| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.64▲ | 22.62▲ | 22.60▲ | 22.43▲ | 21.97▲ |
| MA10 | 22.65▲ | 22.58▲ | 22.57▲ | 22.19▲ | 21.26▲ |
| MA20 | 22.64▲ | 22.57▲ | 22.51▲ | 21.96▲ | 20.16▲ |
| MA50 | 22.58▲ | 22.44▲ | 22.24▲ | 20.91▲ | 18.56▲ |
| MA100 | 22.55▲ | 22.21▲ | 22.08▲ | 19.96▲ | 18.04▲ |
| MA200 | 22.52▲ | 22.07▲ | 21.87▲ | 18.82▲ | 15.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.000▲ | 0.008▲ | 0.227▲ |
| RSI | 58.833▲ | 61.868▲ | 61.413▲ | 61.399▲ | 65.169▲ |
| STOCH | 34.580 | 65.577 | 64.243 | 81.890▲ | 83.755▲ |
| WILL %R | -33.333 | -12.676▲ | -8.911▲ | -3.030▲ | -0.933▲ |
| CCI | 37.383 | 160.005▲ | 96.724 | 137.125▲ | 99.176 |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 06:00 AM
Apple's low-cost laptop is making a big impact on the company's bottom line.
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 22.50 | 22.735 | 22.38 | 22.69 | 1,882,848 |
| 26/05/26 | 22.29 | 22.7199 | 22.1452 | 22.49 | 1,513,904 |
| 22/05/26 | 22.48 | 22.49 | 22.095 | 22.17 | 1,420,449 |
| 21/05/26 | 22.23 | 22.545 | 21.99 | 22.37 | 1,113,188 |
| 20/05/26 | 22.04 | 22.435 | 21.96 | 22.43 | 2,073,518 |
| 19/05/26 | 21.74 | 22.115 | 21.56 | 21.93 | 2,796,117 |
| 18/05/26 | 21.73 | 21.955 | 21.50 | 21.87 | 2,652,572 |
| 15/05/26 | 22.13 | 22.185 | 21.525 | 21.60 | 4,178,430 |
| 14/05/26 | 22.15 | 22.44 | 22.00 | 22.34 | 2,915,385 |
| 13/05/26 | 22.33 | 22.39 | 21.86 | 21.97 | 4,159,830 |
|
|
||||
|
|
||||
|
|