| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.57▲ | 22.59▲ | 22.56▲ | 22.67▼ | 22.74▼ |
| MA10 | 22.55▲ | 22.53▲ | 22.58▲ | 22.59▲ | 23.68▼ |
| MA20 | 22.57▲ | 22.58▲ | 22.63▼ | 22.85▼ | 24.10▼ |
| MA50 | 22.52▲ | 22.65▼ | 22.65▼ | 24.12▼ | 21.11▲ |
| MA100 | 22.56▲ | 22.65▼ | 22.68▼ | 23.93▼ | 19.44▲ |
| MA200 | 22.62▼ | 22.74▼ | 23.33▼ | 21.68▲ | 16.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | -0.006▼ | 0.061▲ | -0.489▼ |
| RSI | 58.053▲ | 50.206▲ | 48.211▼ | 36.058▼ | 47.941▼ |
| STOCH | 53.478 | 70.284 | 42.117 | 58.451 | 9.892▼ |
| WILL %R | -22.222▲ | -41.892 | -41.892 | -60.726 | -87.273▼ |
| CCI | 46.545 | 60.922 | -2.600 | -55.011 | -112.672▼ |
| CDL | $MAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 02:35 PM
Fintel reports that on September 24, 2026, JP Morgan upgraded their outlook for Macerich (NYSE:MAC) (DB:M6G) from Neutral to Overweight. This rating action follows a prior upgrade by JP Morgan on June ...
|
|
Thursday, September 24, 2026 01:04 AM
The Macerich Company(NYSE:MAC) added to Russell 2000 Defensive Index CI ...
|
|
Thursday, September 17, 2026 07:48 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 22.71 | 22.71 | 22.38 | 22.595 | 1,853,735 |
| 25/09/26 | 22.63 | 22.755 | 22.485 | 22.64 | 2,639,169 |
| 24/09/26 | 22.77 | 22.8599 | 22.48 | 22.64 | 3,202,627 |
| 23/09/26 | 22.59 | 22.86 | 22.56 | 22.67 | 2,446,900 |
| 22/09/26 | 22.77 | 23.015 | 22.605 | 22.80 | 3,354,972 |
| 21/09/26 | 22.96 | 22.96 | 22.535 | 22.58 | 2,789,300 |
| 18/09/26 | 22.39 | 22.67 | 22.34 | 22.63 | 5,711,279 |
| 17/09/26 | 22.63 | 22.79 | 22.53 | 22.55 | 3,393,053 |
| 16/09/26 | 22.44 | 22.675 | 22.00 | 22.42 | 3,466,319 |
| 15/09/26 | 22.47 | 22.56 | 22.26 | 22.38 | 3,167,224 |
|
|
||||
|
|
||||
|
|