| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▲ | 18.41▲ | 18.42▲ | 18.72▼ | 18.83▼ |
| MA10 | 18.40▲ | 18.38▲ | 18.21▲ | 18.94▼ | 18.73▼ |
| MA20 | 18.40▲ | 18.15▲ | 18.38▲ | 18.66▼ | 18.06▲ |
| MA50 | 18.40▲ | 18.63▼ | 18.97▼ | 18.48▲ | 17.08▲ |
| MA100 | 18.22▲ | 19.00▼ | 18.72▼ | 17.89▲ | 17.27▲ |
| MA200 | 18.34▲ | 18.69▼ | 18.58▼ | 17.27▲ | 14.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.074▲ | 0.067▲ | -0.063▼ | 0.070▲ |
| RSI | 66.304▲ | 57.475▲ | 49.388▼ | 48.885▼ | 52.944▲ |
| STOCH | 70.532 | 74.612 | 79.547 | 54.893 | 76.575 |
| WILL %R | -8.696▲ | -2.381▲ | -40.404 | -57.957 | -32.884 |
| CCI | 338.350▲ | 85.492 | 74.847 | -67.843 | 45.832 |
| MA | $MAC Price Crossed Above MA(50) | Set Alert |
|
Thursday, February 12, 2026 01:16 PM
SANTA MONICA, Calif., Feb. 12, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of The Macerich Company (NYSE: MAC) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend ...
|
|
Tuesday, February 10, 2026 04:18 AM
WHAT : Macerich (NYSE: MAC) Schedules Fourth Quarter 2025 Earnings Release and Conference Call WHEN : Earnings Results will be released after market on Wednesday, February 18, 2026. Management will ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Macerich is $19.96/share. The forecasts range from a low of $15.15 to a high of $26.25. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.94 | 18.545 | 17.80 | 18.52 | 2,417,844 |
| 12/02/26 | 19.02 | 19.16 | 17.635 | 17.81 | 3,033,360 |
| 11/02/26 | 19.53 | 19.535 | 18.755 | 18.84 | 1,138,940 |
| 10/02/26 | 19.15 | 19.455 | 19.15 | 19.38 | 1,526,373 |
| 09/02/26 | 19.54 | 19.585 | 19.05 | 19.05 | 1,121,482 |
| 06/02/26 | 19.495 | 19.74 | 19.38 | 19.62 | 2,163,263 |
| 05/02/26 | 19.21 | 19.525 | 19.18 | 19.37 | 2,068,070 |
| 04/02/26 | 18.99 | 19.47 | 18.76 | 19.30 | 2,494,600 |
| 03/02/26 | 18.67 | 18.91 | 18.2647 | 18.80 | 2,088,922 |
| 02/02/26 | 18.93 | 19.18 | 18.641 | 18.72 | 1,928,056 |
|
|
||||
|
|
||||
|
|