| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▲ | 25.34▲ | 25.37▼ | 25.67▼ | 25.45▼ |
| MA10 | 25.30▲ | 25.38▼ | 25.48▼ | 25.28▲ | 24.47▲ |
| MA20 | 25.31▲ | 25.50▼ | 25.56▼ | 25.34▲ | 22.46▲ |
| MA50 | 25.38▼ | 25.64▼ | 25.49▼ | 23.96▲ | 19.92▲ |
| MA100 | 25.48▼ | 25.44▼ | 25.29▲ | 22.12▲ | 18.81▲ |
| MA200 | 25.56▼ | 25.31▲ | 25.03▲ | 20.10▲ | 15.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.018▼ | -0.053▼ | -0.050▼ | 0.229▲ |
| RSI | 50.790▲ | 39.402▼ | 41.112▼ | 55.842▲ | 63.268▲ |
| STOCH | 63.829 | 11.681▼ | 10.102▼ | 72.836 | 81.318▲ |
| WILL %R | -20.000▲ | -82.456▼ | -85.294▼ | -42.365 | -16.491▲ |
| CCI | 220.294▲ | -103.417▼ | -113.243▼ | 38.724 | 84.636 |
| MA | $MAC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 21, 2026 01:18 AM
Apple (NASDAQ:AAPL) remains central to Nasdaq Composite technology trends through devices, services, artificial intelligence and global operations.
|
|
Friday, July 17, 2026 05:00 AM
Apple (NASDAQ:AAPL) remains a leading technology company in the Nasdaq Composite through devices, software, artificial intelligence features, services expansion, and global operations.
|
|
Wednesday, July 15, 2026 12:00 AM
WHAT : Macerich (NYSE: MAC) Schedules Second Quarter 2026 Earnings Release and Conference Call. WHEN : Earnings Results wil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 25.76 | 25.8125 | 25.235 | 25.36 | 1,612,490 |
| 21/07/26 | 25.82 | 25.84 | 25.565 | 25.65 | 1,376,158 |
| 20/07/26 | 25.87 | 25.96 | 25.06 | 25.59 | 2,007,776 |
| 17/07/26 | 25.59 | 26.22 | 25.58 | 25.92 | 1,238,747 |
| 16/07/26 | 25.17 | 25.905 | 25.00 | 25.83 | 1,591,965 |
| 15/07/26 | 25.09 | 25.585 | 25.00 | 25.17 | 2,308,848 |
| 14/07/26 | 25.09 | 25.11 | 24.86 | 24.89 | 2,936,963 |
| 13/07/26 | 24.52 | 24.8199 | 24.52 | 24.75 | 1,542,157 |
| 10/07/26 | 24.91 | 24.98 | 24.19 | 24.69 | 2,868,833 |
| 09/07/26 | 24.83 | 25.07 | 24.71 | 24.93 | 875,842 |
|
|
||||
|
|
||||
|
|