| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▼ | 22.45▲ | 22.51▼ | 22.60▼ | 22.13▲ |
| MA10 | 22.52▼ | 22.50▼ | 22.58▼ | 22.38▲ | 21.66▲ |
| MA20 | 22.49▼ | 22.60▼ | 22.66▼ | 22.10▲ | 20.34▲ |
| MA50 | 22.50▼ | 22.62▼ | 22.50▼ | 21.13▲ | 18.69▲ |
| MA100 | 22.58▼ | 22.46▲ | 22.23▲ | 20.08▲ | 18.12▲ |
| MA200 | 22.66▼ | 22.20▲ | 21.92▲ | 18.90▲ | 15.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.045▼ | -0.004▼ | 0.196▲ |
| RSI | 46.814▼ | 43.551▼ | 44.319▼ | 57.289▲ | 64.167▲ |
| STOCH | 39.805 | 49.125 | 30.509 | 79.957 | 85.151▲ |
| WILL %R | -75.862▼ | -51.351 | -62.759 | -27.164 | -9.073▲ |
| CCI | -76.563 | -43.464 | -81.948 | 48.227 | 81.356 |
|
Monday, June 01, 2026 12:00 AM
Macerich remains under attention as retail property demand, shopping center activity, and commercial real estate trends shape market discussion.
|
|
Friday, May 29, 2026 08:37 AM
The Macerich Company (NYSE:MAC) on Tuesday announced the acquisition of Crabtree Mall, a market-dominant, Class A retail center totaling approximately 1.3 million square feet in Raleigh, NC, for $290 ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 22.48 | 22.58 | 22.20 | 22.47 | 674,659 |
| 29/05/26 | 22.72 | 22.92 | 22.46 | 22.52 | 1,286,940 |
| 28/05/26 | 22.49 | 22.925 | 22.29 | 22.83 | 1,361,978 |
| 27/05/26 | 22.61 | 22.74 | 22.375 | 22.69 | 1,885,810 |
| 26/05/26 | 22.29 | 22.7199 | 22.1452 | 22.49 | 1,513,904 |
| 22/05/26 | 22.48 | 22.49 | 22.095 | 22.17 | 1,420,449 |
| 21/05/26 | 22.23 | 22.545 | 21.99 | 22.37 | 1,113,188 |
| 20/05/26 | 22.04 | 22.435 | 21.96 | 22.43 | 2,073,518 |
| 19/05/26 | 21.74 | 22.115 | 21.56 | 21.93 | 2,796,117 |
| 18/05/26 | 21.73 | 21.955 | 21.50 | 21.87 | 2,652,572 |
|
|
||||
|
|
||||
|
|