| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▼ | 18.11▲ | 18.13▼ | 18.09▲ | 18.30▼ |
| MA10 | 18.13▼ | 18.15▼ | 18.16▼ | 18.28▼ | 17.58▲ |
| MA20 | 18.10▲ | 18.16▼ | 18.18▼ | 18.06▲ | 16.74▲ |
| MA50 | 18.15▼ | 18.13▼ | 18.25▼ | 17.33▲ | 17.86▲ |
| MA100 | 18.17▼ | 18.26▼ | 18.27▼ | 16.51▲ | 16.53▲ |
| MA200 | 18.18▼ | 18.25▼ | 17.75▲ | 17.71▲ | 14.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | -0.001▼ | -0.071▼ | 0.296▲ |
| RSI | 49.182▼ | 47.341▼ | 46.380▼ | 53.781▲ | 55.988▲ |
| STOCH | 44.081 | 24.350 | 31.967 | 31.339 | 83.020▲ |
| WILL %R | -53.571 | -69.444 | -69.444 | -72.414 | -24.277▲ |
| CCI | 45.253 | -61.716 | -80.840 | -51.175 | 84.969 |
| CDL | $MAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 01:57 PM
Jamf (NASDAQ: JAMF), the standard in managing and securing Apple at work, today announced same-day support for Apple’s macOS Tahoe 26, iOS 26, iPadOS 26, tvOS 26, visionOS 26, and watchOS 26, which ...
|
|
Sunday, September 14, 2025 09:32 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Sunday, September 14, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how modern fast food stocks fared in Q2, starting with Potbelly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 18.17 | 18.365 | 17.995 | 18.10 | 1,968,679 |
| 12/09/25 | 18.23 | 18.32 | 18.08 | 18.14 | 1,696,000 |
| 11/09/25 | 17.90 | 18.35 | 17.78 | 18.23 | 2,095,500 |
| 10/09/25 | 18.03 | 18.22 | 17.83 | 17.92 | 1,801,800 |
| 09/09/25 | 18.27 | 18.30 | 17.92 | 18.07 | 1,221,300 |
| 08/09/25 | 18.39 | 18.70 | 18.14 | 18.51 | 2,429,262 |
| 05/09/25 | 18.79 | 18.94 | 18.54 | 18.75 | 1,767,700 |
| 04/09/25 | 18.62 | 18.68 | 18.23 | 18.50 | 1,278,000 |
| 03/09/25 | 18.00 | 18.49 | 18.00 | 18.47 | 1,322,903 |
| 02/09/25 | 17.99 | 18.26 | 17.8335 | 18.12 | 1,188,140 |
|
|
||||
|
|
||||
|
|