| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▲ | 22.30▲ | 22.29▲ | 22.03▲ | 21.71▲ |
| MA10 | 22.32▲ | 22.30▲ | 22.19▲ | 21.92▲ | 20.83▲ |
| MA20 | 22.30▲ | 22.18▲ | 22.01▲ | 21.77▲ | 19.95▲ |
| MA50 | 22.28▲ | 21.98▲ | 22.01▲ | 20.63▲ | 18.43▲ |
| MA100 | 22.21▲ | 21.99▲ | 21.87▲ | 19.81▲ | 17.97▲ |
| MA200 | 22.01▲ | 21.85▲ | 21.72▲ | 18.71▲ | 15.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.046▲ | -0.034▼ | 0.229▲ |
| RSI | 67.489▲ | 66.291▲ | 63.057▲ | 59.619▲ | 64.030▲ |
| STOCH | 67.858 | 61.702 | 78.302 | 63.497 | 83.907▲ |
| WILL %R | -8.571▲ | -5.714▲ | -3.352▲ | -6.275▲ | -3.229▲ |
| CCI | 231.819▲ | 90.082 | 98.404 | 133.999▲ | 92.582 |
| MA | $MAC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 02:42 PM
The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A) today announced that it has agreed to issue $100 million of Tier 1 capital through the public offering of 6.875% ...
|
|
Tuesday, May 05, 2026 01:16 PM
Agricultural finance company Farmer Mac (NYSE:AGM) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 20.6% year on year to $109.9 million. Its non-GAAP profit of $4.74 per share ...
|
|
Tuesday, May 05, 2026 05:13 AM
Amid an artificial intelligence-induced buying frenzy, Apple ( AAPL) discontinued selling the 256GB version of the Mac mini last week. The move pushed the starting price on the popular computer, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 22.015 | 22.435 | 21.96 | 22.405 | 1,960,324 |
| 19/05/26 | 21.74 | 22.115 | 21.56 | 21.93 | 2,796,117 |
| 18/05/26 | 21.73 | 21.955 | 21.50 | 21.87 | 2,652,572 |
| 15/05/26 | 22.13 | 22.185 | 21.525 | 21.60 | 4,178,430 |
| 14/05/26 | 22.15 | 22.44 | 22.00 | 22.34 | 2,915,385 |
| 13/05/26 | 22.33 | 22.39 | 21.86 | 21.97 | 4,159,830 |
| 12/05/26 | 21.32 | 22.27 | 21.25 | 22.24 | 7,286,596 |
| 11/05/26 | 21.96 | 21.97 | 21.63 | 21.64 | 1,401,894 |
| 08/05/26 | 21.50 | 21.97 | 21.465 | 21.87 | 1,170,113 |
| 07/05/26 | 21.91 | 22.09 | 21.305 | 21.37 | 5,264,759 |
|
|
||||
|
|
||||
|
|