| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.41▼ | 21.43▼ | 21.68▼ | 20.58▲ |
| MA10 | 21.32▲ | 21.44▼ | 21.38▼ | 21.61▼ | 19.93▲ |
| MA20 | 21.41▼ | 21.41▼ | 21.51▼ | 20.55▲ | 19.33▲ |
| MA50 | 21.46▼ | 21.67▼ | 21.70▼ | 19.80▲ | 17.95▲ |
| MA100 | 21.39▼ | 21.70▼ | 21.14▲ | 19.11▲ | 17.69▲ |
| MA200 | 21.50▼ | 21.02▲ | 19.99▲ | 18.23▲ | 14.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.011▲ | -0.011▼ | 0.043▲ | 0.248▲ |
| RSI | 41.973▼ | 40.477▼ | 40.246▼ | 60.201▲ | 60.821▲ |
| STOCH | 32.474 | 65.199 | 50.465 | 59.342 | 60.235 |
| WILL %R | -62.500 | -51.724 | -66.129 | -38.633 | -24.695▲ |
| CCI | -26.747 | -46.375 | -81.696 | 18.718 | 140.361▲ |
|
Wednesday, February 25, 2026 11:00 PM
SANTA MONICA, Calif., Feb. 26, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) today announced that Jack Hsieh, President and Chief Executive Officer, and Dan ...
|
|
Wednesday, February 18, 2026 02:35 PM
Macerich (MAC) came out with quarterly funds from operations (FFO) of $0.48 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to FFO of $0.47 per share a year ago.
|
|
Tuesday, February 17, 2026 04:02 AM
Macerich (NYSE:MAC) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-18. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 21.385 | 21.565 | 21.205 | 21.34 | 581,344 |
| 22/04/26 | 21.79 | 21.87 | 21.115 | 21.21 | 1,404,955 |
| 21/04/26 | 21.89 | 22.00 | 21.54 | 21.61 | 1,462,777 |
| 20/04/26 | 22.20 | 22.295 | 21.865 | 21.96 | 1,660,508 |
| 17/04/26 | 22.17 | 22.555 | 22.07 | 22.30 | 3,273,471 |
| 16/04/26 | 21.45 | 21.935 | 21.45 | 21.93 | 1,730,661 |
| 15/04/26 | 21.40 | 21.535 | 21.12 | 21.52 | 2,099,221 |
| 14/04/26 | 21.34 | 21.83 | 21.23 | 21.46 | 2,130,114 |
| 13/04/26 | 21.30 | 21.42 | 20.965 | 21.40 | 1,731,515 |
| 10/04/26 | 21.19 | 21.43 | 21.005 | 21.42 | 2,937,126 |
|
|
||||
|
|
||||
|
|