| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▼ | 25.74▲ | 25.68▲ | 25.07▲ | 25.09▲ |
| MA10 | 25.81▲ | 25.67▲ | 25.52▲ | 25.13▲ | 24.08▲ |
| MA20 | 25.76▲ | 25.53▲ | 25.32▲ | 24.97▲ | 22.13▲ |
| MA50 | 25.66▲ | 25.18▲ | 25.02▲ | 23.65▲ | 19.74▲ |
| MA100 | 25.54▲ | 25.07▲ | 25.25▲ | 21.91▲ | 18.71▲ |
| MA200 | 25.37▲ | 25.27▲ | 24.77▲ | 19.95▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.055▲ | -0.076▼ | 0.291▲ |
| RSI | 64.108▲ | 67.018▲ | 67.170▲ | 63.078▲ | 65.985▲ |
| STOCH | 87.118▲ | 88.927▲ | 87.357▲ | 46.122 | 84.873▲ |
| WILL %R | -29.730 | -6.918▲ | -6.509▲ | -7.606▲ | -2.700▲ |
| CCI | 80.416 | 144.328▲ | 130.806▲ | 76.116 | 98.839 |
|
Wednesday, July 15, 2026 12:00 AM
WHAT : Macerich (NYSE: MAC) Schedules Second Quarter 2026 Earnings Release and Conference Call. WHEN : Earnings Results wil ...
|
|
Sunday, July 05, 2026 11:28 PM
Apple operates across the Nasdaq Composite through consumer electronics, software, digital services, artificial intelligence features, proprietary chips, and an integrated global technology ecosystem.
|
|
Saturday, June 27, 2026 12:32 PM
Apple Inc. (NASDAQ:AAPL) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 26, 2026, Bloomberg’s Mark Gurman reported that Apple Inc. (NASDAQ:AAPL) is planning a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 25.17 | 25.905 | 25.00 | 25.83 | 1,591,965 |
| 15/07/26 | 25.09 | 25.585 | 25.00 | 25.17 | 2,308,848 |
| 14/07/26 | 25.09 | 25.11 | 24.86 | 24.89 | 2,936,963 |
| 13/07/26 | 24.52 | 24.8199 | 24.52 | 24.75 | 1,542,157 |
| 10/07/26 | 24.91 | 24.98 | 24.19 | 24.69 | 2,868,833 |
| 09/07/26 | 24.83 | 25.07 | 24.71 | 24.93 | 875,842 |
| 08/07/26 | 25.27 | 25.28 | 24.66 | 24.77 | 1,055,732 |
| 07/07/26 | 25.43 | 25.785 | 25.35 | 25.49 | 1,346,490 |
| 06/07/26 | 25.42 | 25.505 | 25.215 | 25.28 | 1,083,959 |
| 02/07/26 | 25.69 | 25.89 | 25.105 | 25.46 | 1,409,248 |
|
|
||||
|
|
||||
|
|