| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.56▼ | 22.61▼ | 22.66▼ | 22.69▼ |
| MA10 | 22.57▼ | 22.66▼ | 22.77▼ | 22.54▼ | 23.01▼ |
| MA20 | 22.57▼ | 22.80▼ | 22.90▼ | 22.62▼ | 24.09▼ |
| MA50 | 22.64▼ | 22.73▼ | 22.57▼ | 23.25▼ | 21.41▲ |
| MA100 | 22.77▼ | 22.54▲ | 22.60▼ | 24.01▼ | 19.54▲ |
| MA200 | 22.92▼ | 22.60▼ | 22.62▼ | 21.99▲ | 16.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.048▼ | -0.073▼ | 0.078▲ | -0.401▼ |
| RSI | 42.777▼ | 33.840▼ | 41.452▼ | 46.372▼ | 47.934▼ |
| STOCH | 50.347 | 6.939▼ | 5.676▼ | 52.418 | 19.874▼ |
| WILL %R | -83.333▼ | -96.154▼ | -97.802▼ | -59.732 | -87.328▼ |
| CCI | -73.258 | -89.592 | -113.654▼ | 22.835 | -66.560 |
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
|
Thursday, July 30, 2026 09:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural finance company Farmer Mac (NYSE: AGM) ...
|
|
Tuesday, May 05, 2026 01:16 PM
Agricultural finance company Farmer Mac (NYSE:AGM) missed Wall Street's revenue expectations in Q1 CY2026, but sales rose 20.6% year on year to $109.9 million. Its non-GAAP profit of $4.74 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 23.04 | 23.04 | 22.52 | 22.54 | 1,924,182 |
| 16/10/26 | 23.21 | 23.43 | 22.87 | 22.96 | 4,793,051 |
| 15/10/26 | 22.42 | 23.20 | 22.36 | 23.09 | 3,975,300 |
| 14/10/26 | 22.44 | 22.50 | 22.04 | 22.18 | 3,158,100 |
| 13/10/26 | 22.54 | 22.77 | 22.24 | 22.53 | 2,684,139 |
| 12/10/26 | 22.28 | 22.55 | 22.08 | 22.53 | 2,578,900 |
| 09/10/26 | 22.37 | 22.46 | 22.165 | 22.25 | 2,742,165 |
| 08/10/26 | 22.12 | 22.285 | 21.94 | 22.20 | 2,776,138 |
| 07/10/26 | 22.96 | 22.96 | 22.17 | 22.19 | 4,017,205 |
| 06/10/26 | 22.91 | 23.18 | 22.80 | 22.95 | 2,974,600 |
|
|
||||
|
|
||||
|
|