| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▲ | 20.28▲ | 20.22▲ | 19.31▲ | 19.14▲ |
| MA10 | 20.28▲ | 20.21▲ | 20.09▲ | 19.12▲ | 18.89▲ |
| MA20 | 20.26▲ | 20.04▲ | 19.68▲ | 18.85▲ | 18.17▲ |
| MA50 | 20.20▲ | 19.44▲ | 19.00▲ | 18.64▲ | 17.15▲ |
| MA100 | 20.09▲ | 19.02▲ | 19.08▲ | 17.99▲ | 17.31▲ |
| MA200 | 19.75▲ | 19.04▲ | 18.70▲ | 17.37▲ | 14.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | 0.042▲ | 0.104▲ | 0.144▲ |
| RSI | 58.875▲ | 67.216▲ | 70.850▲ | 64.269▲ | 61.596▲ |
| STOCH | 86.359▲ | 76.304 | 75.052 | 58.426 | 80.138▲ |
| WILL %R | -11.111▲ | -17.568▲ | -11.111▲ | -4.991▲ | -3.175▲ |
| CCI | 66.253 | 108.049▲ | 99.505 | 167.111▲ | 168.149▲ |
| ▲ PSAR&MOM | $MAC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MAC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 10 Days High | Set Alert |
|
Friday, February 20, 2026 09:01 AM
What Happened? Shares of agricultural finance company Farmer Mac (NYSE:AGM) fell 12.2% in the morning session after it reported fourth-quarter 2025 earnings that fell short of Wall Street's ...
|
|
Thursday, February 19, 2026 01:50 PM
Agricultural finance company Farmer Mac (NYSE:AGM) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 10.2% year on year to $107.9 million. Its non-GAAP profit of $3.66 per share was ...
|
|
Thursday, February 19, 2026 08:05 AM
The conference call to discuss Farmer Mac's fourth quarter and full year 2025 financial results will be held beginning at 4:30 p.m. eastern time on Thursday, February 19, 2026, and can be accessed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 19.86 | 20.44 | 19.67 | 20.30 | 2,667,600 |
| 19/02/26 | 19.36 | 20.36 | 19.20 | 19.77 | 3,454,800 |
| 18/02/26 | 18.80 | 19.17 | 18.72 | 19.15 | 3,422,900 |
| 17/02/26 | 18.71 | 18.94 | 18.46 | 18.79 | 1,342,004 |
| 13/02/26 | 17.94 | 18.545 | 17.80 | 18.52 | 2,417,844 |
| 12/02/26 | 19.02 | 19.16 | 17.635 | 17.81 | 3,033,360 |
| 11/02/26 | 19.53 | 19.535 | 18.755 | 18.84 | 1,138,940 |
| 10/02/26 | 19.15 | 19.455 | 19.15 | 19.38 | 1,526,373 |
| 09/02/26 | 19.54 | 19.585 | 19.05 | 19.05 | 1,121,482 |
| 06/02/26 | 19.495 | 19.74 | 19.38 | 19.62 | 2,163,263 |
|
|
||||
|
|
||||
|
|