| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▲ | 25.78▲ | 25.81▲ | 25.31▲ | 25.11▲ |
| MA10 | 25.83▲ | 25.83▲ | 25.85▲ | 25.17▲ | 24.09▲ |
| MA20 | 25.81▲ | 25.83▲ | 25.62▲ | 25.12▲ | 22.14▲ |
| MA50 | 25.81▲ | 25.48▲ | 25.14▲ | 23.74▲ | 19.75▲ |
| MA100 | 25.86▲ | 25.13▲ | 25.29▲ | 21.96▲ | 18.72▲ |
| MA200 | 25.66▲ | 25.30▲ | 24.86▲ | 19.99▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.035▼ | -0.002▼ | -0.035▼ | 0.296▲ |
| RSI | 64.697▲ | 59.492▲ | 62.973▲ | 63.792▲ | 66.222▲ |
| STOCH | 89.588▲ | 27.749 | 49.297 | 56.878 | 84.318▲ |
| WILL %R | -16.667▲ | -45.775 | -32.338 | -14.778▲ | -5.709▲ |
| CCI | 128.429▲ | -8.009 | 61.086 | 138.337▲ | 103.874▲ |
| ▲ BREAK | $MAC Price Breaks 10 Days High | Set Alert |
|
Friday, July 17, 2026 05:00 AM
Apple (NASDAQ:AAPL) remains a leading technology company in the Nasdaq Composite through devices, software, artificial intelligence features, services expansion, and global operations.
|
|
Wednesday, July 15, 2026 12:00 AM
WHAT : Macerich (NYSE: MAC) Schedules Second Quarter 2026 Earnings Release and Conference Call. WHEN : Earnings Results wil ...
|
|
Saturday, June 27, 2026 12:32 PM
Apple Inc. (NASDAQ:AAPL) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 26, 2026, Bloomberg’s Mark Gurman reported that Apple Inc. (NASDAQ:AAPL) is planning a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 25.59 | 26.22 | 25.58 | 25.92 | 1,238,747 |
| 16/07/26 | 25.17 | 25.905 | 25.00 | 25.83 | 1,591,965 |
| 15/07/26 | 25.09 | 25.585 | 25.00 | 25.17 | 2,308,848 |
| 14/07/26 | 25.09 | 25.11 | 24.86 | 24.89 | 2,936,963 |
| 13/07/26 | 24.52 | 24.8199 | 24.52 | 24.75 | 1,542,157 |
| 10/07/26 | 24.91 | 24.98 | 24.19 | 24.69 | 2,868,833 |
| 09/07/26 | 24.83 | 25.07 | 24.71 | 24.93 | 875,842 |
| 08/07/26 | 25.27 | 25.28 | 24.66 | 24.77 | 1,055,732 |
| 07/07/26 | 25.43 | 25.785 | 25.35 | 25.49 | 1,346,490 |
| 06/07/26 | 25.42 | 25.505 | 25.215 | 25.28 | 1,083,959 |
|
|
||||
|
|
||||
|
|