| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▼ | 19.32▼ | 19.28▲ | 18.88▲ | 18.72▲ |
| MA10 | 19.30▼ | 19.28▲ | 19.09▲ | 18.48▲ | 18.61▲ |
| MA20 | 19.34▼ | 19.01▲ | 18.89▲ | 18.43▲ | 18.01▲ |
| MA50 | 19.30▼ | 18.86▲ | 18.49▲ | 18.21▲ | 17.06▲ |
| MA100 | 19.10▲ | 18.47▲ | 18.47▲ | 17.81▲ | 17.25▲ |
| MA200 | 18.91▲ | 18.44▲ | 18.52▲ | 17.12▲ | 14.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.017▲ | 0.045▲ | 0.073▲ | 0.101▲ |
| RSI | 45.074▼ | 61.980▲ | 64.513▲ | 62.945▲ | 59.087▲ |
| STOCH | 47.242 | 67.943 | 88.901▲ | 72.835 | 82.329▲ |
| WILL %R | -68.000 | -23.226▲ | -15.319▲ | -9.836▲ | -5.240▲ |
| CCI | -38.889 | 48.956 | 76.505 | 194.006▲ | 101.078▲ |
|
Tuesday, February 03, 2026 12:22 PM
That helps explain why a single company’s strong reporting can coexist with a subdued multiple. PennyMac Financial Services, Inc. (NYSE:PFSI) has been operating in an environment where broad themes ...
|
|
Friday, January 30, 2026 11:01 AM
In the assessment of 12-month price targets, analysts unveil insights for PennyMac Financial Servs, presenting an average target of $148.3, a high estimate of $168.00, and a low estimate of $135.00.
|
|
Thursday, January 29, 2026 03:14 PM
Mortgage REIT PennyMac Mortgage Investment Trust (NYSE:PMT) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 19.3% year on year to $87.1 million. Its GAAP profit of $0.48 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 19.05 | 19.465 | 18.93 | 19.285 | 1,952,337 |
| 03/02/26 | 18.67 | 18.91 | 18.2647 | 18.80 | 2,088,922 |
| 02/02/26 | 18.93 | 19.18 | 18.641 | 18.72 | 1,928,056 |
| 30/01/26 | 18.59 | 19.015 | 18.41 | 18.93 | 1,768,295 |
| 29/01/26 | 18.14 | 18.68 | 17.97 | 18.68 | 1,221,259 |
| 28/01/26 | 17.80 | 18.115 | 17.708 | 17.90 | 1,865,799 |
| 27/01/26 | 18.05 | 18.09 | 17.635 | 17.72 | 1,259,383 |
| 26/01/26 | 18.39 | 18.39 | 18.015 | 18.05 | 1,076,880 |
| 23/01/26 | 18.25 | 18.38 | 18.11 | 18.35 | 1,362,326 |
| 22/01/26 | 18.65 | 18.855 | 18.215 | 18.40 | 1,267,476 |
|
|
||||
|
|
||||
|
|