.81 | 2,065,200 |
| 04/03/26 | 19.94 | 20.38 | 19.94 | 20.30 | 1,022,841 |
| 03/03/26 | 19.47 | 20.33 | 19.29 | 19.90 | 1,338,973 |
| 02/03/26 | 20.16 | 20.23 | 19.75 | 19.99 | 1,199,703 |
|
|
||||
|
|
||||
|
|