| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.74▼ | 22.69▲ | 22.77▼ | 22.58▲ | 21.97▲ |
| MA10 | 22.73▼ | 22.77▼ | 22.77▼ | 22.31▲ | 21.26▲ |
| MA20 | 22.69▲ | 22.74▼ | 22.67▲ | 22.06▲ | 20.16▲ |
| MA50 | 22.77▼ | 22.61▲ | 22.44▲ | 21.06▲ | 18.56▲ |
| MA100 | 22.76▼ | 22.38▲ | 22.19▲ | 20.04▲ | 18.04▲ |
| MA200 | 22.65▲ | 22.14▲ | 21.91▲ | 18.88▲ | 15.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.018▼ | -0.012▼ | 0.024▲ | 0.229▲ |
| RSI | 48.731▼ | 51.379▲ | 55.074▲ | 60.961▲ | 65.279▲ |
| STOCH | 82.090▲ | 37.551 | 72.626 | 85.600▲ | 83.178▲ |
| WILL %R | -33.333 | -59.420 | -35.345 | -12.239▲ | -4.088▲ |
| CCI | 32.632 | -57.233 | 15.535 | 124.805▲ | 102.357▲ |
| CDL | $MAC Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 06:00 AM
Apple's low-cost laptop is making a big impact on the company's bottom line.
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 22.815 | 22.89 | 22.58 | 22.72 | 323,639 |
| 28/05/26 | 22.49 | 22.925 | 22.29 | 22.83 | 1,361,978 |
| 27/05/26 | 22.61 | 22.74 | 22.375 | 22.69 | 1,885,810 |
| 26/05/26 | 22.29 | 22.7199 | 22.1452 | 22.49 | 1,513,904 |
| 22/05/26 | 22.48 | 22.49 | 22.095 | 22.17 | 1,420,449 |
| 21/05/26 | 22.23 | 22.545 | 21.99 | 22.37 | 1,113,188 |
| 20/05/26 | 22.04 | 22.435 | 21.96 | 22.43 | 2,073,518 |
| 19/05/26 | 21.74 | 22.115 | 21.56 | 21.93 | 2,796,117 |
| 18/05/26 | 21.73 | 21.955 | 21.50 | 21.87 | 2,652,572 |
| 15/05/26 | 22.13 | 22.185 | 21.525 | 21.60 | 4,178,430 |
|
|
||||
|
|
||||
|
|