| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▼ | 23.85▼ | 23.84▼ | 24.09▼ | 24.62▼ |
| MA10 | 23.81▼ | 23.87▼ | 23.88▼ | 24.35▼ | 25.08▼ |
| MA20 | 23.84▼ | 23.92▼ | 24.07▼ | 24.56▼ | 23.84▼ |
| MA50 | 23.87▼ | 24.15▼ | 24.29▼ | 25.02▼ | 20.58▲ |
| MA100 | 23.91▼ | 24.33▼ | 24.44▼ | 23.67▲ | 19.21▲ |
| MA200 | 24.08▼ | 24.42▼ | 24.96▼ | 21.11▲ | 16.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.019▼ | -0.094▼ | -0.227▼ |
| RSI | 32.336▼ | 30.030▼ | 25.683▼ | 37.156▼ | 53.779▲ |
| STOCH | 17.296▼ | 14.673▼ | 6.944▼ | 14.175▼ | 49.765 |
| WILL %R | -94.118▼ | -97.647▼ | -98.870▼ | -97.619▼ | -64.356 |
| CCI | -152.636▼ | -184.069▼ | -109.989▼ | -194.062▼ | -54.507 |
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
|
|
Thursday, October 23, 2025 06:15 AM
Some of our best investments in recent years have been mall REITs Simon Property Group (SPG) and Macerich (MAC). We first bought SPG following the pandemic crash at about $50 per share and later sold ...
|
|
Friday, September 26, 2025 07:40 AM
Bank of America Securities upgraded Macerich (NYSE:MAC) to Buy from Neutral on Friday, citing the shopping mall REIT's improved portfolio composition, stronger balance sheet, and solid leasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 24.165 | 24.165 | 23.72 | 23.75 | 1,010,296 |
| 27/08/26 | 24.48 | 24.625 | 23.865 | 23.92 | 1,712,317 |
| 26/08/26 | 24.35 | 24.405 | 24.12 | 24.18 | 2,098,966 |
| 25/08/26 | 24.50 | 24.50 | 24.195 | 24.26 | 1,850,326 |
| 24/08/26 | 24.45 | 24.74 | 24.145 | 24.35 | 2,082,358 |
| 21/08/26 | 24.74 | 24.775 | 24.32 | 24.38 | 1,377,503 |
| 20/08/26 | 24.74 | 24.77 | 24.505 | 24.69 | 1,781,273 |
| 19/08/26 | 24.70 | 24.925 | 24.57 | 24.90 | 1,281,206 |
| 18/08/26 | 24.75 | 24.78 | 24.42 | 24.43 | 1,661,486 |
| 17/08/26 | 24.53 | 24.70 | 24.39 | 24.66 | 1,432,505 |
|
|
||||
|
|
||||
|
|