| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▲ | 24.76▼ | 24.71▲ | 24.93▼ | 24.87▼ |
| MA10 | 24.74▲ | 24.70▲ | 24.67▲ | 25.17▼ | 23.98▲ |
| MA20 | 24.76▲ | 24.65▲ | 24.73▲ | 24.89▼ | 22.08▲ |
| MA50 | 24.71▲ | 24.77▼ | 25.08▼ | 23.43▲ | 19.72▲ |
| MA100 | 24.68▲ | 25.11▼ | 25.17▼ | 21.74▲ | 18.70▲ |
| MA200 | 24.70▲ | 25.06▼ | 24.47▲ | 19.83▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.032▲ | 0.039▲ | -0.158▼ | 0.222▲ |
| RSI | 53.561▲ | 53.056▲ | 46.972▼ | 53.160▲ | 62.857▲ |
| STOCH | 22.626 | 75.701 | 73.904 | 36.969 | 80.842▲ |
| WILL %R | -30.303 | -23.636▲ | -29.299 | -58.134 | -24.300▲ |
| CCI | -40.385 | 39.673 | 59.129 | -88.456 | 70.549 |
| CDL | $MAC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 02:36 PM
Broadcom expands its Apple chip partnership, reinforcing its role in custom silicon, connectivity components, and the US semiconductor supply chain.
|
|
Sunday, July 05, 2026 11:44 PM
Apple operates across the Nasdaq Composite through consumer electronics, software, digital services, artificial intelligence features, proprietary chips, and an integrated global technology ecosystem.
|
|
Saturday, June 27, 2026 12:51 PM
Apple Inc. (NASDAQ:AAPL) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 26, 2026, Bloomberg’s Mark Gurman reported that Apple Inc. (NASDAQ:AAPL) is planning a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 24.52 | 24.8199 | 24.52 | 24.75 | 1,542,157 |
| 10/07/26 | 24.91 | 24.98 | 24.19 | 24.69 | 2,868,833 |
| 09/07/26 | 24.83 | 25.07 | 24.71 | 24.93 | 875,842 |
| 08/07/26 | 25.27 | 25.28 | 24.66 | 24.77 | 1,055,732 |
| 07/07/26 | 25.43 | 25.785 | 25.35 | 25.49 | 1,346,490 |
| 06/07/26 | 25.42 | 25.505 | 25.215 | 25.28 | 1,083,959 |
| 02/07/26 | 25.69 | 25.89 | 25.105 | 25.46 | 1,409,248 |
| 01/07/26 | 25.22 | 25.645 | 25.16 | 25.42 | 1,897,069 |
| 30/06/26 | 25.52 | 25.66 | 25.155 | 25.19 | 1,859,872 |
| 29/06/26 | 25.54 | 25.935 | 25.27 | 25.74 | 4,324,985 |
|
|
||||
|
|
||||
|
|