| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.67▼ | 22.68▼ | 22.70▼ | 23.01▼ | 23.74▼ |
| MA10 | 22.65▼ | 22.72▼ | 22.69▼ | 23.24▼ | 24.54▼ |
| MA20 | 22.67▼ | 22.72▼ | 22.87▼ | 23.85▼ | 23.95▼ |
| MA50 | 22.73▼ | 23.04▼ | 23.18▼ | 24.70▼ | 20.79▲ |
| MA100 | 22.72▼ | 23.22▼ | 23.60▼ | 23.82▼ | 19.31▲ |
| MA200 | 22.84▼ | 23.67▼ | 24.15▼ | 21.39▲ | 16.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | -0.003▼ | -0.109▼ | -0.426▼ |
| RSI | 34.169▼ | 30.765▼ | 30.840▼ | 30.721▼ | 48.035▼ |
| STOCH | 65.388 | 29.705 | 29.538 | 10.645▼ | 22.462 |
| WILL %R | -85.714▼ | -95.082▼ | -94.340▼ | -99.070▼ | -99.510▼ |
| CCI | -58.700 | -112.035▼ | -99.429 | -128.359▼ | -182.124▼ |
| CDL | $MAC Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 01:16 PM
CNBC reported that Apple Inc. (NASDAQ:AAPL) announced new Mac Mini and Mac Studio models with updated chips built for AI workloads. The Mac Mini now offers Apple’s new M6 chip, its first built on a ...
|
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
|
Monday, February 23, 2026 10:16 PM
Apple Inc. (NASDAQ: AAPL) revealed its plans to shift a part of its Mac Mini production from Asia to the to a facility in Houston, Texas. The move is part of Apple's broader push to bring portions of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.86 | 22.95 | 22.605 | 22.61 | 2,232,425 |
| 10/09/26 | 22.89 | 23.125 | 22.59 | 22.61 | 5,501,127 |
| 09/09/26 | 23.43 | 23.515 | 22.99 | 23.03 | 7,331,916 |
| 08/09/26 | 23.12 | 23.73 | 23.06 | 23.58 | 6,468,964 |
| 04/09/26 | 23.04 | 23.615 | 22.96 | 23.24 | 2,108,987 |
| 03/09/26 | 23.56 | 23.62 | 22.95 | 23.06 | 1,970,814 |
| 02/09/26 | 23.71 | 23.71 | 23.33 | 23.42 | 2,829,611 |
| 01/09/26 | 23.62 | 23.82 | 23.35 | 23.52 | 2,147,844 |
| 31/08/26 | 24.74 | 24.74 | 23.305 | 23.62 | 4,641,379 |
| 28/08/26 | 24.17 | 24.31 | 23.725 | 23.75 | 1,324,691 |
|
|
||||
|
|
||||
|
|