| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▼ | 24.03▲ | 24.04▲ | 23.41▲ | 23.00▲ |
| MA10 | 24.10▼ | 24.01▲ | 23.97▲ | 23.03▲ | 23.16▲ |
| MA20 | 24.06▲ | 23.93▲ | 23.69▲ | 22.81▲ | 24.17▼ |
| MA50 | 24.01▲ | 23.56▲ | 23.25▲ | 23.18▲ | 21.44▲ |
| MA100 | 23.98▲ | 23.16▲ | 22.84▲ | 24.06▲ | 19.55▲ |
| MA200 | 23.72▲ | 22.85▲ | 22.74▲ | 22.09▲ | 16.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.013▼ | 0.017▲ | 0.210▲ | -0.301▼ |
| RSI | 56.805▲ | 64.965▲ | 71.349▲ | 63.976▲ | 56.334▲ |
| STOCH | 85.160▲ | 43.386 | 79.748 | 78.445 | 29.160 |
| WILL %R | -44.737 | -26.984 | -8.333▲ | -4.000▲ | -54.382 |
| CCI | 57.828 | 166.136▲ | 92.560 | 178.839▲ | -11.914 |
|
Thursday, October 22, 2026 01:15 PM
The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A) today announced that it will release its financial results for the fiscal quarter ended September 30, 2026, on Thursday, ...
|
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
|
Thursday, July 30, 2026 09:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural finance company Farmer Mac (NYSE: AGM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 24.00 | 24.19 | 23.885 | 24.10 | 3,317,292 |
| 22/10/26 | 23.22 | 24.005 | 23.07 | 23.95 | 3,140,113 |
| 21/10/26 | 23.31 | 23.485 | 23.135 | 23.23 | 4,029,559 |
| 20/10/26 | 22.75 | 23.39 | 22.67 | 23.24 | 3,329,049 |
| 19/10/26 | 22.92 | 23.04 | 22.52 | 22.53 | 2,565,687 |
| 16/10/26 | 23.21 | 23.43 | 22.87 | 22.96 | 4,793,051 |
| 15/10/26 | 22.42 | 23.20 | 22.36 | 23.09 | 3,975,300 |
| 14/10/26 | 22.44 | 22.50 | 22.04 | 22.18 | 3,158,100 |
| 13/10/26 | 22.54 | 22.77 | 22.24 | 22.53 | 2,684,139 |
| 12/10/26 | 22.28 | 22.55 | 22.08 | 22.53 | 2,578,900 |
|
|
||||
|
|
||||
|
|