| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▼ | 24.82▲ | 24.85▼ | 25.06▼ | 23.70▲ |
| MA10 | 24.85▼ | 24.83▲ | 24.93▼ | 24.63▲ | 23.27▲ |
| MA20 | 24.82▲ | 24.95▼ | 25.17▼ | 23.83▲ | 24.17▲ |
| MA50 | 24.82▲ | 25.08▼ | 24.79▲ | 23.22▲ | 21.75▲ |
| MA100 | 24.90▼ | 24.72▲ | 24.28▲ | 24.11▲ | 19.61▲ |
| MA200 | 25.14▼ | 24.18▲ | 23.44▲ | 22.40▲ | 16.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.012▼ | -0.074▼ | 0.150▲ | -0.099▼ |
| RSI | 50.382▲ | 44.636▼ | 45.433▼ | 59.782▲ | 59.888▲ |
| STOCH | 83.790▲ | 48.552 | 36.924 | 79.169 | 51.032 |
| WILL %R | -50.000 | -47.287 | -73.228 | -33.436 | -28.483 |
| CCI | 39.200 | 49.658 | -50.385 | 58.679 | 124.388▲ |
|
Thursday, November 05, 2026 01:55 PM
Agricultural finance company Farmer Mac (NYSE:AGM) announced better-than-expected revenue in Q3 2026, with revenue up 29.2% year on year to $122.7 million. Its non-GAAP profit of $4.82 per share was 7 ...
|
|
Sunday, November 01, 2026 11:00 PM
Macerich (NYSE: MAC) declared a quarterly dividend of $0.17 per share, or $0.68 annualized. The dividend will be payable on December 28, 2026, to stockholders of record on December 14, 2026, with ...
|
|
Thursday, July 30, 2026 09:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural finance company Farmer Mac (NYSE: AGM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 24.955 | 24.99 | 24.50 | 24.84 | 2,076,354 |
| 05/11/26 | 25.44 | 25.87 | 24.905 | 25.02 | 5,228,280 |
| 04/11/26 | 25.00 | 25.93 | 24.90 | 25.90 | 4,127,867 |
| 03/11/26 | 24.84 | 25.00 | 24.67 | 24.74 | 3,129,795 |
| 02/11/26 | 24.42 | 24.98 | 24.415 | 24.81 | 1,871,023 |
| 30/10/26 | 24.30 | 24.55 | 24.22 | 24.34 | 2,577,506 |
| 29/10/26 | 24.13 | 24.375 | 23.9201 | 24.31 | 1,752,172 |
| 28/10/26 | 24.18 | 24.23 | 23.71 | 23.85 | 2,349,698 |
| 27/10/26 | 24.44 | 24.515 | 24.03 | 24.15 | 2,789,045 |
| 26/10/26 | 24.24 | 24.53 | 24.16 | 24.37 | 2,651,682 |
|
|
||||
|
|
||||
|
|