| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▲ | 18.64▲ | 18.67▲ | 18.84▼ | 18.54▲ |
| MA10 | 18.66▲ | 18.68▲ | 18.77▼ | 18.65▲ | 17.90▲ |
| MA20 | 18.65▲ | 18.78▼ | 18.86▼ | 18.20▲ | 17.88▲ |
| MA50 | 18.68▲ | 18.81▼ | 18.69▼ | 17.65▲ | 17.24▲ |
| MA100 | 18.77▼ | 18.66▲ | 18.41▲ | 17.64▲ | 17.15▲ |
| MA200 | 18.87▼ | 18.33▲ | 17.68▲ | 16.81▲ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.018▼ | -0.044▼ | 0.052▲ | 0.137▲ |
| RSI | 54.803▲ | 41.776▼ | 45.189▼ | 60.486▲ | 56.553▲ |
| STOCH | 70.274 | 14.075▼ | 11.427▼ | 81.588▲ | 83.114▲ |
| WILL %R | -27.273 | -77.465▼ | -84.615▼ | -25.641 | -14.469▲ |
| CCI | 40.324 | -56.302 | -86.997 | 71.386 | 129.328▲ |
| MA | $MAC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 01, 2025 05:45 AM
In this article, we believe that the most appropriate stance on the NYSE-listed shares of MAC Copper Limited (MTAL) is a “Hold” rating, which is consistent with one of our previous articles where we ...
|
|
Thursday, July 31, 2025 04:56 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund was ...
|
|
Wednesday, July 09, 2025 04:59 PM
Principal Financial Group Inc. boosted its stake in shares of Macerich Company (The) (NYSE:MAC – Free Report) by 4.0% during the 1st quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 18.91 | 19.05 | 18.61 | 18.69 | 1,787,087 |
| 26/12/25 | 18.99 | 19.14 | 18.87 | 18.95 | 635,885 |
| 24/12/25 | 18.90 | 19.12 | 18.835 | 19.05 | 647,854 |
| 23/12/25 | 18.63 | 18.915 | 18.49 | 18.82 | 1,261,353 |
| 22/12/25 | 18.58 | 18.72 | 18.43 | 18.67 | 1,187,502 |
| 19/12/25 | 18.36 | 18.82 | 18.08 | 18.63 | 4,131,700 |
| 18/12/25 | 18.40 | 18.75 | 18.40 | 18.48 | 1,472,766 |
| 17/12/25 | 18.27 | 18.52 | 18.11 | 18.36 | 2,252,300 |
| 16/12/25 | 18.77 | 18.77 | 18.28 | 18.30 | 1,748,100 |
| 15/12/25 | 18.64 | 18.70 | 18.37 | 18.59 | 2,148,900 |
|
|
||||
|
|
||||
|
|