| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▲ | 21.66▲ | 21.73▲ | 21.99▼ | 21.59▲ |
| MA10 | 21.78▲ | 21.72▲ | 21.75▲ | 21.86▼ | 20.77▲ |
| MA20 | 21.69▲ | 21.80▲ | 21.96▼ | 21.69▲ | 19.92▲ |
| MA50 | 21.71▲ | 21.98▼ | 21.92▼ | 20.51▲ | 18.42▲ |
| MA100 | 21.75▲ | 21.90▼ | 21.80▲ | 19.75▲ | 17.97▲ |
| MA200 | 21.93▼ | 21.79▲ | 21.64▲ | 18.65▲ | 15.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.006▲ | -0.027▼ | -0.068▼ | 0.191▲ |
| RSI | 61.677▲ | 48.530▼ | 47.135▼ | 54.013▲ | 61.717▲ |
| STOCH | 75.744 | 42.243 | 39.441 | 56.004 | 81.622▲ |
| WILL %R | -15.254▲ | -32.955 | -59.028 | -53.333 | -16.146▲ |
| CCI | 75.494 | 60.901 | -25.439 | -13.741 | 75.845 |
|
Tuesday, May 12, 2026 02:42 PM
The Federal Agricultural Mortgage Corporation (Farmer Mac; NYSE: AGM and AGM.A) today announced that it has agreed to issue $100 million of Tier 1 capital through the public offering of 6.875% ...
|
|
Monday, May 11, 2026 06:09 PM
The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 19,200,000 shares of common stock at a price to public of $21.00 ...
|
|
Tuesday, May 05, 2026 02:06 PM
Agricultural finance company Farmer Mac (NYSE:AGM) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 20.6% year on year to $109.9 million. Its non-GAAP profit of $4.74 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 21.695 | 21.955 | 21.51 | 21.805 | 1,546,159 |
| 15/05/26 | 22.13 | 22.185 | 21.525 | 21.60 | 4,178,430 |
| 14/05/26 | 22.15 | 22.44 | 22.00 | 22.34 | 2,915,385 |
| 13/05/26 | 22.33 | 22.39 | 21.86 | 21.97 | 4,159,830 |
| 12/05/26 | 21.32 | 22.27 | 21.25 | 22.24 | 7,286,596 |
| 11/05/26 | 21.96 | 21.97 | 21.63 | 21.64 | 1,401,894 |
| 08/05/26 | 21.50 | 21.97 | 21.465 | 21.87 | 1,170,113 |
| 07/05/26 | 21.91 | 22.09 | 21.305 | 21.37 | 5,264,759 |
| 06/05/26 | 21.74 | 22.485 | 21.74 | 22.23 | 4,444,334 |
| 05/05/26 | 21.56 | 21.91 | 21.46 | 21.50 | 2,703,527 |
|
|
||||
|
|
||||
|
|