| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.78▲ | 25.80▲ | 25.55▲ | 25.55▲ |
| MA10 | 25.76▲ | 25.80▲ | 25.62▲ | 25.43▲ | 24.52▲ |
| MA20 | 25.76▲ | 25.57▲ | 25.48▲ | 25.35▲ | 22.49▲ |
| MA50 | 25.79▲ | 25.53▲ | 25.61▲ | 24.11▲ | 19.93▲ |
| MA100 | 25.63▲ | 25.59▲ | 25.31▲ | 22.22▲ | 18.82▲ |
| MA200 | 25.48▲ | 25.32▲ | 25.08▲ | 20.18▲ | 15.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.054▲ | -0.046▼ | 0.259▲ |
| RSI | 58.499▲ | 62.864▲ | 61.754▲ | 60.515▲ | 65.729▲ |
| STOCH | 78.431 | 63.378 | 90.039▲ | 66.825 | 83.233▲ |
| WILL %R | -17.143▲ | -7.692▲ | -7.303▲ | -19.212▲ | -7.478▲ |
| CCI | 176.893▲ | 49.048 | 74.960 | 82.403 | 89.326 |
| MA | $MAC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 21, 2026 01:18 AM
Apple (NASDAQ:AAPL) remains central to Nasdaq Composite technology trends through devices, services, artificial intelligence and global operations.
|
|
Friday, July 17, 2026 05:00 AM
Apple (NASDAQ:AAPL) remains a leading technology company in the Nasdaq Composite through devices, software, artificial intelligence features, services expansion, and global operations.
|
|
Wednesday, July 15, 2026 12:00 AM
WHAT : Macerich (NYSE: MAC) Schedules Second Quarter 2026 Earnings Release and Conference Call. WHEN : Earnings Results wil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 25.50 | 25.895 | 25.42 | 25.83 | 1,043,765 |
| 23/07/26 | 24.98 | 25.49 | 24.97 | 25.30 | 2,867,083 |
| 22/07/26 | 25.76 | 25.8125 | 25.235 | 25.36 | 1,612,490 |
| 21/07/26 | 25.82 | 25.84 | 25.565 | 25.65 | 1,376,158 |
| 20/07/26 | 25.87 | 25.96 | 25.06 | 25.59 | 2,007,776 |
| 17/07/26 | 25.59 | 26.22 | 25.58 | 25.92 | 1,238,747 |
| 16/07/26 | 25.17 | 25.905 | 25.00 | 25.83 | 1,591,965 |
| 15/07/26 | 25.09 | 25.585 | 25.00 | 25.17 | 2,308,848 |
| 14/07/26 | 25.09 | 25.11 | 24.86 | 24.89 | 2,936,963 |
| 13/07/26 | 24.52 | 24.8199 | 24.52 | 24.75 | 1,542,157 |
|
|
||||
|
|
||||
|
|