| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▲ | 22.54▲ | 22.52▲ | 22.49▲ | 23.32▼ |
| MA10 | 22.58▲ | 22.51▲ | 22.53▲ | 22.75▼ | 24.33▼ |
| MA20 | 22.55▲ | 22.53▲ | 22.54▲ | 23.30▼ | 24.01▼ |
| MA50 | 22.50▲ | 22.53▲ | 22.59▲ | 24.43▼ | 20.88▲ |
| MA100 | 22.50▲ | 22.63▲ | 23.00▼ | 23.87▼ | 19.35▲ |
| MA200 | 22.54▲ | 23.07▼ | 23.72▼ | 21.53▲ | 16.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.014▲ | -0.037▼ | -0.476▼ |
| RSI | 69.801▲ | 57.386▲ | 54.121▲ | 34.489▼ | 48.143▼ |
| STOCH | 83.504▲ | 72.202 | 46.641 | 17.582▼ | 17.980▼ |
| WILL %R | -6.250▲ | -3.175▲ | -29.885 | -77.007▼ | -86.524▼ |
| CCI | 158.116▲ | 178.512▲ | 29.485 | -72.592 | -170.180▼ |
| MA | $MAC Price Crossed Above MA(7) | Set Alert |
|
Friday, September 18, 2026 01:27 AM
The Macerich Company(NYSE:MAC) added to Russell 2000 Defensive Index CI ...
|
|
Thursday, September 17, 2026 07:48 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
|
Monday, September 14, 2026 04:04 AM
Macerich Co (NYSE:MAC) recently announced a total dividend of $0.17 per share, with the ex-dividend date set for 2026-09-14. This distribution includes a $0.17 per share cash dividend payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 22.39 | 22.67 | 22.34 | 22.63 | 5,711,279 |
| 17/09/26 | 22.63 | 22.79 | 22.53 | 22.55 | 3,393,053 |
| 16/09/26 | 22.44 | 22.675 | 22.00 | 22.42 | 3,466,319 |
| 15/09/26 | 22.47 | 22.56 | 22.26 | 22.38 | 3,167,224 |
| 14/09/26 | 22.70 | 23.095 | 22.415 | 22.47 | 2,023,163 |
| 11/09/26 | 22.86 | 22.95 | 22.605 | 22.61 | 2,232,425 |
| 10/09/26 | 22.89 | 23.125 | 22.59 | 22.61 | 5,501,127 |
| 09/09/26 | 23.43 | 23.515 | 22.99 | 23.03 | 7,331,916 |
| 08/09/26 | 23.12 | 23.73 | 23.06 | 23.58 | 6,468,964 |
| 04/09/26 | 23.04 | 23.615 | 22.96 | 23.24 | 2,108,987 |
|
|
||||
|
|
||||
|
|