| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▲ | 25.28▲ | 25.29▲ | 25.53▼ | 24.81▲ |
| MA10 | 25.30▲ | 25.34▲ | 25.42▲ | 25.06▲ | 23.37▲ |
| MA20 | 25.29▲ | 25.42▲ | 25.42▲ | 24.60▲ | 21.64▲ |
| MA50 | 25.29▲ | 25.47▼ | 25.44▲ | 23.01▲ | 19.41▲ |
| MA100 | 25.43▲ | 25.34▲ | 24.84▲ | 21.37▲ | 18.51▲ |
| MA200 | 25.42▲ | 24.82▲ | 23.95▲ | 19.60▲ | 15.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.008▼ | -0.027▼ | 0.028▲ | 0.390▲ |
| RSI | 67.497▲ | 52.312▲ | 52.061▲ | 62.289▲ | 66.751▲ |
| STOCH | 63.304 | 25.982 | 28.903 | 85.238▲ | 88.077▲ |
| WILL %R | -5.455▲ | -53.289 | -53.289 | -16.264▲ | -6.645▲ |
| CCI | 181.559▲ | -12.681 | -10.559 | 55.684 | 138.903▲ |
| MA | $MAC Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 04, 2026 07:33 AM
Apple Inc. (NASDAQ:AAPL) is one of the Best AI and Technology Stocks to Buy Now. On June 25, Evercore ISI maintained an “Outperform” rating on the company’s stock with a price objective of $365. This ...
|
|
Saturday, June 27, 2026 12:51 PM
Apple Inc. (NASDAQ:AAPL) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 26, 2026, Bloomberg’s Mark Gurman reported that Apple Inc. (NASDAQ:AAPL) is planning a major ...
|
|
Thursday, June 25, 2026 07:10 AM
Macerich is undergoing a major transformation, focusing on high-performing Class A malls and targeting Gen Z consumers. Check out why MAC stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.69 | 25.89 | 25.105 | 25.46 | 1,409,248 |
| 01/07/26 | 25.22 | 25.645 | 25.16 | 25.42 | 1,897,069 |
| 30/06/26 | 25.52 | 25.66 | 25.155 | 25.19 | 1,859,872 |
| 29/06/26 | 25.54 | 25.935 | 25.27 | 25.74 | 4,324,985 |
| 26/06/26 | 25.31 | 25.965 | 25.125 | 25.83 | 5,387,377 |
| 25/06/26 | 25.70 | 25.80 | 25.315 | 25.48 | 3,247,647 |
| 24/06/26 | 24.97 | 25.67 | 24.65 | 25.41 | 2,768,974 |
| 23/06/26 | 23.91 | 24.415 | 23.875 | 24.39 | 1,719,239 |
| 22/06/26 | 23.69 | 24.12 | 23.60 | 24.04 | 2,954,345 |
| 18/06/26 | 23.37 | 23.745 | 23.21 | 23.63 | 8,348,043 |
|
|
||||
|
|
||||
|
|