| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▲ | 24.36▼ | 24.35▲ | 24.20▲ | 23.34▲ |
| MA10 | 24.35▲ | 24.33▲ | 24.32▲ | 23.81▲ | 23.16▲ |
| MA20 | 24.33▲ | 24.29▲ | 24.17▲ | 23.19▲ | 24.11▲ |
| MA50 | 24.34▲ | 24.18▲ | 24.11▲ | 23.13▲ | 21.58▲ |
| MA100 | 24.32▲ | 24.05▲ | 23.46▲ | 24.10▲ | 19.58▲ |
| MA200 | 24.19▲ | 23.38▲ | 23.03▲ | 22.23▲ | 16.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.009▲ | 0.175▲ | -0.200▼ |
| RSI | 51.110▲ | 55.948▲ | 58.086▲ | 62.941▲ | 57.495▲ |
| STOCH | 35.604 | 51.331 | 50.529 | 85.988▲ | 41.200 |
| WILL %R | -47.059 | -61.765 | -39.623 | -8.367▲ | -49.314 |
| CCI | -49.791 | 36.549 | 76.043 | 92.840 | 41.521 |
|
Tuesday, October 27, 2026 09:07 AM
Despite generating $33.7 billion in 2025 revenue, Apple's Mac lineup remains the company's fourth-largest business segment, trailing the iPhone, services, and ...
|
|
Thursday, July 30, 2026 09:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural finance company Farmer Mac (NYSE: AGM) ...
|
|
Tuesday, February 17, 2026 04:02 AM
Macerich (NYSE:MAC) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-18. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 24.30 | 24.55 | 24.22 | 24.34 | 2,577,506 |
| 29/10/26 | 24.13 | 24.375 | 23.9201 | 24.31 | 1,752,172 |
| 28/10/26 | 24.18 | 24.23 | 23.71 | 23.85 | 2,349,698 |
| 27/10/26 | 24.44 | 24.515 | 24.03 | 24.15 | 2,789,045 |
| 26/10/26 | 24.24 | 24.53 | 24.16 | 24.37 | 2,651,682 |
| 23/10/26 | 24.00 | 24.19 | 23.885 | 24.10 | 3,317,292 |
| 22/10/26 | 23.22 | 24.005 | 23.07 | 23.95 | 3,140,113 |
| 21/10/26 | 23.31 | 23.485 | 23.135 | 23.23 | 4,029,559 |
| 20/10/26 | 22.75 | 23.39 | 22.67 | 23.24 | 3,329,049 |
| 19/10/26 | 22.92 | 23.04 | 22.52 | 22.53 | 2,565,687 |
|
|
||||
|
|
||||
|
|