| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▼ | 19.30▼ | 19.34▼ | 18.84▲ | 18.61▲ |
| MA10 | 19.28▼ | 19.38▼ | 19.28▼ | 18.72▲ | 19.09▼ |
| MA20 | 19.30▼ | 19.25▼ | 18.98▲ | 18.85▲ | 18.64▲ |
| MA50 | 19.39▼ | 18.91▲ | 18.88▲ | 19.09▼ | 17.54▲ |
| MA100 | 19.29▼ | 18.87▲ | 18.83▲ | 18.52▲ | 17.49▲ |
| MA200 | 18.99▲ | 18.85▲ | 19.32▼ | 17.88▲ | 14.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.029▼ | 0.026▲ | 0.047▲ | -0.084▼ |
| RSI | 28.029▼ | 46.841▼ | 51.875▲ | 51.141▲ | 53.783▲ |
| STOCH | 44.937 | 41.217 | 78.678 | 64.264 | 39.049 |
| WILL %R | -84.615▼ | -87.500▼ | -47.191 | -30.769 | -55.842 |
| CCI | -144.019▼ | -258.765▼ | -21.688 | 84.390 | 16.645 |
|
Tuesday, March 31, 2026 02:21 PM
Earlier today, Tim Cook remotely rang the Nasdaq Opening Bell from Apple Park, where he also gave a short speech. Here’s what he said.
|
|
Monday, March 30, 2026 05:04 PM
Fintel reports that on March 30, 2026, Scotiabank upgraded their outlook for Macerich (NYSE:MAC) from Sector Perform to Sector Outperform. Analyst Price Forecast Suggests 18.05% Upside As of March 28, ...
|
|
Tuesday, March 24, 2026 01:14 PM
Alphabet Inc. (NASDAQ:GOOGL) is ranked #2 among the Top 10 Wide Moat Stocks to Buy for Long Term Growth. On March 19, Bloomberg announced that Alphabet Inc. (NASDAQ:GOOGL)’s Google has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 19.085 | 19.12 | 19.03 | 19.09 | 26,602 |
| 01/04/26 | 19.57 | 19.57 | 19.155 | 19.38 | 1,492,778 |
| 31/03/26 | 18.79 | 19.20 | 18.565 | 18.90 | 1,821,913 |
| 30/03/26 | 18.90 | 18.93 | 18.365 | 18.49 | 1,906,131 |
| 27/03/26 | 18.80 | 19.11 | 18.20 | 18.33 | 2,042,680 |
| 26/03/26 | 18.69 | 19.09 | 18.58 | 19.09 | 1,447,373 |
| 25/03/26 | 18.85 | 18.91 | 18.53 | 18.81 | 1,846,600 |
| 24/03/26 | 18.24 | 18.95 | 18.178 | 18.55 | 2,210,734 |
| 23/03/26 | 18.64 | 19.065 | 18.38 | 18.48 | 1,400,444 |
| 20/03/26 | 18.87 | 18.87 | 18.01 | 18.12 | 2,945,700 |
|
|
||||
|
|
||||
|
|