| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.40▼ | 25.42▼ | 25.28▼ | 24.30▲ |
| MA10 | 25.40▼ | 25.44▼ | 25.38▼ | 25.12▲ | 23.47▲ |
| MA20 | 25.43▼ | 25.37▼ | 25.41▼ | 24.40▲ | 24.15▲ |
| MA50 | 25.46▼ | 25.35▼ | 25.26▲ | 23.36▲ | 21.91▲ |
| MA100 | 25.41▼ | 25.22▲ | 24.82▲ | 24.18▲ | 19.65▲ |
| MA200 | 25.43▼ | 24.75▲ | 23.82▲ | 22.55▲ | 16.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.019▼ | 0.079▲ | -0.008▼ |
| RSI | 24.653▼ | 43.756▼ | 47.970▼ | 61.165▲ | 61.919▲ |
| STOCH | 21.615 | 45.871 | 59.591 | 65.098 | 60.603 |
| WILL %R | -94.737▼ | -76.923▼ | -80.220▼ | -29.279 | -16.291▲ |
| CCI | -296.857▼ | -104.482▼ | -57.379 | 74.136 | 130.088▲ |
| MA | $MAC Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 05, 2026 01:55 PM
Agricultural finance company Farmer Mac (NYSE:AGM) announced better-than-expected revenue in Q3 2026, with revenue up 29.2% year on year to $122.7 million. Its non-GAAP profit of $4.82 per share was 7 ...
|
|
Saturday, October 17, 2026 03:38 PM
Farmer Mac reported revenue of USD 125.01 million and net income of USD 66.95 million for the quarter ended June 2026, with net income up 21.80 percent year over year, according to Business Quant. The ...
|
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 25.38 | 25.59 | 25.17 | 25.28 | 2,275,149 |
| 11/11/26 | 25.58 | 25.69 | 25.235 | 25.38 | 1,831,783 |
| 10/11/26 | 25.01 | 25.69 | 24.84 | 25.62 | 3,286,800 |
| 09/11/26 | 25.04 | 25.485 | 24.90 | 25.29 | 3,054,480 |
| 06/11/26 | 24.96 | 24.99 | 24.55 | 24.84 | 2,921,200 |
| 05/11/26 | 25.44 | 25.87 | 24.905 | 25.02 | 5,228,280 |
| 04/11/26 | 25.00 | 25.93 | 24.90 | 25.90 | 4,127,867 |
| 03/11/26 | 24.84 | 25.00 | 24.67 | 24.74 | 3,129,795 |
| 02/11/26 | 24.42 | 24.98 | 24.415 | 24.81 | 1,871,023 |
| 30/10/26 | 24.30 | 24.55 | 24.22 | 24.34 | 2,577,506 |
|
|
||||
|
|
||||
|
|