| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▲ | 24.83▲ | 24.82▲ | 24.67▲ | 25.14▼ |
| MA10 | 24.83▲ | 24.80▲ | 24.71▲ | 24.48▲ | 25.12▼ |
| MA20 | 24.82▲ | 24.69▲ | 24.64▲ | 25.14▼ | 23.75▲ |
| MA50 | 24.80▲ | 24.63▲ | 24.60▲ | 25.06▼ | 20.48▲ |
| MA100 | 24.73▲ | 24.56▲ | 24.84▲ | 23.31▲ | 19.16▲ |
| MA200 | 24.65▲ | 24.91▼ | 25.21▼ | 20.88▲ | 16.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.035▲ | -0.071▼ | -0.089▼ |
| RSI | 67.232▲ | 65.340▲ | 62.662▲ | 49.844▼ | 59.701▲ |
| STOCH | 79.262 | 64.431 | 82.818▲ | 58.284 | 66.616 |
| WILL %R | -3.448▲ | -1.042▲ | -1.010▲ | -42.801 | -34.106 |
| CCI | 172.464▲ | 121.542▲ | 103.465▲ | -1.759 | 17.364 |
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
|
|
Thursday, October 23, 2025 06:15 AM
Some of our best investments in recent years have been mall REITs Simon Property Group (SPG) and Macerich (MAC). We first bought SPG following the pandemic crash at about $50 per share and later sold ...
|
|
Friday, September 26, 2025 07:40 AM
Bank of America Securities upgraded Macerich (NYSE:MAC) to Buy from Neutral on Friday, citing the shopping mall REIT's improved portfolio composition, stronger balance sheet, and solid leasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 24.72 | 24.93 | 24.57 | 24.91 | 1,281,132 |
| 18/08/26 | 24.75 | 24.78 | 24.42 | 24.43 | 1,661,486 |
| 17/08/26 | 24.53 | 24.70 | 24.39 | 24.66 | 1,432,505 |
| 14/08/26 | 24.58 | 24.95 | 24.5175 | 24.71 | 1,774,574 |
| 13/08/26 | 24.80 | 24.98 | 24.63 | 24.65 | 2,369,139 |
| 12/08/26 | 24.75 | 24.79 | 24.35 | 24.65 | 3,389,606 |
| 11/08/26 | 24.19 | 24.585 | 24.10 | 24.53 | 3,952,037 |
| 10/08/26 | 24.39 | 24.42 | 24.08 | 24.33 | 4,528,225 |
| 07/08/26 | 23.68 | 24.52 | 23.53 | 24.40 | 15,229,459 |
| 06/08/26 | 25.01 | 25.19 | 23.46 | 23.49 | 13,914,809 |
|
|
||||
|
|
||||
|
|