| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▲ | 18.82▲ | 18.87▼ | 19.25▼ | 18.89▼ |
| MA10 | 18.79▲ | 18.89▼ | 19.05▼ | 19.07▼ | 18.76▲ |
| MA20 | 18.81▲ | 19.10▼ | 19.16▼ | 18.67▲ | 18.07▲ |
| MA50 | 18.88▼ | 19.26▼ | 19.17▼ | 18.44▲ | 17.08▲ |
| MA100 | 19.06▼ | 19.16▼ | 18.73▲ | 17.88▲ | 17.28▲ |
| MA200 | 19.17▼ | 18.73▲ | 18.61▲ | 17.24▲ | 14.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.028▼ | -0.063▼ | 0.049▲ | 0.090▲ |
| RSI | 51.340▲ | 33.988▼ | 33.571▼ | 51.868▲ | 54.979▲ |
| STOCH | 54.911 | 9.625▼ | 5.089▼ | 76.866 | 79.069 |
| WILL %R | -6.250▲ | -90.132▼ | -90.132▼ | -42.993 | -24.394▲ |
| CCI | 180.392▲ | -78.525 | -107.698▼ | 40.798 | 94.586 |
|
Tuesday, February 10, 2026 04:18 AM
WHAT : Macerich (NYSE: MAC) Schedules Fourth Quarter 2025 Earnings Release and Conference Call WHEN : Earnings Results will be released after market on Wednesday, February 18, 2026. Management will ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Macerich is $19.96/share. The forecasts range from a low of $15.15 to a high of $26.25. The average price target represents an increase of ...
|
|
Tuesday, November 25, 2025 12:57 PM
In trading on Tuesday, shares of Macerich Co (Symbol: MAC) crossed above their 200 day moving average of $16.90, changing hands as high as $17.14 per share. Macerich Co shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 19.51 | 19.54 | 18.76 | 18.835 | 1,133,563 |
| 10/02/26 | 19.15 | 19.455 | 19.15 | 19.38 | 1,526,373 |
| 09/02/26 | 19.54 | 19.585 | 19.05 | 19.05 | 1,121,482 |
| 06/02/26 | 19.495 | 19.74 | 19.38 | 19.62 | 2,163,263 |
| 05/02/26 | 19.21 | 19.525 | 19.18 | 19.37 | 2,068,070 |
| 04/02/26 | 18.99 | 19.47 | 18.76 | 19.30 | 2,494,600 |
| 03/02/26 | 18.67 | 18.91 | 18.2647 | 18.80 | 2,088,922 |
| 02/02/26 | 18.93 | 19.18 | 18.641 | 18.72 | 1,928,056 |
| 30/01/26 | 18.59 | 19.015 | 18.41 | 18.93 | 1,768,295 |
| 29/01/26 | 18.14 | 18.68 | 17.97 | 18.68 | 1,221,259 |
|
|
||||
|
|
||||
|
|