Macerich Company (MAC) Stock Price

17.21 ▼ -0.06 (-0.35%)
Open: 17.17 Vol: 1.18M Day's range: 17.02 - 17.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.19▲ 17.14▲ 17.13▲ 17.57▼ 17.53▼
MA10 17.17▲ 17.14▲ 17.18▲ 17.60▼ 17.57▼
MA20 17.15▲ 17.19▲ 17.39▼ 17.55▼ 17.41▼
MA50 17.13▲ 17.58▼ 17.64▼ 17.55▼ 17.58▼
MA100 17.16▲ 17.66▼ 17.50▼ 17.33▼ 16.97▲
MA200 17.37▼ 17.53▼ 17.40▼ 17.03▲ 14.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.026▲ -0.016▼ -0.021▼ -0.006▼
RSI 60.966▲ 43.411▼ 37.274▼ 45.271▼ 49.487▼
STOCH 87.315▲ 53.930     27.595     60.628     39.219    
WILL %R 0.000▲ -35.185     -66.981     -64.497     -69.200    
CCI 150.370▲ 106.357▲ -36.033     -62.808     -29.555    
Latest Filters Detected On MAC
▲ MA $MAC MA(20) Crossed Above MA(50) Set Alert
▼ MACD $MAC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MAC Doji Candlestick Pattern Detected Set Alert
Macerich Company News
DiaMedica Therapeutics Inc. (NASDAQ:DMAC) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 04:14 AM
Operator: Good morning, ladies and gentlemen, and welcome to the DiaMedica Therapeutics Q3, 2025 Earnings Conference Call.
Scotiabank Maintains Macerich (MAC) Sector Perform Recommendation
Thursday, November 13, 2025 12:54 PM
Fintel reports that on November 13, 2025, Scotiabank maintained coverage of Macerich (NYSE:MAC) with a Sector Perform recommendation. Analyst Price Forecast Suggests 14.07% Upside As of November 9, ...
These Wall Street titans are expected at Trump's White House dinner tonight
Wednesday, November 12, 2025 09:19 AM
The president is hosting some of the nation's top financiers for a White House dinner Wednesday as part of his effort to bring manufacturing back home.
MAC historical stock data
date open high low close volume
14/11/25 17.17 17.33 17.02 17.21 1,179,700
13/11/25 17.42 17.53 17.165 17.27 956,804
12/11/25 17.96 18.16 17.54 17.54 1,067,257
11/11/25 17.94 18.30 17.925 17.94 795,576
10/11/25 18.12 18.15 17.77 17.88 1,300,600
07/11/25 17.45 18.05 17.3046 18.02 1,152,125
06/11/25 17.64 17.92 17.34 17.40 2,089,126
05/11/25 17.42 17.85 17.185 17.67 2,648,844
04/11/25 17.27 17.785 17.16 17.70 2,209,213
03/11/25 16.92 17.345 16.72 17.34 1,571,210
Quote Details
52wk Low:12.48
52wk High:22.27
Vol:1.18M
Avg Vol(3m):33.8M
1Y Chng:-17.54%
1M Chng:-3.31%
Add to Watch List
More Information
Index N/A
Market Cap. 4.63B