| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▼ | 23.38▼ | 23.41▼ | 23.37▼ | 24.10▼ |
| MA10 | 23.35▼ | 23.44▼ | 23.33▼ | 23.73▼ | 24.82▼ |
| MA20 | 23.39▼ | 23.33▼ | 23.35▼ | 24.16▼ | 23.88▼ |
| MA50 | 23.45▼ | 23.41▼ | 23.59▼ | 24.90▼ | 20.69▲ |
| MA100 | 23.36▼ | 23.65▼ | 24.04▼ | 23.77▼ | 19.27▲ |
| MA200 | 23.35▼ | 24.08▼ | 24.56▼ | 21.26▲ | 16.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▼ | 0.027▲ | -0.116▼ | -0.327▼ |
| RSI | 21.894▼ | 40.952▼ | 42.079▼ | 33.857▼ | 51.154▲ |
| STOCH | 11.430▼ | 35.896 | 71.538 | 11.054▼ | 35.985 |
| WILL %R | -100.000▼ | -56.154 | -56.154 | -85.316▼ | -75.578▼ |
| CCI | -213.552▼ | -76.034 | -3.417 | -121.542▼ | -116.080▼ |
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
|
Thursday, February 19, 2026 01:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 03, 2025 02:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 23.04 | 23.615 | 22.96 | 23.24 | 2,108,987 |
| 03/09/26 | 23.56 | 23.62 | 22.95 | 23.06 | 1,970,814 |
| 02/09/26 | 23.71 | 23.71 | 23.33 | 23.42 | 2,829,611 |
| 01/09/26 | 23.62 | 23.82 | 23.35 | 23.52 | 2,147,844 |
| 31/08/26 | 24.74 | 24.74 | 23.305 | 23.62 | 4,641,379 |
| 28/08/26 | 24.17 | 24.31 | 23.725 | 23.75 | 1,324,691 |
| 27/08/26 | 24.48 | 24.625 | 23.865 | 23.92 | 1,712,317 |
| 26/08/26 | 24.35 | 24.405 | 24.12 | 24.18 | 2,098,966 |
| 25/08/26 | 24.50 | 24.50 | 24.195 | 24.26 | 1,850,326 |
| 24/08/26 | 24.45 | 24.74 | 24.145 | 24.35 | 2,082,358 |
|
|
||||
|
|
||||
|
|