| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▼ | 22.63▲ | 22.64▲ | 22.67▲ | 22.98▼ |
| MA10 | 22.69▼ | 22.65▲ | 22.68▲ | 22.58▲ | 24.01▼ |
| MA20 | 22.65▲ | 22.66▲ | 22.71▼ | 22.91▼ | 24.05▼ |
| MA50 | 22.62▲ | 22.72▼ | 22.65▲ | 24.19▼ | 21.00▲ |
| MA100 | 22.68▲ | 22.65▲ | 22.77▼ | 23.92▼ | 19.40▲ |
| MA200 | 22.69▼ | 22.81▼ | 23.43▼ | 21.66▲ | 16.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.011▼ | 0.059▲ | -0.489▼ |
| RSI | 55.406▲ | 50.474▲ | 49.963▼ | 37.991▼ | 48.461▼ |
| STOCH | 67.797 | 39.961 | 48.038 | 55.489 | 12.340▼ |
| WILL %R | -32.000 | -47.297 | -46.053 | -60.405 | -85.348▼ |
| CCI | 31.847 | 1.387 | -2.915 | -32.989 | -128.475▼ |
| MA | $MAC Price Crossed Above MA(13) | Set Alert |
|
Sunday, September 06, 2026 01:16 PM
CNBC reported that Apple Inc. (NASDAQ:AAPL) announced new Mac Mini and Mac Studio models with updated chips built for AI workloads. The Mac Mini now offers Apple’s new M6 chip, its first built on a ...
|
|
Thursday, July 30, 2026 01:52 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural finance company Farmer Mac (NYSE: AGM) ...
|
|
Tuesday, March 10, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty finance stocks fared in Q4, starting with Farmer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.60 | 22.74 | 22.49 | 22.685 | 960,814 |
| 24/09/26 | 22.77 | 22.8599 | 22.48 | 22.64 | 3,202,627 |
| 23/09/26 | 22.59 | 22.86 | 22.56 | 22.67 | 2,446,900 |
| 22/09/26 | 22.77 | 23.015 | 22.605 | 22.80 | 3,354,972 |
| 21/09/26 | 22.96 | 22.96 | 22.535 | 22.58 | 2,789,300 |
| 18/09/26 | 22.39 | 22.67 | 22.34 | 22.63 | 5,711,279 |
| 17/09/26 | 22.63 | 22.79 | 22.53 | 22.55 | 3,393,053 |
| 16/09/26 | 22.44 | 22.675 | 22.00 | 22.42 | 3,466,319 |
| 15/09/26 | 22.47 | 22.56 | 22.26 | 22.38 | 3,167,224 |
| 14/09/26 | 22.70 | 23.095 | 22.415 | 22.47 | 2,023,163 |
|
|
||||
|
|
||||
|
|