| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▼ | 18.51▲ | 18.55▼ | 18.30▲ | 17.78▲ |
| MA10 | 18.53▲ | 18.55▼ | 18.56▼ | 17.85▲ | 17.65▲ |
| MA20 | 18.49▲ | 18.55▼ | 18.45▲ | 17.31▲ | 17.69▲ |
| MA50 | 18.55▼ | 18.29▲ | 17.94▲ | 17.37▲ | 17.27▲ |
| MA100 | 18.56▼ | 17.88▲ | 17.53▲ | 17.48▲ | 17.09▲ |
| MA200 | 18.48▲ | 17.44▲ | 17.39▲ | 16.74▲ | 14.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.029▼ | -0.032▼ | 0.180▲ | 0.090▲ |
| RSI | 50.561▲ | 53.629▲ | 58.388▲ | 64.208▲ | 56.165▲ |
| STOCH | 56.648 | 43.618 | 41.981 | 82.647▲ | 63.382 |
| WILL %R | -38.462 | -53.247 | -60.377 | -14.286▲ | -11.661▲ |
| CCI | 93.651 | -18.022 | 0.351 | 134.728▲ | 174.568▲ |
|
Thursday, December 04, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Farmer Mac (NYSE:AGM) and the ...
|
|
Wednesday, October 01, 2025 05:45 AM
In this article, we believe that the most appropriate stance on the NYSE-listed shares of MAC Copper Limited (MTAL) is a “Hold” rating, which is consistent with one of our previous articles where we ...
|
|
Wednesday, July 09, 2025 04:59 PM
Principal Financial Group Inc. boosted its stake in shares of Macerich Company (The) (NYSE:MAC – Free Report) by 4.0% during the 1st quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 18.585 | 18.67 | 18.35 | 18.53 | 392,259 |
| 12/12/25 | 18.62 | 18.86 | 18.435 | 18.67 | 1,957,095 |
| 11/12/25 | 18.16 | 18.57 | 18.01 | 18.54 | 2,056,464 |
| 10/12/25 | 17.80 | 18.33 | 17.76 | 18.07 | 1,942,669 |
| 09/12/25 | 17.40 | 17.7287 | 17.385 | 17.68 | 969,959 |
| 08/12/25 | 17.81 | 17.87 | 17.355 | 17.40 | 1,177,893 |
| 05/12/25 | 17.30 | 17.81 | 17.235 | 17.75 | 962,976 |
| 04/12/25 | 17.38 | 17.545 | 17.18 | 17.36 | 848,434 |
| 03/12/25 | 17.17 | 17.51 | 17.00 | 17.44 | 1,447,866 |
| 02/12/25 | 17.41 | 17.50 | 17.10 | 17.10 | 1,541,600 |
|
|
||||
|
|
||||
|
|