| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▼ | 25.59▼ | 25.62▼ | 25.37▲ | 25.17▲ |
| MA10 | 25.59▼ | 25.66▼ | 25.54▼ | 25.37▲ | 23.77▲ |
| MA20 | 25.59▼ | 25.54▼ | 25.46▲ | 24.79▲ | 21.90▲ |
| MA50 | 25.65▼ | 25.46▲ | 25.48▲ | 23.18▲ | 19.57▲ |
| MA100 | 25.57▼ | 25.48▲ | 24.87▲ | 21.49▲ | 18.61▲ |
| MA200 | 25.46▲ | 24.90▲ | 24.17▲ | 19.68▲ | 15.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.013▲ | -0.018▼ | 0.353▲ |
| RSI | 33.251▼ | 47.336▼ | 50.205▲ | 61.807▲ | 66.836▲ |
| STOCH | 26.920 | 45.306 | 75.953 | 76.294 | 87.878▲ |
| WILL %R | -86.047▼ | -51.327 | -51.327 | -15.298▲ | -7.246▲ |
| CCI | -245.202▼ | -53.019 | 16.367 | 58.577 | 114.748▲ |
|
Sunday, July 05, 2026 11:44 PM
Apple operates across the Nasdaq Composite through consumer electronics, software, digital services, artificial intelligence features, proprietary chips, and an integrated global technology ecosystem.
|
|
Saturday, June 27, 2026 12:51 PM
Apple Inc. (NASDAQ:AAPL) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 26, 2026, Bloomberg’s Mark Gurman reported that Apple Inc. (NASDAQ:AAPL) is planning a major ...
|
|
Thursday, June 25, 2026 06:09 AM
Macerich is undergoing a major transformation, focusing on high-performing Class A malls and targeting Gen Z consumers. Check out why MAC stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 25.43 | 25.785 | 25.35 | 25.49 | 1,346,490 |
| 06/07/26 | 25.42 | 25.505 | 25.215 | 25.28 | 1,083,959 |
| 02/07/26 | 25.69 | 25.89 | 25.105 | 25.46 | 1,409,248 |
| 01/07/26 | 25.22 | 25.645 | 25.16 | 25.42 | 1,897,069 |
| 30/06/26 | 25.52 | 25.66 | 25.155 | 25.19 | 1,859,872 |
| 29/06/26 | 25.54 | 25.935 | 25.27 | 25.74 | 4,324,985 |
| 26/06/26 | 25.31 | 25.965 | 25.125 | 25.83 | 5,387,377 |
| 25/06/26 | 25.70 | 25.80 | 25.315 | 25.48 | 3,247,647 |
| 24/06/26 | 24.97 | 25.67 | 24.65 | 25.41 | 2,768,974 |
| 23/06/26 | 23.91 | 24.415 | 23.875 | 24.39 | 1,719,239 |
|
|
||||
|
|
||||
|
|