| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▼ | 23.59▲ | 23.58▲ | 22.75▲ | 22.36▲ |
| MA10 | 23.64▲ | 23.54▲ | 23.39▲ | 22.64▲ | 21.78▲ |
| MA20 | 23.62▲ | 23.31▲ | 22.96▲ | 22.34▲ | 20.40▲ |
| MA50 | 23.56▲ | 22.81▲ | 22.73▲ | 21.48▲ | 18.71▲ |
| MA100 | 23.39▲ | 22.70▲ | 22.48▲ | 20.26▲ | 18.13▲ |
| MA200 | 23.00▲ | 22.44▲ | 22.13▲ | 19.01▲ | 15.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.077▲ | 0.056▲ | 0.272▲ |
| RSI | 59.243▲ | 76.133▲ | 77.621▲ | 67.993▲ | 68.651▲ |
| STOCH | 82.725▲ | 81.633▲ | 95.084▲ | 63.808 | 86.982▲ |
| WILL %R | -44.737 | -10.241▲ | -7.359▲ | -3.786▲ | -1.457▲ |
| CCI | 116.667▲ | 143.916▲ | 94.011 | 234.922▲ | 112.132▲ |
| ▲ RSI&MACD | $MAC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 10 Days High | Set Alert |
|
Saturday, April 11, 2026 11:31 AM
Bank of America Securities upgraded Macerich (NYSE:MAC) to Buy from Neutral on Friday, citing the shopping mall REIT's improved portfolio composition, stronger balance sheet, and solid leasing ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
|
|
Thursday, July 31, 2025 04:56 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 23.25 | 23.745 | 23.245 | 23.66 | 1,819,139 |
| 04/06/26 | 22.71 | 23.235 | 22.60 | 23.22 | 3,075,630 |
| 03/06/26 | 22.21 | 22.45 | 22.13 | 22.30 | 1,648,694 |
| 02/06/26 | 22.79 | 22.90 | 22.235 | 22.24 | 4,115,865 |
| 01/06/26 | 22.53 | 22.615 | 22.18 | 22.32 | 1,965,713 |
| 29/05/26 | 22.72 | 22.92 | 22.46 | 22.52 | 1,286,940 |
| 28/05/26 | 22.49 | 22.925 | 22.29 | 22.83 | 1,361,978 |
| 27/05/26 | 22.61 | 22.74 | 22.375 | 22.69 | 1,885,810 |
| 26/05/26 | 22.29 | 22.7199 | 22.1452 | 22.49 | 1,513,904 |
| 22/05/26 | 22.48 | 22.49 | 22.095 | 22.17 | 1,420,449 |
|
|
||||
|
|
||||
|
|