| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.49▼ | 25.46▼ | 25.53▼ | 24.80▲ |
| MA10 | 25.52▼ | 25.43▲ | 25.41▲ | 24.81▲ | 23.37▲ |
| MA20 | 25.52▼ | 25.43▲ | 25.50▼ | 24.44▲ | 21.64▲ |
| MA50 | 25.43▲ | 25.49▼ | 25.28▲ | 22.94▲ | 19.41▲ |
| MA100 | 25.40▲ | 25.17▲ | 24.79▲ | 21.31▲ | 18.51▲ |
| MA200 | 25.51▼ | 24.77▲ | 23.84▲ | 19.56▲ | 15.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.017▲ | -0.026▼ | 0.048▲ | 0.388▲ |
| RSI | 44.593▼ | 49.251▼ | 50.855▲ | 62.016▲ | 66.542▲ |
| STOCH | 11.270▼ | 81.249▲ | 58.432 | 86.990▲ | 87.937▲ |
| WILL %R | -90.909▼ | -41.667 | -43.434 | -17.552▲ | -7.171▲ |
| CCI | -111.111▼ | 78.264 | 23.951 | 54.992 | 139.019▲ |
| CDL | $MAC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 12:51 PM
Apple Inc. (NASDAQ:AAPL) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 26, 2026, Bloomberg’s Mark Gurman reported that Apple Inc. (NASDAQ:AAPL) is planning a major ...
|
|
Sunday, June 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 31, 2025 04:56 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 25.22 | 25.645 | 25.16 | 25.42 | 1,897,069 |
| 30/06/26 | 25.52 | 25.66 | 25.155 | 25.19 | 1,859,872 |
| 29/06/26 | 25.54 | 25.935 | 25.27 | 25.74 | 4,324,985 |
| 26/06/26 | 25.31 | 25.965 | 25.125 | 25.83 | 5,387,377 |
| 25/06/26 | 25.70 | 25.80 | 25.315 | 25.48 | 3,247,647 |
| 24/06/26 | 24.97 | 25.67 | 24.65 | 25.41 | 2,768,974 |
| 23/06/26 | 23.91 | 24.415 | 23.875 | 24.39 | 1,719,239 |
| 22/06/26 | 23.69 | 24.12 | 23.60 | 24.04 | 2,954,345 |
| 18/06/26 | 23.37 | 23.745 | 23.21 | 23.63 | 8,348,043 |
| 17/06/26 | 23.83 | 23.88 | 22.86 | 23.00 | 5,150,206 |
|
|
||||
|
|
||||
|
|