| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▼ | 24.15▼ | 24.14▼ | 24.88▼ | 25.26▼ |
| MA10 | 24.08▼ | 24.07▼ | 24.14▼ | 25.44▼ | 25.04▼ |
| MA20 | 24.13▼ | 24.26▼ | 24.74▼ | 25.44▼ | 23.14▲ |
| MA50 | 24.17▼ | 25.02▼ | 25.33▼ | 24.76▼ | 20.22▲ |
| MA100 | 24.20▼ | 25.43▼ | 25.58▼ | 22.84▲ | 19.00▲ |
| MA200 | 24.75▼ | 25.60▼ | 25.43▼ | 20.60▲ | 16.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.037▲ | -0.042▼ | -0.274▼ | 0.036▲ |
| RSI | 36.489▼ | 37.743▼ | 34.009▼ | 40.255▼ | 56.078▲ |
| STOCH | 34.255 | 68.244 | 37.315 | 30.540 | 76.501 |
| WILL %R | -93.750▼ | -47.222 | -74.945 | -81.960▼ | -48.216 |
| CCI | -71.728 | -38.430 | -61.305 | -210.320▼ | 20.626 |
|
Friday, August 07, 2026 12:00 AM
The Macerich Company (NYSE: MAC) (“Macerich”) announced today that its operating partnership, The Macerich Partnership, L.P. (“Macerich Partnership”), priced its offering of $675 million aggregate ...
|
|
Friday, August 07, 2026 12:00 AM
The Macerich Company (NYSE: MAC) (“Macerich”) announced today that its operating partnership, The Macerich Partnership, L.P. (“Macerich Partnership”), priced its offering of $675 million aggregate ...
|
|
Thursday, August 06, 2026 12:01 AM
The holders of the notes will be entitled to the benefits of a registration rights agreement pursuant to which Macerich will agree to register the resale of the shares of Macerich’s common stock, if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 23.99 | 24.36 | 23.53 | 24.04 | 11,942,596 |
| 06/08/26 | 25.01 | 25.19 | 23.46 | 23.49 | 13,914,809 |
| 05/08/26 | 25.62 | 25.785 | 25.0205 | 25.39 | 2,140,892 |
| 04/08/26 | 25.61 | 25.82 | 25.46 | 25.62 | 2,092,688 |
| 03/08/26 | 25.85 | 25.995 | 25.69 | 25.87 | 1,509,054 |
| 31/07/26 | 25.77 | 25.845 | 25.27 | 25.84 | 2,872,643 |
| 30/07/26 | 26.16 | 26.16 | 25.28 | 25.47 | 2,034,554 |
| 29/07/26 | 26.39 | 26.66 | 25.865 | 26.09 | 1,707,895 |
| 28/07/26 | 26.41 | 26.675 | 26.13 | 26.51 | 2,451,978 |
| 27/07/26 | 26.12 | 26.40 | 25.955 | 26.13 | 1,843,942 |
|
|
||||
|
|
||||
|
|