| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▲ | 22.48▲ | 22.48▲ | 22.54▲ | 23.32▼ |
| MA10 | 22.51▲ | 22.46▲ | 22.47▲ | 22.90▼ | 24.33▼ |
| MA20 | 22.49▲ | 22.47▲ | 22.54▲ | 23.53▼ | 24.01▼ |
| MA50 | 22.46▲ | 22.59▲ | 22.93▼ | 24.52▼ | 20.88▲ |
| MA100 | 22.47▲ | 22.95▼ | 23.32▼ | 23.85▼ | 19.35▲ |
| MA200 | 22.55▲ | 23.40▼ | 23.91▼ | 21.48▲ | 16.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | 0.032▲ | -0.081▼ | -0.476▼ |
| RSI | 65.536▲ | 56.261▲ | 49.403▼ | 33.841▼ | 48.089▼ |
| STOCH | 62.433 | 52.544 | 57.349 | 7.150▼ | 17.093▼ |
| WILL %R | -4.000▲ | -3.774▲ | -8.861▲ | -85.484▼ | -91.846▼ |
| CCI | 160.282▲ | 239.510▲ | 160.544▲ | -97.312 | -164.958▼ |
| ▲ RSI | $MAC RSI(14) Crossed Above 30 | Set Alert |
|
Monday, September 14, 2026 04:04 AM
Macerich Co (NYSE:MAC) recently announced a total dividend of $0.17 per share, with the ex-dividend date set for 2026-09-14. This distribution includes a $0.17 per share cash dividend payable on ...
|
|
Monday, September 14, 2026 03:59 AM
The (NYSE: MAC) today announced that Jackson Hsieh, President and Chief Executive Officer, Dan Swanstrom, Senior Executive Vice President and Chief Financial Officer and Treasurer, and Doug Healey, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 22.55 | 22.63 | 22.51 | 22.62 | 47,488 |
| 15/09/26 | 22.47 | 22.56 | 22.26 | 22.38 | 3,167,224 |
| 14/09/26 | 22.70 | 23.095 | 22.415 | 22.47 | 2,023,163 |
| 11/09/26 | 22.86 | 22.95 | 22.605 | 22.61 | 2,232,425 |
| 10/09/26 | 22.89 | 23.125 | 22.59 | 22.61 | 5,501,127 |
| 09/09/26 | 23.43 | 23.515 | 22.99 | 23.03 | 7,331,916 |
| 08/09/26 | 23.12 | 23.73 | 23.06 | 23.58 | 6,468,964 |
| 04/09/26 | 23.04 | 23.615 | 22.96 | 23.24 | 2,108,987 |
| 03/09/26 | 23.56 | 23.62 | 22.95 | 23.06 | 1,970,814 |
| 02/09/26 | 23.71 | 23.71 | 23.33 | 23.42 | 2,829,611 |
|
|
||||
|
|
||||
|
|