| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▼ | 24.70▼ | 24.70▼ | 24.51▲ | 25.33▼ |
| MA10 | 24.71▼ | 24.71▼ | 24.68▼ | 24.88▼ | 25.17▼ |
| MA20 | 24.71▼ | 24.66▲ | 24.57▲ | 25.33▼ | 23.47▲ |
| MA50 | 24.71▼ | 24.47▲ | 24.57▲ | 24.93▼ | 20.35▲ |
| MA100 | 24.70▼ | 24.66▲ | 25.26▼ | 23.07▲ | 19.09▲ |
| MA200 | 24.59▲ | 25.28▼ | 25.28▼ | 20.73▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | 0.027▲ | -0.173▼ | -0.035▼ |
| RSI | 42.144▼ | 52.597▲ | 52.590▲ | 46.354▼ | 58.752▲ |
| STOCH | 45.714 | 27.603 | 52.799 | 31.878 | 71.041 |
| WILL %R | -100.000▼ | -67.368 | -50.394 | -62.675 | -37.143 |
| CCI | -31.665 | -42.192 | 42.588 | -42.474 | 16.363 |
| CDL | $MAC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 01:15 PM
The Board of Directors of the Federal Agricultural Mortgage Corporation (Farmer Mac) has declared a third quarter dividend of $1.60 per share for each of Farmer Mac's three classes of common stock – ...
|
|
Friday, August 07, 2026 12:00 AM
The Macerich Company (NYSE: MAC) (“Macerich”) announced today that its operating partnership, The Macerich Partnership, L.P. (“Macerich Partnership”), priced its offering of $675 million aggregate ...
|
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 24.79 | 24.985 | 24.64 | 24.66 | 2,369,139 |
| 12/08/26 | 24.75 | 24.79 | 24.35 | 24.65 | 3,389,606 |
| 11/08/26 | 24.19 | 24.585 | 24.10 | 24.53 | 3,952,037 |
| 10/08/26 | 24.39 | 24.42 | 24.08 | 24.33 | 4,528,225 |
| 07/08/26 | 23.68 | 24.52 | 23.53 | 24.40 | 15,229,459 |
| 06/08/26 | 25.01 | 25.19 | 23.46 | 23.49 | 13,914,809 |
| 05/08/26 | 25.62 | 25.785 | 25.0205 | 25.39 | 2,140,892 |
| 04/08/26 | 25.61 | 25.82 | 25.46 | 25.62 | 2,092,688 |
| 03/08/26 | 25.85 | 25.995 | 25.69 | 25.87 | 1,509,054 |
| 31/07/26 | 25.77 | 25.845 | 25.27 | 25.84 | 2,872,643 |
|
|
||||
|
|
||||
|
|