| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.77▼ | 24.77▼ | 24.41▲ | 23.68▲ |
| MA10 | 24.73▲ | 24.81▼ | 24.83▼ | 24.19▲ | 23.26▲ |
| MA20 | 24.76▲ | 24.84▼ | 24.67▲ | 23.38▲ | 24.17▲ |
| MA50 | 24.79▼ | 24.56▲ | 24.39▲ | 23.15▲ | 21.75▲ |
| MA100 | 24.84▼ | 24.36▲ | 23.80▲ | 24.10▲ | 19.61▲ |
| MA200 | 24.71▲ | 23.69▲ | 23.18▲ | 22.30▲ | 16.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | -0.021▼ | 0.178▲ | -0.104▼ |
| RSI | 49.472▼ | 52.133▲ | 58.601▲ | 66.265▲ | 59.523▲ |
| STOCH | 67.130 | 23.210 | 40.506 | 84.201▲ | 54.278 |
| WILL %R | -28.000 | -72.308 | -41.228 | -9.091▲ | -30.456 |
| CCI | 26.410 | -93.820 | -51.061 | 111.387▲ | 100.389▲ |
|
Sunday, November 01, 2026 11:00 PM
Macerich (NYSE: MAC) declared a quarterly dividend of $0.17 per share, or $0.68 annualized. The dividend will be payable on December 28, 2026, to stockholders of record on December 14, 2026, with ...
|
|
Sunday, November 01, 2026 11:00 PM
The Board of Directors of The Macerich Company (NYSE: MAC) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend is payable on December 28, 2026, to stockholders of ...
|
|
Thursday, July 30, 2026 09:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural finance company Farmer Mac (NYSE: AGM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 24.725 | 25.00 | 24.67 | 24.76 | 2,042,220 |
| 02/11/26 | 24.42 | 24.98 | 24.415 | 24.81 | 1,871,023 |
| 30/10/26 | 24.30 | 24.55 | 24.22 | 24.34 | 2,577,506 |
| 29/10/26 | 24.13 | 24.375 | 23.9201 | 24.31 | 1,752,172 |
| 28/10/26 | 24.18 | 24.23 | 23.71 | 23.85 | 2,349,698 |
| 27/10/26 | 24.44 | 24.515 | 24.03 | 24.15 | 2,789,045 |
| 26/10/26 | 24.24 | 24.53 | 24.16 | 24.37 | 2,651,682 |
| 23/10/26 | 24.00 | 24.19 | 23.885 | 24.10 | 3,317,292 |
| 22/10/26 | 23.22 | 24.005 | 23.07 | 23.95 | 3,140,113 |
| 21/10/26 | 23.31 | 23.485 | 23.135 | 23.23 | 4,029,559 |
|
|
||||
|
|
||||
|
|