| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▲ | 18.11▲ | 18.12▼ | 18.33▼ | 17.71▲ |
| MA10 | 18.11▲ | 18.13▼ | 18.21▼ | 17.95▲ | 17.18▲ |
| MA20 | 18.10▲ | 18.22▼ | 18.28▼ | 17.53▲ | 16.39▲ |
| MA50 | 18.12▲ | 18.28▼ | 18.18▼ | 16.97▲ | 17.84▲ |
| MA100 | 18.19▼ | 18.10▲ | 17.75▲ | 16.15▲ | 16.38▲ |
| MA200 | 18.28▼ | 17.71▲ | 17.38▲ | 17.76▲ | 14.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.045▼ | 0.077▲ | 0.334▲ |
| RSI | 51.079▲ | 40.773▼ | 43.043▼ | 59.060▲ | 56.942▲ |
| STOCH | 83.131▲ | 36.897 | 35.178 | 87.486▲ | 69.336 |
| WILL %R | -22.222▲ | -63.265 | -74.286 | -32.515 | -16.719▲ |
| CCI | 86.652 | -38.155 | -72.926 | 48.403 | 124.879▲ |
|
Sunday, August 31, 2025 06:46 PM
MAC Copper shareholders have voted in favour of its proposed acquisition by Harmony Gold. While not unanimous, the level of support for the deal, which will see the wholly-owned subsidiary of the ...
|
|
Friday, August 29, 2025 02:08 PM
If the Court sanctions the Scheme at the Court Sanction Hearing, MAC intends to deliver a copy of the orders of the Court to the Registrar of Companies for registration on 10 October 2025, upon which ...
|
|
Monday, August 18, 2025 07:42 AM
The acquisition of MAC represents a strategic shift by South Africa's leading gold producer to diversify its portfolio with critical minerals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 17.99 | 18.26 | 17.8335 | 18.12 | 1,188,140 |
| 29/08/25 | 18.48 | 18.65 | 18.28 | 18.40 | 1,060,829 |
| 28/08/25 | 18.51 | 18.515 | 18.19 | 18.49 | 1,016,732 |
| 27/08/25 | 18.22 | 18.51 | 18.16 | 18.40 | 1,910,489 |
| 26/08/25 | 18.04 | 18.28 | 18.035 | 18.24 | 2,020,548 |
| 25/08/25 | 18.10 | 18.22 | 17.925 | 18.04 | 1,609,342 |
| 22/08/25 | 17.27 | 18.21 | 17.13 | 18.12 | 2,059,500 |
| 21/08/25 | 17.02 | 17.25 | 17.02 | 17.08 | 1,237,544 |
| 20/08/25 | 17.44 | 17.49 | 17.06 | 17.20 | 1,469,200 |
| 19/08/25 | 17.11 | 17.505 | 17.09 | 17.38 | 1,449,731 |
|
|
||||
|
|
||||
|
|