| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▲ | 23.82▲ | 23.88▼ | 24.08▼ | 23.24▲ |
| MA10 | 23.82▲ | 23.91▼ | 24.01▼ | 23.55▲ | 23.11▲ |
| MA20 | 23.81▲ | 24.03▼ | 24.19▼ | 23.04▲ | 24.09▼ |
| MA50 | 23.88▼ | 24.17▼ | 23.81▲ | 23.15▲ | 21.57▲ |
| MA100 | 24.01▼ | 23.72▲ | 23.18▲ | 24.09▼ | 19.58▲ |
| MA200 | 24.18▼ | 23.11▲ | 22.92▲ | 22.17▲ | 16.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.031▼ | -0.084▼ | 0.191▲ | -0.231▼ |
| RSI | 52.109▲ | 34.429▼ | 41.985▼ | 58.062▲ | 54.745▲ |
| STOCH | 75.253 | 15.110▼ | 13.301▼ | 86.225▲ | 38.253 |
| WILL %R | -18.182▲ | -74.766 | -83.230▼ | -27.510 | -59.768 |
| CCI | 77.688 | -77.421 | -116.667▼ | 78.640 | 29.400 |
| CDL | $MAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
|
Thursday, July 30, 2026 09:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural finance company Farmer Mac (NYSE: AGM) ...
|
|
Sunday, February 22, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 24.235 | 24.235 | 23.71 | 23.845 | 1,983,527 |
| 27/10/26 | 24.44 | 24.515 | 24.03 | 24.15 | 2,789,045 |
| 26/10/26 | 24.24 | 24.53 | 24.16 | 24.37 | 2,651,682 |
| 23/10/26 | 24.00 | 24.19 | 23.885 | 24.10 | 3,317,292 |
| 22/10/26 | 23.22 | 24.005 | 23.07 | 23.95 | 3,140,113 |
| 21/10/26 | 23.31 | 23.485 | 23.135 | 23.23 | 4,029,559 |
| 20/10/26 | 22.75 | 23.39 | 22.67 | 23.24 | 3,329,049 |
| 19/10/26 | 22.92 | 23.04 | 22.52 | 22.53 | 2,565,687 |
| 16/10/26 | 23.21 | 23.43 | 22.87 | 22.96 | 4,793,051 |
| 15/10/26 | 22.42 | 23.20 | 22.36 | 23.09 | 3,975,300 |
|
|
||||
|
|
||||
|
|