| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▼ | 26.58▼ | 26.52▼ | 25.83▲ | 25.68▲ |
| MA10 | 26.53▼ | 26.52▼ | 26.35▲ | 25.73▲ | 24.95▲ |
| MA20 | 26.58▼ | 26.32▲ | 26.15▲ | 25.41▲ | 22.88▲ |
| MA50 | 26.55▼ | 25.93▲ | 25.77▲ | 24.28▲ | 20.11▲ |
| MA100 | 26.38▲ | 25.77▲ | 25.44▲ | 22.35▲ | 18.92▲ |
| MA200 | 26.19▲ | 25.43▲ | 25.17▲ | 20.27▲ | 15.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.035▲ | 0.026▲ | 0.251▲ |
| RSI | 41.814▼ | 63.838▲ | 67.401▲ | 66.422▲ | 67.688▲ |
| STOCH | 44.464 | 76.559 | 86.342▲ | 69.701 | 90.016▲ |
| WILL %R | -75.000 | -25.191 | -22.759▲ | -6.640▲ | -2.910▲ |
| CCI | -94.049 | 38.384 | 81.977 | 156.994▲ | 108.671▲ |
| ▲ RSI&MACD | $MAC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 21, 2026 01:18 AM
Apple (NASDAQ:AAPL) remains central to Nasdaq Composite technology trends through devices, services, artificial intelligence and global operations.
|
|
Friday, July 17, 2026 05:00 AM
Apple (NASDAQ:AAPL) remains a leading technology company in the Nasdaq Composite through devices, software, artificial intelligence features, services expansion, and global operations.
|
|
Saturday, June 27, 2026 12:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 26.41 | 26.675 | 26.13 | 26.51 | 2,451,978 |
| 27/07/26 | 26.12 | 26.40 | 25.955 | 26.13 | 1,843,942 |
| 24/07/26 | 25.50 | 25.895 | 25.42 | 25.83 | 1,043,765 |
| 23/07/26 | 24.98 | 25.49 | 24.97 | 25.30 | 2,867,083 |
| 22/07/26 | 25.76 | 25.8125 | 25.235 | 25.36 | 1,612,490 |
| 21/07/26 | 25.82 | 25.84 | 25.565 | 25.65 | 1,376,158 |
| 20/07/26 | 25.87 | 25.96 | 25.06 | 25.59 | 2,007,776 |
| 17/07/26 | 25.59 | 26.22 | 25.58 | 25.92 | 1,238,747 |
| 16/07/26 | 25.17 | 25.905 | 25.00 | 25.83 | 1,591,965 |
| 15/07/26 | 25.09 | 25.585 | 25.00 | 25.17 | 2,308,848 |
|
|
||||
|
|
||||
|
|