| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▼ | 22.30▼ | 22.32▼ | 22.72▼ | 22.63▼ |
| MA10 | 22.25▼ | 22.35▼ | 22.52▼ | 22.67▼ | 23.36▼ |
| MA20 | 22.29▼ | 22.56▼ | 22.76▼ | 22.62▼ | 24.12▼ |
| MA50 | 22.34▼ | 22.81▼ | 22.69▼ | 23.69▼ | 21.20▲ |
| MA100 | 22.51▼ | 22.68▼ | 22.67▼ | 23.98▼ | 19.47▲ |
| MA200 | 22.75▼ | 22.66▼ | 22.90▼ | 21.83▲ | 16.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.030▼ | -0.084▼ | 0.067▲ | -0.479▼ |
| RSI | 31.633▼ | 26.662▼ | 32.108▼ | 37.909▼ | 45.849▼ |
| STOCH | 29.600 | 12.119▼ | 6.316▼ | 53.505 | 11.434▼ |
| WILL %R | -80.000▼ | -96.386▼ | -97.015▼ | -85.153▼ | -95.615▼ |
| CCI | -140.631▼ | -117.993▼ | -105.855▼ | -115.269▼ | -99.583 |
|
Thursday, July 30, 2026 09:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural finance company Farmer Mac (NYSE: AGM) ...
|
|
Sunday, February 22, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
|
|
Tuesday, February 17, 2026 04:02 AM
Macerich (NYSE:MAC) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-18. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 22.89 | 22.94 | 22.175 | 22.205 | 2,379,441 |
| 06/10/26 | 22.91 | 23.18 | 22.80 | 22.95 | 2,974,600 |
| 05/10/26 | 23.06 | 23.14 | 22.81 | 22.87 | 2,968,095 |
| 02/10/26 | 22.88 | 23.09 | 22.67 | 23.05 | 4,100,890 |
| 01/10/26 | 22.33 | 22.645 | 22.035 | 22.54 | 4,136,047 |
| 30/09/26 | 22.93 | 23.00 | 22.36 | 22.36 | 3,142,534 |
| 29/09/26 | 22.51 | 22.925 | 22.4401 | 22.89 | 4,118,347 |
| 28/09/26 | 22.64 | 22.71 | 22.38 | 22.57 | 3,304,228 |
| 25/09/26 | 22.63 | 22.755 | 22.485 | 22.64 | 2,639,169 |
| 24/09/26 | 22.77 | 22.8599 | 22.48 | 22.64 | 3,202,627 |
|
|
||||
|
|
||||
|
|