| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▼ | 23.09▼ | 23.12▼ | 23.27▼ | 23.82▼ |
| MA10 | 23.05▼ | 23.15▼ | 23.31▼ | 23.53▼ | 24.58▼ |
| MA20 | 23.07▼ | 23.33▼ | 23.37▼ | 24.05▼ | 23.97▼ |
| MA50 | 23.12▼ | 23.33▼ | 23.40▼ | 24.80▼ | 20.80▲ |
| MA100 | 23.29▼ | 23.44▼ | 23.86▼ | 23.81▼ | 19.32▲ |
| MA200 | 23.36▼ | 23.92▼ | 24.35▼ | 21.33▲ | 16.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.035▼ | -0.040▼ | -0.082▼ | -0.399▼ |
| RSI | 42.828▼ | 34.545▼ | 36.429▼ | 34.467▼ | 50.070▲ |
| STOCH | 28.807 | 13.630▼ | 13.363▼ | 14.077▼ | 22.738 |
| WILL %R | -72.000 | -95.139▼ | -95.139▼ | -95.616▼ | -95.544▼ |
| CCI | -75.758 | -97.572 | -114.132▼ | -105.512▼ | -160.341▼ |
| MA | $MAC Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
|
Sunday, June 14, 2026 05:00 PM
SANTA MONICA, Calif., June 15, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 14,000,000 ...
|
|
Monday, February 23, 2026 10:16 PM
Apple Inc. (NASDAQ: AAPL) revealed its plans to shift a part of its Mac Mini production from Asia to the to a facility in Houston, Texas. The move is part of Apple's broader push to bring portions of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 23.43 | 23.515 | 22.99 | 23.03 | 7,331,916 |
| 08/09/26 | 23.12 | 23.73 | 23.06 | 23.58 | 6,468,964 |
| 04/09/26 | 23.04 | 23.615 | 22.96 | 23.24 | 2,108,987 |
| 03/09/26 | 23.56 | 23.62 | 22.95 | 23.06 | 1,970,814 |
| 02/09/26 | 23.71 | 23.71 | 23.33 | 23.42 | 2,829,611 |
| 01/09/26 | 23.62 | 23.82 | 23.35 | 23.52 | 2,147,844 |
| 31/08/26 | 24.74 | 24.74 | 23.305 | 23.62 | 4,641,379 |
| 28/08/26 | 24.17 | 24.31 | 23.725 | 23.75 | 1,324,691 |
| 27/08/26 | 24.48 | 24.625 | 23.865 | 23.92 | 1,712,317 |
| 26/08/26 | 24.35 | 24.405 | 24.12 | 24.18 | 2,098,966 |
|
|
||||
|
|
||||
|
|