| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▲ | 20.56▼ | 20.61▼ | 20.44▲ | 19.57▲ |
| MA10 | 20.48▲ | 20.67▼ | 20.68▼ | 19.87▲ | 19.07▲ |
| MA20 | 20.51▼ | 20.69▼ | 20.62▼ | 19.43▲ | 18.37▲ |
| MA50 | 20.65▼ | 20.51▼ | 20.30▲ | 18.85▲ | 17.23▲ |
| MA100 | 20.67▼ | 20.20▲ | 19.56▲ | 18.11▲ | 17.34▲ |
| MA200 | 20.65▼ | 19.55▲ | 19.07▲ | 17.50▲ | 14.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.044▼ | -0.053▼ | 0.152▲ | 0.190▲ |
| RSI | 40.792▼ | 44.014▼ | 49.382▼ | 63.000▲ | 62.309▲ |
| STOCH | 38.264 | 37.974 | 64.653 | 87.248▲ | 79.954 |
| WILL %R | -61.111 | -60.000 | -60.000 | -13.961▲ | -10.088▲ |
| CCI | 60.309 | -80.323 | -140.109▼ | 85.299 | 229.200▲ |
| CDL | $MAC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 01:33 PM
The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”), a leading owner, operator, and developer of major retail properties in top markets, today announced that it has closed an amended and ...
|
|
Thursday, February 26, 2026 04:17 AM
Macerich (NYSE: MAC) is a fully integrated, self-managed, self-administered real estate investment trust (REIT). As a leading owner, operator, and developer of high-quality retail real estate in ...
|
|
Friday, February 20, 2026 09:01 AM
What Happened? Shares of agricultural finance company Farmer Mac (NYSE:AGM) fell 12.2% in the morning session after it reported fourth-quarter 2025 earnings that fell short of Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 20.43 | 20.93 | 20.18 | 20.47 | 2,819,700 |
| 26/02/26 | 20.74 | 20.90 | 20.58 | 20.74 | 935,543 |
| 25/02/26 | 20.27 | 20.65 | 20.02 | 20.60 | 1,987,900 |
| 24/02/26 | 20.42 | 20.45 | 20.06 | 20.17 | 1,577,073 |
| 23/02/26 | 20.70 | 20.84 | 20.15 | 20.22 | 1,923,103 |
| 20/02/26 | 19.86 | 20.44 | 19.67 | 20.30 | 2,667,600 |
| 19/02/26 | 19.36 | 20.36 | 19.20 | 19.77 | 3,454,800 |
| 18/02/26 | 18.80 | 19.17 | 18.72 | 19.15 | 3,422,900 |
| 17/02/26 | 18.71 | 18.94 | 18.46 | 18.79 | 1,342,004 |
| 13/02/26 | 17.94 | 18.545 | 17.80 | 18.52 | 2,417,844 |
|
|
||||
|
|
||||
|
|