| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▼ | 22.29▼ | 22.28▼ | 22.49▼ | 22.64▼ |
| MA10 | 22.26▲ | 22.29▼ | 22.27▼ | 22.59▼ | 23.37▼ |
| MA20 | 22.27▼ | 22.26▼ | 22.25▲ | 22.58▼ | 24.12▼ |
| MA50 | 22.29▼ | 22.42▼ | 22.57▼ | 23.55▼ | 21.20▲ |
| MA100 | 22.28▼ | 22.56▼ | 22.62▼ | 23.99▼ | 19.47▲ |
| MA200 | 22.24▲ | 22.62▼ | 22.79▼ | 21.87▲ | 16.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.024▲ | 0.023▲ | -0.476▼ |
| RSI | 46.830▼ | 45.984▼ | 42.528▼ | 38.963▼ | 46.081▼ |
| STOCH | 73.780 | 46.849 | 56.634 | 51.865 | 11.987▼ |
| WILL %R | -45.714 | -64.516 | -38.462 | -75.000▼ | -93.453▼ |
| CCI | 31.111 | -31.197 | 51.809 | -115.011▼ | -102.856▼ |
|
Tuesday, October 06, 2026 07:08 AM
Apple (NASDAQ:AAPL) faces a jury verdict over haptic patents and adds Mac privacy safeguards for AI agents. Read the week's key developments.
|
|
Monday, September 14, 2026 12:00 AM
SANTA MONICA, Calif., Sept. 14, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) today announced that Jackson Hsieh, President and Chief Executive Officer, Dan Swanstrom, Senior Executive ...
|
|
Thursday, July 30, 2026 09:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural finance company Farmer Mac (NYSE: AGM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 22.37 | 22.46 | 22.165 | 22.25 | 2,742,165 |
| 08/10/26 | 22.12 | 22.285 | 21.94 | 22.20 | 2,776,138 |
| 07/10/26 | 22.96 | 22.96 | 22.17 | 22.19 | 4,017,205 |
| 06/10/26 | 22.91 | 23.18 | 22.80 | 22.95 | 2,974,600 |
| 05/10/26 | 23.06 | 23.14 | 22.81 | 22.87 | 2,968,095 |
| 02/10/26 | 22.88 | 23.09 | 22.67 | 23.05 | 4,100,890 |
| 01/10/26 | 22.33 | 22.645 | 22.035 | 22.54 | 4,136,047 |
| 30/09/26 | 22.93 | 23.00 | 22.36 | 22.36 | 3,142,534 |
| 29/09/26 | 22.51 | 22.925 | 22.4401 | 22.89 | 4,118,347 |
| 28/09/26 | 22.64 | 22.71 | 22.38 | 22.57 | 3,304,228 |
|
|
||||
|
|
||||
|
|