| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▲ | 22.56▼ | 22.58▼ | 22.28▲ | 21.93▲ |
| MA10 | 22.48▲ | 22.60▼ | 22.48▲ | 22.14▲ | 21.24▲ |
| MA20 | 22.52▼ | 22.50▼ | 22.40▲ | 21.92▲ | 20.15▲ |
| MA50 | 22.60▼ | 22.37▲ | 22.16▲ | 20.83▲ | 18.56▲ |
| MA100 | 22.52▼ | 22.16▲ | 22.04▲ | 19.92▲ | 18.04▲ |
| MA200 | 22.44▲ | 22.01▲ | 21.83▲ | 18.79▲ | 15.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | 0.001▲ | -0.010▼ | 0.215▲ |
| RSI | 40.681▼ | 51.082▲ | 54.796▲ | 59.523▲ | 64.422▲ |
| STOCH | 14.131▼ | 45.704 | 79.877 | 74.197 | 83.047▲ |
| WILL %R | -65.517 | -37.097 | -37.097 | -15.646▲ | -4.782▲ |
| CCI | -57.795 | -53.942 | 12.328 | 128.898▲ | 97.284 |
| CDL | $MAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 02:42 PM
The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A) today announced that it has agreed to issue $100 million of Tier 1 capital through the public offering of 6.875% ...
|
|
Monday, May 04, 2026 05:00 PM
Agricultural finance company Farmer Mac (NYSE:AGM) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 20.6% year on year to $109.9 million. Its non-GAAP profit of $4.74 per share ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 22.27 | 22.72 | 22.23 | 22.49 | 1,438,596 |
| 22/05/26 | 22.48 | 22.49 | 22.095 | 22.17 | 1,420,449 |
| 21/05/26 | 22.23 | 22.545 | 21.99 | 22.37 | 1,113,188 |
| 20/05/26 | 22.04 | 22.435 | 21.96 | 22.43 | 2,073,518 |
| 19/05/26 | 21.74 | 22.115 | 21.56 | 21.93 | 2,796,117 |
| 18/05/26 | 21.73 | 21.955 | 21.50 | 21.87 | 2,652,572 |
| 15/05/26 | 22.13 | 22.185 | 21.525 | 21.60 | 4,178,430 |
| 14/05/26 | 22.15 | 22.44 | 22.00 | 22.34 | 2,915,385 |
| 13/05/26 | 22.33 | 22.39 | 21.86 | 21.97 | 4,159,830 |
| 12/05/26 | 21.32 | 22.27 | 21.25 | 22.24 | 7,286,596 |
|
|
||||
|
|
||||
|
|