| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▲ | 23.62▼ | 23.64▼ | 24.18▼ | 23.49▲ |
| MA10 | 23.58▲ | 23.64▼ | 23.47▲ | 24.18▼ | 22.59▲ |
| MA20 | 23.62▼ | 23.51▲ | 23.54▲ | 23.35▲ | 20.99▲ |
| MA50 | 23.65▼ | 23.95▼ | 24.38▼ | 22.37▲ | 19.04▲ |
| MA100 | 23.53▲ | 24.40▼ | 23.71▼ | 20.79▲ | 18.31▲ |
| MA200 | 23.55▲ | 23.64▼ | 22.95▲ | 19.29▲ | 15.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.045▲ | 0.058▲ | -0.060▼ | 0.331▲ |
| RSI | 48.197▼ | 47.678▼ | 43.529▼ | 53.883▲ | 62.558▲ |
| STOCH | 29.695 | 59.078 | 85.847▲ | 57.397 | 85.333▲ |
| WILL %R | -50.000 | -15.819▲ | -27.317 | -58.217 | -27.108 |
| CCI | -0.266 | 0.538 | 47.687 | -15.755 | 121.583▲ |
|
Monday, June 15, 2026 06:22 PM
The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 14,000,000 shares of common stock at a price to public of $23.90 ...
|
|
Sunday, June 07, 2026 09:58 PM
Macerich’s latest analyst update leaves the stock’s price target unchanged, signaling a period where expectations are holding steady. With no fresh commentary from analysts, the focus shifts to what ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 23.37 | 23.745 | 23.21 | 23.63 | 8,348,043 |
| 17/06/26 | 23.83 | 23.88 | 22.86 | 23.00 | 5,150,206 |
| 16/06/26 | 24.20 | 24.34 | 23.605 | 23.75 | 10,185,841 |
| 15/06/26 | 25.45 | 25.72 | 24.98 | 25.09 | 3,423,745 |
| 12/06/26 | 25.23 | 25.59 | 25.195 | 25.45 | 1,832,324 |
| 11/06/26 | 24.65 | 25.075 | 24.555 | 25.01 | 3,464,784 |
| 10/06/26 | 24.76 | 25.09 | 24.335 | 24.42 | 3,671,664 |
| 09/06/26 | 23.545 | 24.63 | 23.39 | 24.39 | 2,951,142 |
| 08/06/26 | 23.60 | 23.76 | 23.32 | 23.39 | 1,994,979 |
| 05/06/26 | 23.25 | 23.745 | 23.245 | 23.66 | 1,819,139 |
|
|
||||
|
|
||||
|
|