| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▲ | 18.80▲ | 18.81▲ | 18.55▲ | 18.98▼ |
| MA10 | 18.78▲ | 18.80▲ | 18.76▲ | 18.68▲ | 19.06▼ |
| MA20 | 18.75▲ | 18.77▲ | 18.75▲ | 19.24▼ | 18.57▲ |
| MA50 | 18.79▲ | 18.68▲ | 18.76▲ | 19.04▼ | 17.46▲ |
| MA100 | 18.76▲ | 18.80▲ | 18.87▼ | 18.42▲ | 17.45▲ |
| MA200 | 18.75▲ | 18.94▼ | 19.33▼ | 17.80▲ | 14.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | 0.018▲ | -0.095▼ | -0.077▼ |
| RSI | 60.065▲ | 54.123▲ | 53.445▲ | 47.220▼ | 52.130▲ |
| STOCH | 88.950▲ | 68.908 | 75.266 | 40.303 | 49.952 |
| WILL %R | -12.821▲ | -20.779▲ | -11.111▲ | -51.220 | -64.340 |
| CCI | 111.349▲ | 59.800 | 65.434 | -34.274 | -30.979 |
|
Tuesday, March 03, 2026 04:33 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, February 26, 2026 08:15 AM
SANTA MONICA, Calif., Feb. 26, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”), a leading owner, operator, and developer of major retail properties in top ...
|
|
Wednesday, February 25, 2026 11:00 PM
SANTA MONICA, Calif., Feb. 26, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) today announced that Jack Hsieh, President and Chief Executive Officer, and Dan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 18.85 | 18.91 | 18.53 | 18.81 | 1,846,600 |
| 24/03/26 | 18.24 | 18.95 | 18.178 | 18.55 | 2,210,734 |
| 23/03/26 | 18.64 | 19.065 | 18.38 | 18.48 | 1,400,444 |
| 20/03/26 | 18.87 | 18.87 | 18.01 | 18.12 | 2,945,700 |
| 19/03/26 | 18.59 | 18.965 | 18.59 | 18.79 | 1,068,583 |
| 18/03/26 | 18.96 | 19.08 | 18.73 | 18.73 | 1,589,900 |
| 17/03/26 | 19.21 | 19.24 | 18.96 | 19.04 | 1,068,000 |
| 16/03/26 | 18.84 | 19.20 | 18.82 | 18.93 | 1,561,568 |
| 13/03/26 | 18.93 | 19.18 | 18.57 | 18.72 | 1,294,321 |
| 12/03/26 | 18.97 | 19.01 | 18.60 | 18.66 | 1,282,319 |
|
|
||||
|
|
||||
|
|