| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.46▼ | 24.46▼ | 24.44▼ | 24.61▼ | 25.03▼ |
| MA10 | 24.47▼ | 24.42▼ | 24.50▼ | 24.59▼ | 25.07▼ |
| MA20 | 24.48▼ | 24.50▼ | 24.62▼ | 25.04▼ | 23.72▲ |
| MA50 | 24.43▼ | 24.60▼ | 24.63▼ | 25.06▼ | 20.47▲ |
| MA100 | 24.50▼ | 24.61▼ | 24.68▼ | 23.43▲ | 19.16▲ |
| MA200 | 24.59▼ | 24.76▼ | 25.20▼ | 20.95▲ | 16.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | -0.025▼ | -0.061▼ | -0.122▼ |
| RSI | 36.608▼ | 41.742▼ | 41.445▼ | 44.098▼ | 57.142▲ |
| STOCH | 44.128 | 46.323 | 22.570 | 59.121 | 63.869 |
| WILL %R | -75.758▼ | -83.673▼ | -83.673▼ | -61.017 | -44.348 |
| CCI | -242.651▼ | -33.855 | -79.242 | -34.804 | 3.301 |
|
Thursday, July 30, 2026 01:52 PM
Detailed price information for Federal Agricultural Mortgage Corp (AGM-N) from The Globe and Mail including charting and trades.
|
|
Saturday, June 27, 2026 12:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 24.74 | 24.775 | 24.32 | 24.38 | 1,377,503 |
| 20/08/26 | 24.74 | 24.77 | 24.505 | 24.69 | 1,781,273 |
| 19/08/26 | 24.70 | 24.925 | 24.57 | 24.90 | 1,281,206 |
| 18/08/26 | 24.75 | 24.78 | 24.42 | 24.43 | 1,661,486 |
| 17/08/26 | 24.53 | 24.70 | 24.39 | 24.66 | 1,432,505 |
| 14/08/26 | 24.58 | 24.95 | 24.5175 | 24.71 | 1,774,574 |
| 13/08/26 | 24.80 | 24.98 | 24.63 | 24.65 | 2,369,139 |
| 12/08/26 | 24.75 | 24.79 | 24.35 | 24.65 | 3,389,606 |
| 11/08/26 | 24.19 | 24.585 | 24.10 | 24.53 | 3,952,037 |
| 10/08/26 | 24.39 | 24.42 | 24.08 | 24.33 | 4,528,225 |
|
|
||||
|
|
||||
|
|