| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▼ | 24.61▲ | 24.53▲ | 25.03▼ | 25.01▼ |
| MA10 | 24.71▼ | 24.51▲ | 24.68▼ | 25.28▼ | 23.69▲ |
| MA20 | 24.64▲ | 24.70▼ | 24.81▼ | 24.90▼ | 21.86▲ |
| MA50 | 24.50▲ | 25.00▼ | 25.18▼ | 23.37▲ | 19.55▲ |
| MA100 | 24.64▲ | 25.21▼ | 25.11▼ | 21.68▲ | 18.60▲ |
| MA200 | 24.78▼ | 24.98▼ | 24.40▲ | 19.79▲ | 15.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | -0.009▼ | -0.142▼ | 0.302▲ |
| RSI | 56.789▲ | 47.280▼ | 42.332▼ | 52.572▲ | 62.666▲ |
| STOCH | 76.305 | 60.484 | 34.250 | 44.587 | 85.050▲ |
| WILL %R | -50.877 | -40.625 | -44.767 | -53.911 | -19.451▲ |
| CCI | 27.350 | 54.759 | -13.086 | -77.207 | 91.886 |
| CDL | $MAC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 02:36 PM
Broadcom expands its Apple chip partnership, reinforcing its role in custom silicon, connectivity components, and the US semiconductor supply chain.
|
|
Sunday, July 05, 2026 11:28 PM
Apple operates across the Nasdaq Composite through consumer electronics, software, digital services, artificial intelligence features, proprietary chips, and an integrated global technology ecosystem.
|
|
Saturday, June 27, 2026 12:51 PM
Apple Inc. (NASDAQ:AAPL) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 26, 2026, Bloomberg’s Mark Gurman reported that Apple Inc. (NASDAQ:AAPL) is planning a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 24.91 | 24.98 | 24.19 | 24.69 | 2,868,833 |
| 09/07/26 | 24.83 | 25.07 | 24.71 | 24.93 | 875,842 |
| 08/07/26 | 25.27 | 25.28 | 24.66 | 24.77 | 1,055,732 |
| 07/07/26 | 25.43 | 25.785 | 25.35 | 25.49 | 1,346,490 |
| 06/07/26 | 25.42 | 25.505 | 25.215 | 25.28 | 1,083,959 |
| 02/07/26 | 25.69 | 25.89 | 25.105 | 25.46 | 1,409,248 |
| 01/07/26 | 25.22 | 25.645 | 25.16 | 25.42 | 1,897,069 |
| 30/06/26 | 25.52 | 25.66 | 25.155 | 25.19 | 1,859,872 |
| 29/06/26 | 25.54 | 25.935 | 25.27 | 25.74 | 4,324,985 |
| 26/06/26 | 25.31 | 25.965 | 25.125 | 25.83 | 5,387,377 |
|
|
||||
|
|
||||
|
|