Macerich Company (MAC) Stock Price

22.98 ▼ -0.11 (-0.48%)
Open: 23.15 Vol: 67.71K Day's range: 22.875 - 23.43 Oct 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.96▲ 22.97▲ 22.97▲ 22.66▲ 22.71▲
MA10 22.98▼ 23.03▼ 23.06▼ 22.58▲ 23.22▼
MA20 22.97▲ 23.07▼ 22.74▲ 22.63▲ 24.15▼
MA50 22.99▼ 22.66▲ 22.49▲ 23.29▼ 21.32▲
MA100 23.06▼ 22.48▲ 22.60▲ 24.01▼ 19.51▲
MA200 22.79▲ 22.59▲ 22.65▲ 21.97▲ 16.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.043▼ 0.005▲ 0.096▲ -0.421▼
RSI 49.236▼ 53.428▲ 58.126▲ 52.533▲ 50.463▲
STOCH 47.795     13.371▼ 41.556     50.097     16.496▼
WILL %R -36.364     -81.081▼ -42.254     -30.201     -78.036▼
CCI -24.762     -64.338     -0.456     118.005▲ -68.342    
Latest Filters Detected On MAC
▲ PSAR&MOM $MAC PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $MAC RSI Cross Up and Volume Set Alert
RSI $MAC RSI(14) Crossed Above 50 Set Alert
MA $MAC Price Crossed Above MA(26) Set Alert
MA $MAC Price Crossed Above MA(13) Set Alert
MA $MAC Price Crossed Above MA(7) Set Alert
Macerich Company News
Macerich Schedules Third Quarter 2026 Earnings Release and Conference Call
Wednesday, October 14, 2026 12:00 AM
Schedules Third Quarter 2026 Earnings Release and Conference Call WHEN : Earnings Results will be released after market on Wednesday, November 4, 2026. Management will hold a conference call at 2:00 ...
Farmer Mac (NYSE:AGM) surprises with strong Q2 CY2026
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
Farmer Mac (NYSE:AGM) Surprises With Strong Q2 CY2026
Thursday, July 30, 2026 09:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural finance company Farmer Mac (NYSE: AGM) ...
MAC historical stock data
date open high low close volume
16/10/26 23.19 23.43 22.875 22.98 3,978,251
15/10/26 22.42 23.20 22.36 23.09 3,975,300
14/10/26 22.44 22.50 22.04 22.18 3,158,100
13/10/26 22.54 22.77 22.24 22.53 2,684,139
12/10/26 22.28 22.55 22.08 22.53 2,578,900
09/10/26 22.37 22.46 22.165 22.25 2,742,165
08/10/26 22.12 22.285 21.94 22.20 2,776,138
07/10/26 22.96 22.96 22.17 22.19 4,017,205
06/10/26 22.91 23.18 22.80 22.95 2,974,600
05/10/26 23.06 23.14 22.81 22.87 2,968,095
Quote Details
52wk Low:16.03
52wk High:26.675
Vol:67.71K
Avg Vol(3m):61.9M
1Y Chng:+32.53%
1M Chng:-1.12%
Add to Watch List
More Information
Index N/A
Market Cap. 6.54B