Macerich Company (MAC) Stock Price

24.27 ▼ -0.08 (-0.33%)
Open: 24.49 Vol: 40.13K Day's range: 24.205 - 24.49 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▼ 24.34▼ 24.32▼ 24.52▼ 24.72▼
MA10 24.31▼ 24.33▼ 24.32▼ 24.57▼ 25.13▼
MA20 24.35▼ 24.31▼ 24.35▼ 24.84▼ 23.86▲
MA50 24.33▼ 24.41▼ 24.51▼ 25.02▼ 20.59▲
MA100 24.33▼ 24.52▼ 24.50▼ 23.54▲ 19.22▲
MA200 24.35▼ 24.57▼ 25.13▼ 21.02▲ 16.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.009▲ 0.007▲ -0.065▼ -0.194▼
RSI 37.082▼ 44.859▼ 40.607▼ 42.894▼ 56.525▲
STOCH 7.873▼ 55.339     44.670     48.278     52.460    
WILL %R -100.000▼ -77.193▼ -79.661▼ -53.179     -52.915    
CCI -90.979     -89.290     -28.990     -59.547     -27.468    
Latest Filters Detected On MAC
▼ MA $MAC MA(20) Crossed Below MA(50) Set Alert
MA $MAC Price Crossed Below MA(13) Set Alert
MA $MAC Price Crossed Below MA(7) Set Alert
Macerich Company News
Farmer Mac (NYSE:AGM) Surprises With Strong Q2 CY2026
Thursday, July 30, 2026 01:52 PM
Detailed price information for Federal Agricultural Mortgage Corp (AGM-N) from The Globe and Mail including charting and trades.
Keybanc Upgrades Macerich (MAC)
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 23, 2026, Keybanc upgraded their outlook for Macerich (NYSE:MAC) from Sector Weight to Overweight. As of February 4, 2026, the average one-year price target for ...
Macerich upgraded to Buy at BofA on higher growth, path to lower leverage
Friday, September 26, 2025 07:40 AM
Bank of America Securities upgraded Macerich (NYSE:MAC) to Buy from Neutral on Friday, citing the shopping mall REIT's improved portfolio composition, stronger balance sheet, and solid leasing ...
MAC historical stock data
date open high low close volume
25/08/26 24.48 24.49 24.195 24.27 1,451,997
24/08/26 24.45 24.74 24.145 24.35 2,082,358
21/08/26 24.74 24.775 24.32 24.38 1,377,503
20/08/26 24.74 24.77 24.505 24.69 1,781,273
19/08/26 24.70 24.925 24.57 24.90 1,281,206
18/08/26 24.75 24.78 24.42 24.43 1,661,486
17/08/26 24.53 24.70 24.39 24.66 1,432,505
14/08/26 24.58 24.95 24.5175 24.71 1,774,574
13/08/26 24.80 24.98 24.63 24.65 2,369,139
12/08/26 24.75 24.79 24.35 24.65 3,389,606
Quote Details
52wk Low:16.03
52wk High:26.675
Vol:40.13K
Avg Vol(3m):59.3M
1Y Chng:+33.13%
1M Chng:-3.58%
Add to Watch List
More Information
Index N/A
Market Cap. 7.28B