| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▼ | 18.86▼ | 18.84▼ | 19.76▼ | 19.54▼ |
| MA10 | 18.88▼ | 18.83▼ | 19.12▼ | 20.10▼ | 19.06▼ |
| MA20 | 18.89▼ | 19.16▼ | 19.59▼ | 19.61▼ | 18.45▲ |
| MA50 | 18.84▼ | 19.71▼ | 20.03▼ | 18.98▼ | 17.26▲ |
| MA100 | 19.06▼ | 20.05▼ | 19.88▼ | 18.24▲ | 17.37▲ |
| MA200 | 19.52▼ | 19.75▼ | 19.30▼ | 17.59▲ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | -0.082▼ | -0.105▼ | 0.098▲ |
| RSI | 39.014▼ | 30.494▼ | 30.614▼ | 43.357▼ | 52.082▲ |
| STOCH | 20.169 | 49.520 | 14.339▼ | 46.631 | 73.934 |
| WILL %R | -93.333▼ | -86.777▼ | -88.850▼ | -86.235▼ | -54.198 |
| CCI | -154.601▼ | -41.025 | -72.642 | -131.731▼ | 63.415 |
|
Thursday, February 26, 2026 01:40 PM
SANTA MONICA, Calif., Feb. 26, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”), a leading owner, operator, and developer of major retail properties in top ...
|
|
Tuesday, February 24, 2026 10:21 AM
Apple's App Store revenue growth appears to be accelerating in February, Morgan Stanley said, citing data from Sensor Tower. So far, App Store revenue growth in the mont ...
|
|
Friday, February 20, 2026 05:06 AM
The Macerich Company (NYSE:MAC) Q4 2025 Earnings Call Transcript February 18, 2026 The Macerich Company misses on earnings expectations. Reported EPS is $-0.0731 EPS, expectations were $0.43. Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 19.46 | 19.50 | 18.635 | 18.80 | 2,515,194 |
| 05/03/26 | 19.97 | 20.09 | 19.61 | 19.81 | 2,065,200 |
| 04/03/26 | 19.94 | 20.38 | 19.94 | 20.30 | 1,022,841 |
| 03/03/26 | 19.47 | 20.33 | 19.29 | 19.90 | 1,338,973 |
| 02/03/26 | 20.16 | 20.23 | 19.75 | 19.99 | 1,199,703 |
| 27/02/26 | 20.43 | 20.93 | 20.18 | 20.47 | 2,819,700 |
| 26/02/26 | 20.74 | 20.90 | 20.58 | 20.74 | 935,543 |
| 25/02/26 | 20.27 | 20.65 | 20.02 | 20.60 | 1,987,900 |
| 24/02/26 | 20.42 | 20.45 | 20.06 | 20.17 | 1,577,073 |
| 23/02/26 | 20.70 | 20.84 | 20.15 | 20.22 | 1,923,103 |
|
|
||||
|
|
||||
|
|