| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▲ | 24.01▲ | 23.95▲ | 23.90▲ | 23.85▲ |
| MA10 | 24.00▲ | 23.95▲ | 23.83▲ | 24.21▼ | 22.76▲ |
| MA20 | 24.02▼ | 23.82▲ | 23.62▲ | 23.43▲ | 21.21▲ |
| MA50 | 23.94▲ | 23.66▲ | 24.29▼ | 22.43▲ | 19.20▲ |
| MA100 | 23.84▲ | 24.32▼ | 23.81▲ | 20.85▲ | 18.38▲ |
| MA200 | 23.66▲ | 23.71▲ | 23.02▲ | 19.32▲ | 15.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.031▲ | 0.094▲ | -0.068▼ | 0.285▲ |
| RSI | 53.884▲ | 59.023▲ | 54.205▲ | 56.597▲ | 63.797▲ |
| STOCH | 23.080 | 79.929 | 86.212▲ | 47.882 | 82.790▲ |
| WILL %R | -46.667 | -16.535▲ | -11.732▲ | -47.632 | -22.673▲ |
| CCI | -32.267 | 64.434 | 97.389 | 6.720 | 103.796▲ |
| MA | $MAC Price Crossed Above MA(13) | Set Alert |
|
Monday, June 15, 2026 06:22 PM
The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 14,000,000 shares of common stock at a price to public of $23.90 ...
|
|
Sunday, June 07, 2026 09:58 PM
Macerich’s latest analyst update leaves the stock’s price target unchanged, signaling a period where expectations are holding steady. With no fresh commentary from analysts, the focus shifts to what ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 23.69 | 24.115 | 23.61 | 24.01 | 2,944,158 |
| 18/06/26 | 23.37 | 23.745 | 23.21 | 23.63 | 8,348,043 |
| 17/06/26 | 23.83 | 23.88 | 22.86 | 23.00 | 5,150,206 |
| 16/06/26 | 24.20 | 24.34 | 23.605 | 23.75 | 10,185,841 |
| 15/06/26 | 25.45 | 25.72 | 24.98 | 25.09 | 3,423,745 |
| 12/06/26 | 25.23 | 25.59 | 25.195 | 25.45 | 1,832,324 |
| 11/06/26 | 24.65 | 25.075 | 24.555 | 25.01 | 3,464,784 |
| 10/06/26 | 24.76 | 25.09 | 24.335 | 24.42 | 3,671,664 |
| 09/06/26 | 23.545 | 24.63 | 23.39 | 24.39 | 2,951,142 |
| 08/06/26 | 23.60 | 23.76 | 23.32 | 23.39 | 1,994,979 |
|
|
||||
|
|
||||
|
|