| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▲ | 20.56▲ | 20.51▲ | 20.22▲ | 19.60▲ |
| MA10 | 20.55▲ | 20.46▲ | 20.37▲ | 19.42▲ | 19.09▲ |
| MA20 | 20.56▲ | 20.35▲ | 20.31▲ | 19.20▲ | 18.38▲ |
| MA50 | 20.47▲ | 20.28▲ | 19.77▲ | 18.77▲ | 17.23▲ |
| MA100 | 20.35▲ | 19.67▲ | 19.38▲ | 18.06▲ | 17.34▲ |
| MA200 | 20.30▲ | 19.36▲ | 18.91▲ | 17.45▲ | 14.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.031▲ | -0.001▼ | 0.163▲ | 0.199▲ |
| RSI | 65.929▲ | 66.781▲ | 70.852▲ | 66.034▲ | 62.917▲ |
| STOCH | 40.369 | 95.040▲ | 85.372▲ | 83.036▲ | 81.137▲ |
| WILL %R | -13.333▲ | -3.226▲ | -3.226▲ | -6.864▲ | -4.922▲ |
| CCI | 73.632 | 99.857 | 150.000▲ | 116.307▲ | 230.624▲ |
| ▲ PSAR&MOM | $MAC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MAC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 10 Days High | Set Alert |
|
Monday, February 23, 2026 03:02 AM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. Analyst Price Forecast Suggests 0.13% Upside As of February 4, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 20.24 | 20.65 | 20.02 | 20.62 | 1,571,954 |
| 24/02/26 | 20.42 | 20.45 | 20.06 | 20.17 | 1,577,073 |
| 23/02/26 | 20.70 | 20.84 | 20.15 | 20.22 | 1,923,103 |
| 20/02/26 | 19.86 | 20.44 | 19.67 | 20.30 | 2,667,600 |
| 19/02/26 | 19.36 | 20.36 | 19.20 | 19.77 | 3,454,800 |
| 18/02/26 | 18.80 | 19.17 | 18.72 | 19.15 | 3,422,900 |
| 17/02/26 | 18.71 | 18.94 | 18.46 | 18.79 | 1,342,004 |
| 13/02/26 | 17.94 | 18.545 | 17.80 | 18.52 | 2,417,844 |
| 12/02/26 | 19.02 | 19.16 | 17.635 | 17.81 | 3,033,360 |
| 11/02/26 | 19.53 | 19.535 | 18.755 | 18.84 | 1,138,940 |
|
|
||||
|
|
||||
|
|