| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▼ | 21.85▼ | 21.87▼ | 21.96▼ | 21.69▼ |
| MA10 | 21.70▼ | 21.95▼ | 22.02▼ | 21.83▼ | 20.46▲ |
| MA20 | 21.80▼ | 22.05▼ | 22.04▼ | 21.70▼ | 19.76▲ |
| MA50 | 21.94▼ | 22.05▼ | 21.91▼ | 20.45▲ | 18.30▲ |
| MA100 | 22.04▼ | 21.94▼ | 21.79▼ | 19.71▲ | 17.89▲ |
| MA200 | 22.07▼ | 21.76▼ | 21.59▲ | 18.62▲ | 15.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.052▼ | -0.065▼ | -0.058▼ | 0.216▲ |
| RSI | 25.508▼ | 32.114▼ | 36.318▼ | 52.006▲ | 60.857▲ |
| STOCH | 7.139▼ | 18.301▼ | 18.607▼ | 57.142 | 84.434▲ |
| WILL %R | -84.416▼ | -93.064▼ | -93.370▼ | -69.412 | -19.411▲ |
| CCI | -113.661▼ | -244.337▼ | -210.343▼ | -6.648 | 86.519 |
|
Tuesday, May 05, 2026 02:06 PM
Agricultural finance company Farmer Mac (NYSE:AGM) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 20.6% year on year to $109.9 million. Its non-GAAP profit of $4.74 per share ...
|
|
Tuesday, May 05, 2026 05:13 AM
Amid an artificial intelligence-induced buying frenzy, Apple ( AAPL) discontinued selling the 256GB version of the Mac mini last week. The move pushed the starting price on the popular computer, which ...
|
|
Saturday, April 11, 2026 11:31 AM
Bank of America Securities upgraded Macerich (NYSE:MAC) to Buy from Neutral on Friday, citing the shopping mall REIT's improved portfolio composition, stronger balance sheet, and solid leasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.13 | 22.185 | 21.525 | 21.60 | 4,178,430 |
| 14/05/26 | 22.15 | 22.44 | 22.00 | 22.34 | 2,915,385 |
| 13/05/26 | 22.33 | 22.39 | 21.86 | 21.97 | 4,159,830 |
| 12/05/26 | 21.32 | 22.27 | 21.25 | 22.24 | 7,286,596 |
| 11/05/26 | 21.96 | 21.97 | 21.63 | 21.64 | 1,401,894 |
| 08/05/26 | 21.50 | 21.97 | 21.465 | 21.87 | 1,170,113 |
| 07/05/26 | 21.91 | 22.09 | 21.305 | 21.37 | 5,264,759 |
| 06/05/26 | 21.74 | 22.485 | 21.74 | 22.23 | 4,444,334 |
| 05/05/26 | 21.56 | 21.91 | 21.46 | 21.50 | 2,703,527 |
| 04/05/26 | 21.30 | 21.53 | 21.21 | 21.50 | 1,456,183 |
|
|
||||
|
|
||||
|
|