| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▲ | 23.51▲ | 23.47▲ | 23.95▼ | 24.17▼ |
| MA10 | 23.59▲ | 23.44▲ | 23.56▲ | 24.25▼ | 24.86▼ |
| MA20 | 23.53▲ | 23.58▲ | 23.77▼ | 24.45▼ | 23.90▼ |
| MA50 | 23.44▲ | 23.92▼ | 24.12▼ | 25.02▼ | 20.70▲ |
| MA100 | 23.53▲ | 24.16▼ | 24.37▼ | 23.70▼ | 19.27▲ |
| MA200 | 23.75▼ | 24.37▼ | 24.88▼ | 21.14▲ | 16.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.034▲ | -0.006▼ | -0.104▼ | -0.303▼ |
| RSI | 65.096▲ | 47.486▼ | 38.448▼ | 35.784▼ | 53.084▲ |
| STOCH | 62.953 | 61.431 | 22.315 | 12.003▼ | 36.223 |
| WILL %R | -21.818▲ | -41.905 | -64.118 | -81.437▼ | -67.217 |
| CCI | 124.222▲ | 101.645▲ | -17.056 | -209.595▼ | -121.955▼ |
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
|
Monday, February 23, 2026 10:16 PM
Apple Inc. (NASDAQ: AAPL) revealed its plans to shift a part of its Mac Mini production from Asia to the to a facility in Houston, Texas. The move is part of Apple's broader push to bring portions of ...
|
|
Thursday, February 19, 2026 01:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 23.795 | 23.795 | 23.31 | 23.62 | 2,114,444 |
| 28/08/26 | 24.17 | 24.31 | 23.725 | 23.75 | 1,324,691 |
| 27/08/26 | 24.48 | 24.625 | 23.865 | 23.92 | 1,712,317 |
| 26/08/26 | 24.35 | 24.405 | 24.12 | 24.18 | 2,098,966 |
| 25/08/26 | 24.50 | 24.50 | 24.195 | 24.26 | 1,850,326 |
| 24/08/26 | 24.45 | 24.74 | 24.145 | 24.35 | 2,082,358 |
| 21/08/26 | 24.74 | 24.775 | 24.32 | 24.38 | 1,377,503 |
| 20/08/26 | 24.74 | 24.77 | 24.505 | 24.69 | 1,781,273 |
| 19/08/26 | 24.70 | 24.925 | 24.57 | 24.90 | 1,281,206 |
| 18/08/26 | 24.75 | 24.78 | 24.42 | 24.43 | 1,661,486 |
|
|
||||
|
|
||||
|
|