| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▼ | 24.43▼ | 24.44▼ | 23.81▲ | 22.87▲ |
| MA10 | 24.44▼ | 24.50▼ | 24.50▼ | 23.13▲ | 22.26▲ |
| MA20 | 24.45▼ | 24.52▼ | 24.15▲ | 22.66▲ | 20.70▲ |
| MA50 | 24.50▼ | 24.01▲ | 23.36▲ | 21.81▲ | 18.88▲ |
| MA100 | 24.57▼ | 23.29▲ | 22.94▲ | 20.43▲ | 18.22▲ |
| MA200 | 24.22▲ | 22.87▲ | 22.39▲ | 19.11▲ | 15.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.069▼ | -0.038▼ | 0.161▲ | 0.330▲ |
| RSI | 37.571▼ | 52.302▲ | 60.277▲ | 70.868▲ | 70.959▲ |
| STOCH | 29.101 | 10.318▼ | 35.533 | 78.453 | 87.952▲ |
| WILL %R | -76.471▼ | -83.234▼ | -45.130 | -22.492▲ | -9.693▲ |
| CCI | -100.728▼ | -82.580 | -20.659 | 186.696▲ | 142.977▲ |
|
Sunday, June 07, 2026 09:58 PM
Macerich’s latest analyst update leaves the stock’s price target unchanged, signaling a period where expectations are holding steady. With no fresh commentary from analysts, the focus shifts to what ...
|
|
Monday, May 11, 2026 06:09 PM
The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 19,200,000 shares of common stock at a price to public of $21.00 ...
|
|
Saturday, April 11, 2026 11:31 AM
Bank of America Securities upgraded Macerich (NYSE:MAC) to Buy from Neutral on Friday, citing the shopping mall REIT's improved portfolio composition, stronger balance sheet, and solid leasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 24.77 | 25.08 | 24.34 | 24.385 | 2,593,219 |
| 09/06/26 | 23.545 | 24.63 | 23.39 | 24.39 | 2,951,142 |
| 08/06/26 | 23.60 | 23.76 | 23.32 | 23.39 | 1,994,979 |
| 05/06/26 | 23.25 | 23.745 | 23.245 | 23.66 | 1,819,139 |
| 04/06/26 | 22.71 | 23.235 | 22.60 | 23.22 | 3,075,630 |
| 03/06/26 | 22.21 | 22.45 | 22.13 | 22.30 | 1,648,694 |
| 02/06/26 | 22.79 | 22.90 | 22.235 | 22.24 | 4,115,865 |
| 01/06/26 | 22.53 | 22.615 | 22.18 | 22.32 | 1,965,713 |
| 29/05/26 | 22.72 | 22.92 | 22.46 | 22.52 | 1,286,940 |
| 28/05/26 | 22.49 | 22.925 | 22.29 | 22.83 | 1,361,978 |
|
|
||||
|
|
||||
|
|