| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▼ | 18.92▼ | 18.95▼ | 18.84▲ | 19.43▼ |
| MA10 | 18.89▼ | 18.96▼ | 18.98▼ | 19.08▼ | 19.13▼ |
| MA20 | 18.91▼ | 19.00▼ | 19.01▼ | 19.66▼ | 18.57▲ |
| MA50 | 18.96▼ | 18.95▼ | 19.04▼ | 19.03▼ | 17.38▲ |
| MA100 | 18.99▼ | 18.99▼ | 19.39▼ | 18.38▲ | 17.43▲ |
| MA200 | 19.03▼ | 19.48▼ | 19.42▼ | 17.73▲ | 14.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.015▼ | -0.148▼ | -0.016▼ |
| RSI | 37.850▼ | 41.088▼ | 43.902▼ | 45.219▼ | 52.425▲ |
| STOCH | 28.690 | 37.949 | 28.203 | 42.677 | 54.784 |
| WILL %R | -86.957▼ | -91.379▼ | -93.902▼ | -68.377 | -62.671 |
| CCI | -113.292▼ | -110.968▼ | -125.007▼ | -60.434 | 8.926 |
|
Tuesday, March 10, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty finance stocks fared in Q4, starting with Farmer ...
|
|
Thursday, February 26, 2026 08:15 AM
SANTA MONICA, Calif., Feb. 26, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”), a leading owner, operator, and developer of major retail properties in top ...
|
|
Monday, February 23, 2026 09:40 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 18.86 | 19.075 | 18.84 | 18.865 | 564,487 |
| 17/03/26 | 19.21 | 19.24 | 18.96 | 19.04 | 1,068,000 |
| 16/03/26 | 18.84 | 19.20 | 18.82 | 18.93 | 1,561,568 |
| 13/03/26 | 18.93 | 19.18 | 18.57 | 18.72 | 1,294,321 |
| 12/03/26 | 18.97 | 19.01 | 18.60 | 18.66 | 1,282,319 |
| 11/03/26 | 19.22 | 19.375 | 18.89 | 19.36 | 1,143,815 |
| 10/03/26 | 19.18 | 19.755 | 19.05 | 19.43 | 1,211,993 |
| 09/03/26 | 18.37 | 19.22 | 17.91 | 19.22 | 2,068,172 |
| 06/03/26 | 19.46 | 19.50 | 18.635 | 18.80 | 2,515,194 |
| 05/03/26 | 19.97 | 20.09 | 19.61 | 19.81 | 2,065,200 |
|
|
||||
|
|
||||
|
|