Macerich Company (MAC) Stock Price

24.71 ▲ +0.06 (+0.24%)
Open: 24.58 Vol: 1.77M Day's range: 24.5175 - 24.95 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▼ 24.66▲ 24.64▲ 24.57▲ 25.34▼
MA10 24.69▲ 24.64▲ 24.70▲ 24.76▼ 25.18▼
MA20 24.66▲ 24.69▲ 24.66▲ 25.27▼ 23.48▲
MA50 24.62▲ 24.58▲ 24.46▲ 24.98▼ 20.35▲
MA100 24.68▲ 24.54▲ 25.16▼ 23.14▲ 19.09▲
MA200 24.67▲ 25.23▼ 25.25▼ 20.77▲ 16.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.009▼ -0.002▼ -0.143▼ -0.032▼
RSI 64.535▲ 54.199▲ 53.803▲ 46.919▼ 58.935▲
STOCH 78.168     37.905     29.565     40.484     71.259    
WILL %R -31.250     -54.118     -57.143     -61.120     -36.221    
CCI 37.470     25.457     -5.106     -37.911     17.176    
Latest Filters Detected On MAC
CDL $MAC Matching Low Candlestick Pattern Detected Set Alert
Macerich Company News
MAC historical stock data
date open high low close volume
14/08/26 24.58 24.95 24.5175 24.71 1,774,574
13/08/26 24.80 24.98 24.63 24.65 2,369,139
12/08/26 24.75 24.79 24.35 24.65 3,389,606
11/08/26 24.19 24.585 24.10 24.53 3,952,037
10/08/26 24.39 24.42 24.08 24.33 4,528,225
07/08/26 23.68 24.52 23.53 24.40 15,229,459
06/08/26 25.01 25.19 23.46 23.49 13,914,809
05/08/26 25.62 25.785 25.0205 25.39 2,140,892
04/08/26 25.61 25.82 25.46 25.62 2,092,688
03/08/26 25.85 25.995 25.69 25.87 1,509,054
Quote Details
52wk Low:16.03
52wk High:26.675
Vol:1.77M
Avg Vol(3m):55.6M
1Y Chng:+36.37%
1M Chng:-2.25%
Add to Watch List