| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▲ | 14.97▲ | 14.89▲ | 14.83▲ | 14.61▲ |
| MA10 | 15.06▲ | 14.91▲ | 14.89▲ | 14.63▲ | 15.87▼ |
| MA20 | 15.04▲ | 14.85▲ | 14.74▲ | 14.43▲ | 18.06▼ |
| MA50 | 14.91▲ | 14.75▲ | 14.69▲ | 16.31▼ | 17.43▼ |
| MA100 | 14.90▲ | 14.67▲ | 14.44▲ | 18.40▼ | 15.49▼ |
| MA200 | 14.73▲ | 14.42▲ | 15.27▼ | 17.89▼ | 14.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.026▲ | 0.032▲ | 0.197▲ | -0.572▼ |
| RSI | 58.399▲ | 60.878▲ | 58.424▲ | 48.377▼ | 37.483▼ |
| STOCH | 46.870 | 58.508 | 66.932 | 78.356 | 25.115 |
| WILL %R | -25.000▲ | -12.621▲ | -9.091▲ | -4.906▲ | -69.907 |
| CCI | 87.211 | 109.986▲ | 110.633▲ | 137.752▲ | -80.462 |
|
Thursday, May 01, 2025 02:55 PM
Apple (AAPL) shares were active in extended trading on Thursday after the iPhone maker reported fiscal second-quarter results. Read for more.
|
|
Wednesday, April 30, 2025 11:28 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other best and worst ...
|
|
Wednesday, April 30, 2025 08:09 AM
Macerich's recovery shows promise with rising occupancy, strong leasing, & a 4.6% dividend yield. Click here to read an analysis of MAC stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.83 | 15.145 | 14.83 | 15.08 | 216,753 |
| 01/05/25 | 14.80 | 15.09 | 14.4609 | 14.65 | 2,266,362 |
| 30/04/25 | 14.42 | 14.71 | 14.16 | 14.66 | 1,645,337 |
| 29/04/25 | 14.91 | 14.99 | 14.605 | 14.68 | 953,237 |
| 28/04/25 | 14.80 | 15.10 | 14.64 | 15.08 | 2,357,983 |
| 25/04/25 | 14.56 | 14.89 | 14.39 | 14.83 | 1,120,700 |
| 24/04/25 | 14.39 | 14.73 | 14.27 | 14.67 | 1,640,800 |
| 23/04/25 | 14.55 | 15.04 | 14.205 | 14.37 | 2,079,634 |
| 22/04/25 | 14.38 | 14.525 | 13.94 | 14.21 | 2,989,737 |
| 21/04/25 | 14.38 | 14.505 | 13.86 | 14.11 | 1,548,942 |
|
|
||||
|
|
||||
|
|