| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▼ | 25.63▼ | 25.69▼ | 25.78▼ | 25.58▲ |
| MA10 | 25.66▼ | 25.68▼ | 25.76▼ | 25.80▼ | 25.19▲ |
| MA20 | 25.64▼ | 25.77▼ | 25.71▼ | 25.51▲ | 23.22▲ |
| MA50 | 25.66▼ | 25.70▼ | 25.95▼ | 24.65▲ | 20.25▲ |
| MA100 | 25.76▼ | 25.93▼ | 25.76▼ | 22.67▲ | 19.02▲ |
| MA200 | 25.73▼ | 25.72▼ | 25.50▲ | 20.49▲ | 16.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | -0.006▼ | -0.066▼ | 0.138▲ |
| RSI | 47.660▼ | 43.882▼ | 44.013▼ | 53.342▲ | 64.461▲ |
| STOCH | 54.630 | 32.979 | 39.580 | 54.643 | 83.447▲ |
| WILL %R | -70.000 | -63.830 | -68.519 | -61.290 | -19.122▲ |
| CCI | -61.026 | -54.414 | -87.704 | -35.274 | 73.294 |
| MA | $MAC Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 30, 2026 01:52 PM
Agricultural finance company Farmer Mac (NYSE:AGM) reported Q2 CY2026 results , with sales up 33.2% year on year to $125.2 million. Its non-GAAP profit of $5.40 per share was 11% above analysts’ ...
|
|
Tuesday, July 21, 2026 01:18 AM
Apple (NASDAQ:AAPL) remains central to Nasdaq Composite technology trends through devices, services, artificial intelligence and global operations.
|
|
Saturday, June 27, 2026 12:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 25.70 | 25.825 | 25.45 | 25.63 | 1,118,139 |
| 03/08/26 | 25.85 | 25.995 | 25.69 | 25.87 | 1,509,054 |
| 31/07/26 | 25.77 | 25.845 | 25.27 | 25.84 | 2,872,643 |
| 30/07/26 | 26.16 | 26.16 | 25.28 | 25.47 | 2,034,554 |
| 29/07/26 | 26.39 | 26.66 | 25.865 | 26.09 | 1,707,895 |
| 28/07/26 | 26.41 | 26.675 | 26.13 | 26.51 | 2,451,978 |
| 27/07/26 | 26.12 | 26.40 | 25.955 | 26.13 | 1,843,942 |
| 24/07/26 | 25.50 | 25.895 | 25.42 | 25.83 | 1,043,765 |
| 23/07/26 | 24.98 | 25.49 | 24.97 | 25.30 | 2,867,083 |
| 22/07/26 | 25.76 | 25.8125 | 25.235 | 25.36 | 1,612,490 |
|
|
||||
|
|
||||
|
|