| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▼ | 25.63▼ | 25.57▼ | 24.59▲ | 24.15▲ |
| MA10 | 25.64▼ | 25.55▼ | 25.54▼ | 24.53▲ | 22.91▲ |
| MA20 | 25.62▼ | 25.52▼ | 25.09▲ | 23.83▲ | 21.28▲ |
| MA50 | 25.56▼ | 24.80▲ | 24.27▲ | 22.65▲ | 19.22▲ |
| MA100 | 25.54▼ | 24.34▲ | 24.34▲ | 21.05▲ | 18.40▲ |
| MA200 | 25.16▲ | 24.22▲ | 23.35▲ | 19.42▲ | 15.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.045▼ | 0.010▲ | 0.066▲ | 0.380▲ |
| RSI | 37.400▼ | 57.548▲ | 66.907▲ | 65.628▲ | 67.944▲ |
| STOCH | 65.987 | 72.736 | 70.780 | 51.047 | 87.873▲ |
| WILL %R | -94.737▼ | -52.941 | -23.789▲ | -9.450▲ | -3.622▲ |
| CCI | -114.793▼ | 28.840 | 61.667 | 113.442▲ | 145.622▲ |
|
Thursday, June 25, 2026 06:09 AM
Macerich is undergoing a major transformation, focusing on high-performing Class A malls and targeting Gen Z consumers. Check out why MAC stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 25.70 | 25.77 | 25.31 | 25.495 | 3,140,907 |
| 24/06/26 | 24.97 | 25.67 | 24.65 | 25.41 | 2,768,974 |
| 23/06/26 | 23.91 | 24.415 | 23.875 | 24.39 | 1,719,239 |
| 22/06/26 | 23.69 | 24.12 | 23.60 | 24.04 | 2,954,345 |
| 18/06/26 | 23.37 | 23.745 | 23.21 | 23.63 | 8,348,043 |
| 17/06/26 | 23.83 | 23.88 | 22.86 | 23.00 | 5,150,206 |
| 16/06/26 | 24.20 | 24.34 | 23.605 | 23.75 | 10,185,841 |
| 15/06/26 | 25.45 | 25.72 | 24.98 | 25.09 | 3,423,745 |
| 12/06/26 | 25.23 | 25.59 | 25.195 | 25.45 | 1,832,324 |
| 11/06/26 | 24.65 | 25.075 | 24.555 | 25.01 | 3,464,784 |
|
|
||||
|
|
||||
|
|