| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▼ | 22.30▼ | 22.33▼ | 22.15▲ | 21.67▲ |
| MA10 | 22.24▼ | 22.34▼ | 22.36▼ | 22.06▲ | 20.80▲ |
| MA20 | 22.28▼ | 22.35▼ | 22.30▼ | 21.87▲ | 19.94▲ |
| MA50 | 22.34▼ | 22.22▼ | 22.10▲ | 20.76▲ | 18.42▲ |
| MA100 | 22.37▼ | 22.09▲ | 21.97▲ | 19.88▲ | 17.97▲ |
| MA200 | 22.28▼ | 21.93▲ | 21.79▲ | 18.76▲ | 15.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.029▼ | -0.021▼ | -0.025▼ | 0.214▲ |
| RSI | 31.109▼ | 41.720▼ | 47.482▼ | 56.372▲ | 63.158▲ |
| STOCH | 10.668▼ | 39.123 | 49.201 | 65.396 | 83.012▲ |
| WILL %R | -76.087▼ | -85.714▼ | -70.642 | -28.958 | -8.288▲ |
| CCI | -158.476▼ | -284.878▼ | -67.896 | 87.447 | 90.658 |
| CDL | $MAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 10:18 AM
Detailed price information for Federal Agricultural Mortgage Corp (AGM-N) from The Globe and Mail including charting and trades.
|
|
Saturday, April 11, 2026 11:31 AM
Bank of America Securities upgraded Macerich (NYSE:MAC) to Buy from Neutral on Friday, citing the shopping mall REIT's improved portfolio composition, stronger balance sheet, and solid leasing ...
|
|
Tuesday, February 24, 2026 11:21 AM
Apple's (AAPL) App Store revenue growth appears to be accelerating in February, Morgan Stanley said, citing data from Sensor Tower. So far, App Store revenue growth in the month has risen 9% year-over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 22.48 | 22.49 | 22.095 | 22.17 | 1,420,449 |
| 21/05/26 | 22.23 | 22.545 | 21.99 | 22.37 | 1,113,188 |
| 20/05/26 | 22.04 | 22.435 | 21.96 | 22.43 | 2,073,518 |
| 19/05/26 | 21.74 | 22.115 | 21.56 | 21.93 | 2,796,117 |
| 18/05/26 | 21.73 | 21.955 | 21.50 | 21.87 | 2,652,572 |
| 15/05/26 | 22.13 | 22.185 | 21.525 | 21.60 | 4,178,430 |
| 14/05/26 | 22.15 | 22.44 | 22.00 | 22.34 | 2,915,385 |
| 13/05/26 | 22.33 | 22.39 | 21.86 | 21.97 | 4,159,830 |
| 12/05/26 | 21.32 | 22.27 | 21.25 | 22.24 | 7,286,596 |
| 11/05/26 | 21.96 | 21.97 | 21.63 | 21.64 | 1,401,894 |
|
|
||||
|
|
||||
|
|