| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▲ | 25.65▲ | 25.57▲ | 25.03▲ | 24.22▲ |
| MA10 | 25.83▼ | 25.49▲ | 25.52▲ | 24.61▲ | 22.94▲ |
| MA20 | 25.68▲ | 25.50▲ | 25.49▲ | 23.98▲ | 21.30▲ |
| MA50 | 25.47▲ | 25.17▲ | 24.48▲ | 22.73▲ | 19.23▲ |
| MA100 | 25.46▲ | 24.43▲ | 24.49▲ | 21.12▲ | 18.40▲ |
| MA200 | 25.47▲ | 24.40▲ | 23.46▲ | 19.45▲ | 15.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | -0.015▼ | 0.105▲ | 0.402▲ |
| RSI | 62.493▲ | 63.409▲ | 64.940▲ | 67.434▲ | 68.751▲ |
| STOCH | 64.191 | 83.036▲ | 55.930 | 65.934 | 88.381▲ |
| WILL %R | -29.787 | -16.766▲ | -16.766▲ | -4.348▲ | -1.734▲ |
| CCI | 43.449 | 172.892▲ | 144.885▲ | 104.740▲ | 152.181▲ |
|
Saturday, June 27, 2026 12:32 PM
On June 26, 2026, Bloomberg’s Mark Gurman reported that Apple Inc. (NASDAQ:AAPL) is planning a major change to its Mac chip roadmap, citing people with knowledge of the matter.
|
|
Friday, June 26, 2026 12:32 PM
Apple (NASDAQ:AAPL) shareholders woke up Thursday to find that the most valuable company in the world had been undone by something the size of a Tic Tac. A memory chip. Specifically, the DRAM and NAND ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.31 | 25.965 | 25.125 | 25.83 | 5,387,377 |
| 25/06/26 | 25.70 | 25.80 | 25.315 | 25.48 | 3,247,647 |
| 24/06/26 | 24.97 | 25.67 | 24.65 | 25.41 | 2,768,974 |
| 23/06/26 | 23.91 | 24.415 | 23.875 | 24.39 | 1,719,239 |
| 22/06/26 | 23.69 | 24.12 | 23.60 | 24.04 | 2,954,345 |
| 18/06/26 | 23.37 | 23.745 | 23.21 | 23.63 | 8,348,043 |
| 17/06/26 | 23.83 | 23.88 | 22.86 | 23.00 | 5,150,206 |
| 16/06/26 | 24.20 | 24.34 | 23.605 | 23.75 | 10,185,841 |
| 15/06/26 | 25.45 | 25.72 | 24.98 | 25.09 | 3,423,745 |
| 12/06/26 | 25.23 | 25.59 | 25.195 | 25.45 | 1,832,324 |
|
|
||||
|
|
||||
|
|