| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.73▲ | 25.76▲ | 26.01▼ | 25.55▲ |
| MA10 | 25.76▲ | 25.71▲ | 25.61▲ | 25.78▲ | 24.88▲ |
| MA20 | 25.74▲ | 25.58▲ | 25.81▲ | 25.47▲ | 22.84▲ |
| MA50 | 25.71▲ | 25.98▼ | 25.87▼ | 24.52▲ | 20.10▲ |
| MA100 | 25.59▲ | 25.83▼ | 25.67▲ | 22.54▲ | 18.92▲ |
| MA200 | 25.75▲ | 25.60▲ | 25.41▲ | 20.40▲ | 15.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.051▲ | 0.014▲ | -0.039▼ | 0.208▲ |
| RSI | 68.368▲ | 54.915▲ | 50.523▲ | 56.103▲ | 65.760▲ |
| STOCH | 87.719▲ | 86.205▲ | 86.710▲ | 64.801 | 87.559▲ |
| WILL %R | 0.000▲ | 0.000▲ | -26.797 | -46.006 | -14.727▲ |
| CCI | 146.461▲ | 103.713▲ | 103.255▲ | -5.152 | 91.878 |
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
|
Tuesday, July 21, 2026 02:31 AM
Explore why PennyMac Mortgage Investment Trust reached a twelve-month low, business operations, residential mortgage assets, sector activity, and relevance within the Russell 1000 benchmark.
|
|
Tuesday, July 21, 2026 01:18 AM
Apple (NASDAQ:AAPL) remains central to Nasdaq Composite technology trends through devices, services, artificial intelligence and global operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 25.77 | 25.845 | 25.27 | 25.84 | 2,872,643 |
| 30/07/26 | 26.16 | 26.16 | 25.28 | 25.47 | 2,034,554 |
| 29/07/26 | 26.39 | 26.66 | 25.865 | 26.09 | 1,707,895 |
| 28/07/26 | 26.41 | 26.675 | 26.13 | 26.51 | 2,451,978 |
| 27/07/26 | 26.12 | 26.40 | 25.955 | 26.13 | 1,843,942 |
| 24/07/26 | 25.50 | 25.895 | 25.42 | 25.83 | 1,043,765 |
| 23/07/26 | 24.98 | 25.49 | 24.97 | 25.30 | 2,867,083 |
| 22/07/26 | 25.76 | 25.8125 | 25.235 | 25.36 | 1,612,490 |
| 21/07/26 | 25.82 | 25.84 | 25.565 | 25.65 | 1,376,158 |
| 20/07/26 | 25.87 | 25.96 | 25.06 | 25.59 | 2,007,776 |
|
|
||||
|
|
||||
|
|