| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.15▲ | 22.22▼ | 21.98▲ | 21.80▲ |
| MA10 | 22.15▲ | 22.22▼ | 22.10▲ | 21.80▲ | 20.51▲ |
| MA20 | 22.14▲ | 22.10▲ | 22.05▲ | 21.73▲ | 19.79▲ |
| MA50 | 22.24▼ | 21.99▲ | 21.91▲ | 20.41▲ | 18.31▲ |
| MA100 | 22.12▲ | 21.90▲ | 21.74▲ | 19.68▲ | 17.90▲ |
| MA200 | 22.07▲ | 21.71▲ | 21.50▲ | 18.60▲ | 15.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | 0.008▲ | -0.034▼ | 0.251▲ |
| RSI | 46.960▼ | 52.633▲ | 55.244▲ | 59.299▲ | 63.659▲ |
| STOCH | 87.348▲ | 41.203 | 61.738 | 54.110 | 86.469▲ |
| WILL %R | -27.027 | -50.000 | -49.123 | -22.297▲ | -8.130▲ |
| CCI | 44.529 | 6.458 | 34.575 | 156.345▲ | 94.734 |
|
Monday, May 11, 2026 06:09 PM
The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 19,200,000 shares of common stock at a price to public of $21.00 ...
|
|
Monday, May 11, 2026 05:04 AM
Macerich (NYSE:MAC) said its first-quarter 2026 results reflected continued progress on its multiyear "Path Forward Plan," with management pointing to leasing momentum, a growing signed-not-open ...
|
|
Thursday, May 07, 2026 05:03 AM
MacBook Neo has gotten enthusiastic reviews and quickly sparked strong demand. This budget laptop was a guest star on Apple's recent quarterly earnings call on April 30, when company executives shared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 22.11 | 22.435 | 22.01 | 22.155 | 1,849,334 |
| 13/05/26 | 22.33 | 22.39 | 21.86 | 21.97 | 4,159,830 |
| 12/05/26 | 21.32 | 22.27 | 21.25 | 22.24 | 7,286,596 |
| 11/05/26 | 21.96 | 21.97 | 21.63 | 21.64 | 1,401,894 |
| 08/05/26 | 21.50 | 21.97 | 21.465 | 21.87 | 1,170,113 |
| 07/05/26 | 21.91 | 22.09 | 21.305 | 21.37 | 5,264,759 |
| 06/05/26 | 21.74 | 22.485 | 21.74 | 22.23 | 4,444,334 |
| 05/05/26 | 21.56 | 21.91 | 21.46 | 21.50 | 2,703,527 |
| 04/05/26 | 21.30 | 21.53 | 21.21 | 21.50 | 1,456,183 |
| 01/05/26 | 21.71 | 21.92 | 21.42 | 21.50 | 1,889,102 |
|
|
||||
|
|
||||
|
|