| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▲ | 18.27▼ | 18.30▼ | 18.73▼ | 19.28▼ |
| MA10 | 18.15▼ | 18.35▼ | 18.46▼ | 18.90▼ | 19.06▼ |
| MA20 | 18.22▼ | 18.50▼ | 18.65▼ | 19.50▼ | 18.53▼ |
| MA50 | 18.34▼ | 18.77▼ | 18.81▼ | 19.02▼ | 17.36▲ |
| MA100 | 18.49▼ | 18.84▼ | 19.13▼ | 18.39▼ | 17.42▲ |
| MA200 | 18.66▼ | 19.20▼ | 19.36▼ | 17.75▲ | 14.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.029▼ | -0.055▼ | -0.170▼ | -0.063▼ |
| RSI | 37.821▼ | 23.564▼ | 26.960▼ | 38.405▼ | 48.442▼ |
| STOCH | 20.745 | 11.973▼ | 7.540▼ | 37.538 | 51.092 |
| WILL %R | -51.923 | -84.940▼ | -86.702▼ | -90.891▼ | -84.825▼ |
| CCI | -63.085 | -189.141▼ | -165.741▼ | -133.970▼ | -61.515 |
| CDL | $MAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how thrifts & mortgage finance stocks fared in Q4, starting with ...
|
|
Monday, February 23, 2026 09:40 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, February 18, 2026 03:30 PM
For the quarter ended December 2025, Macerich (MAC) reported revenue of $261.7 million, down 4.4% over the same period last year. EPS came in at $0.48, compared to -$0.89 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 18.805 | 18.805 | 18.01 | 18.135 | 1,156,545 |
| 19/03/26 | 18.59 | 18.965 | 18.59 | 18.79 | 1,068,583 |
| 18/03/26 | 18.96 | 19.08 | 18.73 | 18.73 | 1,589,900 |
| 17/03/26 | 19.21 | 19.24 | 18.96 | 19.04 | 1,068,000 |
| 16/03/26 | 18.84 | 19.20 | 18.82 | 18.93 | 1,561,568 |
| 13/03/26 | 18.93 | 19.18 | 18.57 | 18.72 | 1,294,321 |
| 12/03/26 | 18.97 | 19.01 | 18.60 | 18.66 | 1,282,319 |
| 11/03/26 | 19.22 | 19.375 | 18.89 | 19.36 | 1,143,815 |
| 10/03/26 | 19.18 | 19.755 | 19.05 | 19.43 | 1,211,993 |
| 09/03/26 | 18.37 | 19.22 | 17.91 | 19.22 | 2,068,172 |
|
|
||||
|
|
||||
|
|