Macerich Company (MAC) Stock Price

18.12 ▼ -0.67 (-3.57%)
Open: 18.87 Vol: 2.95M Day's range: 18.01 - 18.87 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▲ 18.27▼ 18.30▼ 18.72▼ 19.28▼
MA10 18.15▼ 18.35▼ 18.46▼ 18.90▼ 19.06▼
MA20 18.22▼ 18.50▼ 18.65▼ 19.50▼ 18.53▼
MA50 18.34▼ 18.77▼ 18.81▼ 19.02▼ 17.36▲
MA100 18.49▼ 18.84▼ 19.13▼ 18.39▼ 17.42▲
MA200 18.66▼ 19.20▼ 19.36▼ 17.75▲ 14.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.029▼ -0.055▼ -0.171▼ -0.064▼
RSI 37.821▼ 23.564▼ 26.960▼ 38.282▼ 48.365▼
STOCH 20.745     11.973▼ 7.540▼ 37.395     51.016    
WILL %R -51.923     -84.940▼ -86.702▼ -91.498▼ -85.281▼
CCI -63.085     -189.141▼ -165.741▼ -131.704▼ -62.171    
Latest Filters Detected On MAC
CDL $MAC Engulfing Candlestick Pattern Detected Set Alert
Macerich Company News
MAC historical stock data
date open high low close volume
20/03/26 18.87 18.87 18.01 18.12 2,945,700
19/03/26 18.59 18.965 18.59 18.79 1,068,583
18/03/26 18.96 19.08 18.73 18.73 1,589,900
17/03/26 19.21 19.24 18.96 19.04 1,068,000
16/03/26 18.84 19.20 18.82 18.93 1,561,568
13/03/26 18.93 19.18 18.57 18.72 1,294,321
12/03/26 18.97 19.01 18.60 18.66 1,282,319
11/03/26 19.22 19.375 18.89 19.36 1,143,815
10/03/26 19.18 19.755 19.05 19.43 1,211,993
09/03/26 18.37 19.22 17.91 19.22 2,068,172
Quote Details
52wk Low:12.48
52wk High:20.93
Vol:2.95M
Avg Vol(3m):30.2M
1Y Chng:+28.78%
1M Chng:-7.65%
Add to Watch List