| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.11▲ | 20.95▲ | 20.82▲ | 20.16▲ | 19.17▲ |
| MA10 | 21.03▲ | 20.84▲ | 20.73▲ | 19.50▲ | 19.36▲ |
| MA20 | 20.92▲ | 20.70▲ | 20.24▲ | 19.09▲ | 18.89▲ |
| MA50 | 20.78▲ | 20.07▲ | 19.60▲ | 19.28▲ | 17.67▲ |
| MA100 | 20.71▲ | 19.53▲ | 19.16▲ | 18.62▲ | 17.56▲ |
| MA200 | 20.28▲ | 19.15▲ | 19.27▲ | 17.97▲ | 14.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.016▲ | 0.061▲ | 0.261▲ | 0.079▲ |
| RSI | 83.033▲ | 77.042▲ | 84.365▲ | 69.461▲ | 62.801▲ |
| STOCH | 95.830▲ | 88.125▲ | 88.915▲ | 93.168▲ | 43.554 |
| WILL %R | -2.778▲ | -1.639▲ | -0.699▲ | -0.315▲ | -0.282▲ |
| CCI | 124.412▲ | 219.576▲ | 117.204▲ | 186.258▲ | 172.456▲ |
|
Tuesday, March 31, 2026 02:21 PM
Earlier today, Tim Cook remotely rang the Nasdaq Opening Bell from Apple Park, where he also gave a short speech. Here’s what he said.
|
|
Wednesday, March 11, 2026 05:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty finance stocks fared in Q4, starting with Farmer ...
|
|
Monday, February 23, 2026 10:16 PM
Apple Inc. (NASDAQ: AAPL) revealed its plans to shift a part of its Mac Mini production from Asia to the to a facility in Houston, Texas. The move is part of Apple's broader push to bring portions of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 20.61 | 21.18 | 20.61 | 21.17 | 510,377 |
| 08/04/26 | 20.39 | 20.855 | 20.38 | 20.68 | 2,249,166 |
| 07/04/26 | 19.52 | 19.965 | 19.465 | 19.85 | 1,059,147 |
| 06/04/26 | 19.41 | 19.71 | 19.41 | 19.58 | 1,411,439 |
| 02/04/26 | 19.09 | 19.63 | 19.02 | 19.53 | 1,331,321 |
| 01/04/26 | 19.57 | 19.57 | 19.155 | 19.38 | 1,492,778 |
| 31/03/26 | 18.79 | 19.20 | 18.565 | 18.90 | 1,821,913 |
| 30/03/26 | 18.90 | 18.93 | 18.365 | 18.49 | 1,906,131 |
| 27/03/26 | 18.80 | 19.11 | 18.20 | 18.33 | 2,042,680 |
| 26/03/26 | 18.69 | 19.09 | 18.58 | 19.09 | 1,447,373 |
|
|
||||
|
|
||||
|
|