| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▼ | 18.59▲ | 18.59▲ | 18.07▲ | 17.52▲ |
| MA10 | 18.65▲ | 18.56▲ | 18.56▲ | 17.74▲ | 17.45▲ |
| MA20 | 18.60▲ | 18.53▲ | 18.38▲ | 17.24▲ | 17.57▲ |
| MA50 | 18.59▲ | 18.19▲ | 17.87▲ | 17.36▲ | 17.31▲ |
| MA100 | 18.57▲ | 17.82▲ | 17.47▲ | 17.47▲ | 17.06▲ |
| MA200 | 18.41▲ | 17.39▲ | 17.37▲ | 16.74▲ | 14.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.005▼ | 0.184▲ | 0.053▲ |
| RSI | 59.249▲ | 63.438▲ | 66.863▲ | 66.807▲ | 57.032▲ |
| STOCH | 82.990▲ | 52.241 | 51.317 | 84.910▲ | 60.311 |
| WILL %R | -31.915 | -45.783 | -23.750▲ | -7.631▲ | -6.714▲ |
| CCI | 73.215 | 96.093 | 118.677▲ | 191.850▲ | 148.497▲ |
|
Thursday, December 04, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Farmer Mac (NYSE:AGM) and the ...
|
|
Wednesday, October 01, 2025 05:45 AM
In this article, we believe that the most appropriate stance on the NYSE-listed shares of MAC Copper Limited (MTAL) is a “Hold” rating, which is consistent with one of our previous articles where we ...
|
|
Wednesday, July 09, 2025 04:59 PM
Principal Financial Group Inc. boosted its stake in shares of Macerich Company (The) (NYSE:MAC – Free Report) by 4.0% during the 1st quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.62 | 18.86 | 18.435 | 18.67 | 1,957,095 |
| 11/12/25 | 18.16 | 18.57 | 18.01 | 18.54 | 2,056,464 |
| 10/12/25 | 17.80 | 18.33 | 17.76 | 18.07 | 1,942,669 |
| 09/12/25 | 17.40 | 17.7287 | 17.385 | 17.68 | 969,959 |
| 08/12/25 | 17.81 | 17.87 | 17.355 | 17.40 | 1,177,893 |
| 05/12/25 | 17.30 | 17.81 | 17.235 | 17.75 | 962,976 |
| 04/12/25 | 17.38 | 17.545 | 17.18 | 17.36 | 848,434 |
| 03/12/25 | 17.17 | 17.51 | 17.00 | 17.44 | 1,447,866 |
| 02/12/25 | 17.41 | 17.50 | 17.10 | 17.10 | 1,541,600 |
| 01/12/25 | 17.12 | 17.49 | 17.04 | 17.36 | 1,108,300 |
|
|
||||
|
|
||||
|
|