| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▼ | 23.70▼ | 23.72▼ | 24.72▼ | 23.49▲ |
| MA10 | 23.67▼ | 23.71▼ | 24.14▼ | 24.06▼ | 22.59▲ |
| MA20 | 23.70▼ | 24.24▼ | 24.75▼ | 23.23▲ | 20.99▲ |
| MA50 | 23.71▼ | 24.79▼ | 24.49▼ | 22.24▲ | 19.04▲ |
| MA100 | 24.06▼ | 24.43▼ | 23.60▲ | 20.68▲ | 18.31▲ |
| MA200 | 24.71▼ | 23.52▲ | 22.84▲ | 19.24▲ | 15.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.197▼ | 0.112▲ | 0.332▲ |
| RSI | 40.763▼ | 25.989▼ | 29.573▼ | 54.560▲ | 62.637▲ |
| STOCH | 28.885 | 24.839 | 4.543▼ | 79.493 | 85.386▲ |
| WILL %R | -75.000▼ | -97.682▼ | -98.333▼ | -57.799 | -26.913 |
| CCI | -110.152▼ | -62.423 | -75.005 | 17.331 | 131.638▲ |
|
Monday, June 15, 2026 06:22 PM
The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 14,000,000 shares of common stock at a price to public of $23.90 ...
|
|
Sunday, June 07, 2026 09:58 PM
Macerich’s latest analyst update leaves the stock’s price target unchanged, signaling a period where expectations are holding steady. With no fresh commentary from analysts, the focus shifts to what ...
|
|
Saturday, April 11, 2026 11:31 AM
Bank of America Securities upgraded Macerich (NYSE:MAC) to Buy from Neutral on Friday, citing the shopping mall REIT's improved portfolio composition, stronger balance sheet, and solid leasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 24.16 | 24.32 | 23.61 | 23.645 | 9,170,750 |
| 15/06/26 | 25.45 | 25.72 | 24.98 | 25.09 | 3,423,745 |
| 12/06/26 | 25.23 | 25.59 | 25.195 | 25.45 | 1,832,324 |
| 11/06/26 | 24.65 | 25.075 | 24.555 | 25.01 | 3,464,784 |
| 10/06/26 | 24.76 | 25.09 | 24.335 | 24.42 | 3,671,664 |
| 09/06/26 | 23.545 | 24.63 | 23.39 | 24.39 | 2,951,142 |
| 08/06/26 | 23.60 | 23.76 | 23.32 | 23.39 | 1,994,979 |
| 05/06/26 | 23.25 | 23.745 | 23.245 | 23.66 | 1,819,139 |
| 04/06/26 | 22.71 | 23.235 | 22.60 | 23.22 | 3,075,630 |
| 03/06/26 | 22.21 | 22.45 | 22.13 | 22.30 | 1,648,694 |
|
|
||||
|
|
||||
|
|