| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.45▲ | 19.57▼ | 19.58▼ | 19.51▼ | 19.50▼ |
| MA10 | 19.49▼ | 19.62▼ | 19.39▲ | 19.93▼ | 19.15▲ |
| MA20 | 19.53▼ | 19.26▲ | 18.99▲ | 19.61▼ | 18.52▲ |
| MA50 | 19.61▼ | 19.12▲ | 19.57▼ | 18.99▲ | 17.30▲ |
| MA100 | 19.39▲ | 19.63▼ | 19.92▼ | 18.29▲ | 17.40▲ |
| MA200 | 18.94▲ | 19.84▼ | 19.38▲ | 17.63▲ | 14.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.020▲ | 0.130▲ | -0.138▼ | 0.071▲ |
| RSI | 40.986▼ | 56.955▲ | 52.875▲ | 49.797▼ | 55.078▲ |
| STOCH | 16.408▼ | 53.531 | 89.907▲ | 39.109 | 67.982 |
| WILL %R | -73.077 | -40.940 | -16.576▲ | -49.669 | -41.958 |
| CCI | -97.493 | -41.176 | 51.504 | -81.754 | 20.850 |
|
Tuesday, March 10, 2026 02:50 AM
The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) today announced that Jack Hsieh, President and Chief Executive Officer, and Dan Swanstrom, Senior Executive Vice President and Chief ...
|
|
Sunday, March 01, 2026 12:38 PM
PennyMac Financial Services within NYSE Composite reflects mortgage banking activity, short interest shifts, earnings performance, and institutional participation across housing finance markets.
|
|
Monday, February 23, 2026 09:40 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 19.18 | 19.755 | 19.05 | 19.43 | 1,211,993 |
| 09/03/26 | 18.37 | 19.22 | 17.91 | 19.22 | 2,068,172 |
| 06/03/26 | 19.46 | 19.50 | 18.635 | 18.80 | 2,515,194 |
| 05/03/26 | 19.97 | 20.09 | 19.61 | 19.81 | 2,065,200 |
| 04/03/26 | 19.94 | 20.38 | 19.94 | 20.30 | 1,022,841 |
| 03/03/26 | 19.47 | 20.33 | 19.29 | 19.90 | 1,338,973 |
| 02/03/26 | 20.16 | 20.23 | 19.75 | 19.99 | 1,199,703 |
| 27/02/26 | 20.43 | 20.93 | 20.18 | 20.47 | 2,819,700 |
| 26/02/26 | 20.74 | 20.90 | 20.58 | 20.74 | 935,543 |
| 25/02/26 | 20.27 | 20.65 | 20.02 | 20.60 | 1,987,900 |
|
|
||||
|
|
||||
|
|