| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▼ | 21.53▼ | 21.60▼ | 21.64▼ | 21.58▼ |
| MA10 | 21.50▼ | 21.62▼ | 21.85▼ | 21.63▼ | 20.14▲ |
| MA20 | 21.54▼ | 21.89▼ | 21.81▼ | 21.63▼ | 19.61▲ |
| MA50 | 21.65▼ | 21.72▼ | 21.68▼ | 20.25▲ | 18.19▲ |
| MA100 | 21.88▼ | 21.67▼ | 21.64▼ | 19.51▲ | 17.82▲ |
| MA200 | 21.84▼ | 21.67▼ | 20.99▲ | 18.49▲ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.068▼ | -0.065▼ | -0.075▼ | 0.224▲ |
| RSI | 40.534▼ | 37.937▼ | 42.998▼ | 54.770▲ | 61.119▲ |
| STOCH | 58.327 | 13.347▼ | 14.606▼ | 54.562 | 79.491 |
| WILL %R | -65.000 | -93.427▼ | -93.427▼ | -67.230 | -21.646▲ |
| CCI | -102.693▼ | -89.452 | -103.999▼ | 13.086 | 101.787▲ |
|
Wednesday, May 06, 2026 01:35 PM
The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”), a leading owner, operator and developer of major retail properties in top markets, today announced it has acquired Annapolis Mall, a ...
|
|
Wednesday, May 06, 2026 01:34 PM
SANTA MONICA, Calif., May 06, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) has released its First Quarter 2026 Earnings Results and Supplemental Information by posting it to the Investor ...
|
|
Wednesday, May 06, 2026 05:20 AM
PennyMac Mortgage Investment Trust (NYSE: PMT) Q1 2026 Earnings Call Transcript May 5, 2026 PennyMac Mortgage Investment Trust misses on earnings expectations. Reported EPS is $0.16 EPS, expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 22.09 | 22.09 | 21.42 | 21.49 | 2,006,300 |
| 06/05/26 | 21.74 | 22.485 | 21.74 | 22.23 | 4,444,334 |
| 05/05/26 | 21.56 | 21.91 | 21.46 | 21.50 | 2,703,527 |
| 04/05/26 | 21.30 | 21.53 | 21.21 | 21.50 | 1,456,183 |
| 01/05/26 | 21.71 | 21.92 | 21.42 | 21.50 | 1,889,102 |
| 30/04/26 | 21.76 | 21.94 | 21.52 | 21.73 | 2,603,284 |
| 29/04/26 | 21.58 | 21.88 | 21.36 | 21.82 | 1,883,601 |
| 28/04/26 | 21.81 | 21.84 | 21.475 | 21.74 | 3,695,663 |
| 27/04/26 | 21.12 | 21.715 | 21.005 | 21.60 | 3,578,235 |
| 24/04/26 | 21.32 | 21.60 | 21.04 | 21.20 | 1,904,295 |
|
|
||||
|
|
||||
|
|