| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.30▲ | 24.28▲ | 24.65▼ | 25.27▼ |
| MA10 | 24.35▼ | 24.25▲ | 24.24▲ | 25.30▼ | 25.14▼ |
| MA20 | 24.32▲ | 24.21▲ | 24.23▲ | 25.43▼ | 23.46▲ |
| MA50 | 24.26▲ | 24.54▼ | 25.06▼ | 24.80▼ | 20.35▲ |
| MA100 | 24.23▲ | 25.10▼ | 25.45▼ | 22.89▲ | 19.09▲ |
| MA200 | 24.21▲ | 25.47▼ | 25.37▼ | 20.63▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.050▲ | 0.072▲ | -0.256▼ | -0.055▼ |
| RSI | 57.489▲ | 51.097▲ | 45.284▼ | 43.166▼ | 57.466▲ |
| STOCH | 57.925 | 66.393 | 52.899 | 28.486 | 69.643 |
| WILL %R | -42.308 | -39.535 | -18.681▲ | -72.628 | -43.041 |
| CCI | -35.842 | 93.951 | 96.014 | -134.060▼ | 0.050 |
|
Friday, August 07, 2026 12:00 AM
The Macerich Company (NYSE: MAC) (“Macerich”) announced today that its operating partnership, The Macerich Partnership, L.P. (“Macerich Partnership”), priced its offering of $675 million aggregate ...
|
|
Friday, August 07, 2026 12:00 AM
The Macerich Company (NYSE: MAC) (“Macerich”) announced today that its operating partnership, The Macerich Partnership, L.P. (“Macerich Partnership”), priced its offering of $675 million aggregate ...
|
|
Wednesday, May 06, 2026 11:43 PM
"Our first quarter results reflect the continued progress we're making on our Path Forward plan." (President, CEO & Director Jackson Hsieh) "Our FFO as adjusted per diluted share was $0.34." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 24.35 | 24.415 | 24.08 | 24.34 | 4,528,225 |
| 07/08/26 | 23.68 | 24.52 | 23.53 | 24.40 | 15,229,459 |
| 06/08/26 | 25.01 | 25.19 | 23.46 | 23.49 | 13,914,809 |
| 05/08/26 | 25.62 | 25.785 | 25.0205 | 25.39 | 2,140,892 |
| 04/08/26 | 25.61 | 25.82 | 25.46 | 25.62 | 2,092,688 |
| 03/08/26 | 25.85 | 25.995 | 25.69 | 25.87 | 1,509,054 |
| 31/07/26 | 25.77 | 25.845 | 25.27 | 25.84 | 2,872,643 |
| 30/07/26 | 26.16 | 26.16 | 25.28 | 25.47 | 2,034,554 |
| 29/07/26 | 26.39 | 26.66 | 25.865 | 26.09 | 1,707,895 |
| 28/07/26 | 26.41 | 26.675 | 26.13 | 26.51 | 2,451,978 |
|
|
||||
|
|
||||
|
|