| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▲ | 23.12▼ | 23.13▼ | 23.47▼ | 24.06▼ |
| MA10 | 23.05▲ | 23.17▼ | 23.24▼ | 23.85▼ | 24.80▼ |
| MA20 | 23.09▼ | 23.28▼ | 23.39▼ | 24.22▼ | 23.87▼ |
| MA50 | 23.15▼ | 23.42▼ | 23.71▼ | 24.95▼ | 20.69▲ |
| MA100 | 23.25▼ | 23.77▼ | 24.12▼ | 23.76▼ | 19.27▲ |
| MA200 | 23.37▼ | 24.16▼ | 24.65▼ | 21.23▲ | 16.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.021▼ | -0.126▼ | -0.339▼ |
| RSI | 39.650▼ | 27.553▼ | 29.915▼ | 30.039▼ | 50.288▲ |
| STOCH | 20.899 | 12.040▼ | 9.675▼ | 9.218▼ | 35.180 |
| WILL %R | -53.659 | -84.800▼ | -86.131▼ | -94.430▼ | -79.538▼ |
| CCI | -74.563 | -174.609▼ | -134.835▼ | -161.277▼ | -121.243▼ |
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
|
Thursday, February 19, 2026 01:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 03, 2025 02:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 23.56 | 23.62 | 22.95 | 23.06 | 1,970,814 |
| 02/09/26 | 23.71 | 23.71 | 23.33 | 23.42 | 2,829,611 |
| 01/09/26 | 23.62 | 23.82 | 23.35 | 23.52 | 2,147,844 |
| 31/08/26 | 24.74 | 24.74 | 23.305 | 23.62 | 4,641,379 |
| 28/08/26 | 24.17 | 24.31 | 23.725 | 23.75 | 1,324,691 |
| 27/08/26 | 24.48 | 24.625 | 23.865 | 23.92 | 1,712,317 |
| 26/08/26 | 24.35 | 24.405 | 24.12 | 24.18 | 2,098,966 |
| 25/08/26 | 24.50 | 24.50 | 24.195 | 24.26 | 1,850,326 |
| 24/08/26 | 24.45 | 24.74 | 24.145 | 24.35 | 2,082,358 |
| 21/08/26 | 24.74 | 24.775 | 24.32 | 24.38 | 1,377,503 |
|
|
||||
|
|
||||
|
|