| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▲ | 25.36▲ | 25.36▲ | 24.53▲ | 23.08▲ |
| MA10 | 25.36▲ | 25.38▲ | 25.26▲ | 23.64▲ | 22.37▲ |
| MA20 | 25.35▲ | 25.20▲ | 24.92▲ | 22.96▲ | 20.75▲ |
| MA50 | 25.36▲ | 24.79▲ | 24.12▲ | 22.05▲ | 18.90▲ |
| MA100 | 25.28▲ | 23.98▲ | 23.33▲ | 20.57▲ | 18.23▲ |
| MA200 | 24.94▲ | 23.25▲ | 22.64▲ | 19.18▲ | 15.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | 0.005▲ | 0.248▲ | 0.398▲ |
| RSI | 59.892▲ | 65.800▲ | 69.150▲ | 76.748▲ | 73.793▲ |
| STOCH | 29.321 | 40.281 | 78.982 | 88.842▲ | 90.263▲ |
| WILL %R | 0.000▲ | -25.000 | -15.196▲ | -4.046▲ | -1.823▲ |
| CCI | 56.476 | 14.141 | 65.557 | 159.014▲ | 162.473▲ |
|
Sunday, June 07, 2026 09:58 PM
Macerich’s latest analyst update leaves the stock’s price target unchanged, signaling a period where expectations are holding steady. With no fresh commentary from analysts, the focus shifts to what ...
|
|
Monday, May 11, 2026 06:09 PM
The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 19,200,000 shares of common stock at a price to public of $21.00 ...
|
|
Saturday, April 11, 2026 11:31 AM
Bank of America Securities upgraded Macerich (NYSE:MAC) to Buy from Neutral on Friday, citing the shopping mall REIT's improved portfolio composition, stronger balance sheet, and solid leasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.23 | 25.59 | 25.195 | 25.45 | 1,832,324 |
| 11/06/26 | 24.65 | 25.075 | 24.555 | 25.01 | 3,464,784 |
| 10/06/26 | 24.76 | 25.09 | 24.335 | 24.42 | 3,671,664 |
| 09/06/26 | 23.545 | 24.63 | 23.39 | 24.39 | 2,951,142 |
| 08/06/26 | 23.60 | 23.76 | 23.32 | 23.39 | 1,994,979 |
| 05/06/26 | 23.25 | 23.745 | 23.245 | 23.66 | 1,819,139 |
| 04/06/26 | 22.71 | 23.235 | 22.60 | 23.22 | 3,075,630 |
| 03/06/26 | 22.21 | 22.45 | 22.13 | 22.30 | 1,648,694 |
| 02/06/26 | 22.79 | 22.90 | 22.235 | 22.24 | 4,115,865 |
| 01/06/26 | 22.53 | 22.615 | 22.18 | 22.32 | 1,965,713 |
|
|
||||
|
|
||||
|
|