| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.40▼ | 22.31▲ | 22.04▲ | 21.70▲ |
| MA10 | 22.41▼ | 22.25▲ | 22.27▲ | 22.02▲ | 20.82▲ |
| MA20 | 22.44▼ | 22.25▲ | 22.18▲ | 21.82▲ | 19.95▲ |
| MA50 | 22.29▲ | 22.06▲ | 22.06▲ | 20.69▲ | 18.43▲ |
| MA100 | 22.24▲ | 22.05▲ | 21.91▲ | 19.84▲ | 17.97▲ |
| MA200 | 22.20▲ | 21.89▲ | 21.76▲ | 18.73▲ | 15.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.015▲ | 0.017▲ | -0.020▼ | 0.226▲ |
| RSI | 45.588▼ | 57.490▲ | 56.833▲ | 58.781▲ | 63.829▲ |
| STOCH | 14.661▼ | 79.345 | 54.522 | 68.124 | 83.697▲ |
| WILL %R | -77.778▼ | -34.862 | -33.333 | -14.286▲ | -4.413▲ |
| CCI | -139.153▼ | 63.626 | 70.064 | 116.286▲ | 93.350 |
| MA | $MAC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 02:42 PM
The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A) today announced that it has agreed to issue $100 million of Tier 1 capital through the public offering of 6.875% ...
|
|
Sunday, May 10, 2026 10:18 AM
Detailed price information for Federal Agricultural Mortgage Corp (AGM-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 22.215 | 22.54 | 21.995 | 22.35 | 1,098,197 |
| 20/05/26 | 22.04 | 22.435 | 21.96 | 22.43 | 2,073,518 |
| 19/05/26 | 21.74 | 22.115 | 21.56 | 21.93 | 2,796,117 |
| 18/05/26 | 21.73 | 21.955 | 21.50 | 21.87 | 2,652,572 |
| 15/05/26 | 22.13 | 22.185 | 21.525 | 21.60 | 4,178,430 |
| 14/05/26 | 22.15 | 22.44 | 22.00 | 22.34 | 2,915,385 |
| 13/05/26 | 22.33 | 22.39 | 21.86 | 21.97 | 4,159,830 |
| 12/05/26 | 21.32 | 22.27 | 21.25 | 22.24 | 7,286,596 |
| 11/05/26 | 21.96 | 21.97 | 21.63 | 21.64 | 1,401,894 |
| 08/05/26 | 21.50 | 21.97 | 21.465 | 21.87 | 1,170,113 |
|
|
||||
|
|
||||
|
|