| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▲ | 18.48▲ | 18.46▲ | 18.48▲ | 18.62▼ |
| MA10 | 18.52▲ | 18.42▲ | 18.45▲ | 18.38▲ | 18.21▲ |
| MA20 | 18.49▲ | 18.44▲ | 18.54▲ | 18.56▲ | 17.89▲ |
| MA50 | 18.41▲ | 18.51▲ | 18.38▲ | 17.94▲ | 17.11▲ |
| MA100 | 18.43▲ | 18.39▲ | 18.49▲ | 17.80▲ | 17.19▲ |
| MA200 | 18.51▲ | 18.52▲ | 18.41▲ | 16.91▲ | 14.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | -0.005▼ | -0.038▼ | 0.083▲ |
| RSI | 66.527▲ | 57.705▲ | 56.245▲ | 54.926▲ | 55.368▲ |
| STOCH | 81.085▲ | 57.206 | 32.139 | 54.096 | 84.457▲ |
| WILL %R | -13.158▲ | -39.623 | -39.623 | -30.204 | -17.685▲ |
| CCI | 125.843▲ | 118.624▲ | 162.210▲ | 56.707 | 69.263 |
|
Thursday, January 15, 2026 01:30 PM
During the calendar year ended December 31, 2025, Macerich paid dividends of $0.68 per share. The 2025 dividends are classified for income tax purposes as follows for The Macerich Company, Common ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Macerich is $19.96/share. The forecasts range from a low of $15.15 to a high of $26.25. The average price target represents an increase of ...
|
|
Tuesday, November 25, 2025 12:57 PM
In trading on Tuesday, shares of Macerich Co (Symbol: MAC) crossed above their 200 day moving average of $16.90, changing hands as high as $17.14 per share. Macerich Co shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 18.595 | 18.80 | 18.27 | 18.59 | 1,106,630 |
| 20/01/26 | 18.25 | 18.58 | 18.25 | 18.43 | 1,653,317 |
| 16/01/26 | 18.21 | 18.825 | 18.1001 | 18.74 | 1,779,650 |
| 15/01/26 | 18.34 | 18.845 | 18.255 | 18.32 | 1,206,415 |
| 14/01/26 | 18.11 | 18.33 | 17.735 | 18.30 | 1,065,192 |
| 13/01/26 | 18.14 | 18.34 | 18.07 | 18.16 | 855,431 |
| 12/01/26 | 18.20 | 18.29 | 18.09 | 18.12 | 1,176,712 |
| 09/01/26 | 18.56 | 18.65 | 18.24 | 18.32 | 871,319 |
| 08/01/26 | 18.15 | 18.803 | 18.02 | 18.43 | 783,093 |
| 07/01/26 | 18.91 | 18.96 | 18.35 | 18.37 | 781,903 |
|
|
||||
|
|
||||
|
|