| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▼ | 20.30▼ | 20.27▼ | 19.92▲ | 19.50▲ |
| MA10 | 20.25▼ | 20.27▼ | 20.25▼ | 19.29▲ | 19.04▲ |
| MA20 | 20.30▼ | 20.24▼ | 20.24▼ | 19.05▲ | 18.35▲ |
| MA50 | 20.28▼ | 20.13▲ | 19.47▲ | 18.73▲ | 17.22▲ |
| MA100 | 20.26▼ | 19.35▲ | 19.29▲ | 18.03▲ | 17.33▲ |
| MA200 | 20.27▼ | 19.25▲ | 18.83▲ | 17.42▲ | 14.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.016▼ | -0.055▼ | 0.139▲ | 0.169▲ |
| RSI | 28.433▼ | 46.817▼ | 55.791▲ | 62.346▲ | 60.585▲ |
| STOCH | 6.803▼ | 62.230 | 42.418 | 76.554 | 78.693 |
| WILL %R | -100.000▼ | -80.488▼ | -89.677▼ | -21.529▲ | -15.436▲ |
| CCI | -125.552▼ | -59.651 | -98.836 | 119.302▲ | 220.423▲ |
| ▲ PSAR&MOM | $MAC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MAC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 10 Days High | Set Alert |
|
Monday, February 23, 2026 03:02 AM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. Analyst Price Forecast Suggests 0.13% Upside As of February 4, 2026, ...
|
|
Friday, February 20, 2026 09:01 AM
What Happened? Shares of agricultural finance company Farmer Mac (NYSE:AGM) fell 12.2% in the morning session after it reported fourth-quarter 2025 earnings that fell short of Wall Street's ...
|
|
Thursday, February 19, 2026 01:50 PM
Agricultural finance company Farmer Mac (NYSE:AGM) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 10.2% year on year to $107.9 million. Its non-GAAP profit of $3.66 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 20.30 | 20.48 | 20.07 | 20.15 | 1,576,215 |
| 23/02/26 | 20.70 | 20.84 | 20.15 | 20.22 | 1,923,103 |
| 20/02/26 | 19.86 | 20.44 | 19.67 | 20.30 | 2,667,600 |
| 19/02/26 | 19.36 | 20.36 | 19.20 | 19.77 | 3,454,800 |
| 18/02/26 | 18.80 | 19.17 | 18.72 | 19.15 | 3,422,900 |
| 17/02/26 | 18.71 | 18.94 | 18.46 | 18.79 | 1,342,004 |
| 13/02/26 | 17.94 | 18.545 | 17.80 | 18.52 | 2,417,844 |
| 12/02/26 | 19.02 | 19.16 | 17.635 | 17.81 | 3,033,360 |
| 11/02/26 | 19.53 | 19.535 | 18.755 | 18.84 | 1,138,940 |
| 10/02/26 | 19.15 | 19.455 | 19.15 | 19.38 | 1,526,373 |
|
|
||||
|
|
||||
|
|