| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.53▼ | 22.55▼ | 22.52▲ | 22.34▲ | 22.62▼ |
| MA10 | 22.54▼ | 22.48▲ | 22.48▲ | 22.55▼ | 23.18▼ |
| MA20 | 22.55▼ | 22.47▲ | 22.40▲ | 22.59▼ | 24.13▼ |
| MA50 | 22.50▲ | 22.33▲ | 22.53▲ | 23.41▼ | 21.31▲ |
| MA100 | 22.47▲ | 22.55▼ | 22.58▼ | 24.00▼ | 19.50▲ |
| MA200 | 22.40▲ | 22.59▼ | 22.71▼ | 21.91▲ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.030▲ | 0.042▲ | -0.450▼ |
| RSI | 48.914▼ | 56.860▲ | 55.521▲ | 44.493▼ | 47.851▼ |
| STOCH | 36.315 | 77.273 | 57.571 | 39.096 | 13.984▼ |
| WILL %R | -54.545 | -36.667 | -27.049 | -52.419 | -87.540▼ |
| CCI | 34.758 | 59.105 | 72.337 | -31.578 | -88.171 |
|
Tuesday, October 06, 2026 07:08 AM
Apple (NASDAQ:AAPL) faces a jury verdict over haptic patents and adds Mac privacy safeguards for AI agents. Read the week's key developments.
|
|
Monday, October 05, 2026 08:16 AM
Key Stats for Apple StockPrice change for Apple stock in the last 6 months: 29%$AAPL Stock Price as of Oct. 2: $33452-Week High: $345$AAPL Stock Price Target: $328What Happened?Apple (AAPL:NASDAQ) ...
|
|
Monday, September 14, 2026 12:00 AM
SANTA MONICA, Calif., Sept. 14, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) today announced that Jackson Hsieh, President and Chief Executive Officer, Dan Swanstrom, Senior Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 22.54 | 22.695 | 22.245 | 22.53 | 1,827,799 |
| 12/10/26 | 22.28 | 22.55 | 22.08 | 22.53 | 2,578,900 |
| 09/10/26 | 22.37 | 22.46 | 22.165 | 22.25 | 2,742,165 |
| 08/10/26 | 22.12 | 22.285 | 21.94 | 22.20 | 2,776,138 |
| 07/10/26 | 22.96 | 22.96 | 22.17 | 22.19 | 4,017,205 |
| 06/10/26 | 22.91 | 23.18 | 22.80 | 22.95 | 2,974,600 |
| 05/10/26 | 23.06 | 23.14 | 22.81 | 22.87 | 2,968,095 |
| 02/10/26 | 22.88 | 23.09 | 22.67 | 23.05 | 4,100,890 |
| 01/10/26 | 22.33 | 22.645 | 22.035 | 22.54 | 4,136,047 |
| 30/09/26 | 22.93 | 23.00 | 22.36 | 22.36 | 3,142,534 |
|
|
||||
|
|
||||
|
|