Highest Performances Holdings Inc. (MAAS) Stock Price

3.51 ▼ -0.51 (-12.69%)
Open: 4.16 Vol: 56.66K Day's range: 3.30 - 4.1699 Jul 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▲ 3.95▲ 3.95▲ 3.82▼ 51.52▼
MA10 4.06▲ 4.13▲ 4.13▲ 3.83▼ 166.64▼
MA20 3.93▲ 3.83▲ 3.80▲ 16.23▼ N/A    
MA50 3.87▲ 4.62▼ 32.18▼ N/A     N/A    
MA100 5.58▼ 118.87▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 1.440▲ 3.874▲ 9.760▲ N/A    
RSI 51.147▲ 28.907▼ 23.395▼ 19.036▼ N/A    
STOCH 18.298▼ 42.849     48.041     48.296     N/A    
WILL %R -37.762     -21.514▲ -19.565▲ -72.159     N/A    
CCI 14.790     35.502     42.226     -13.561     N/A    
Latest Filters Detected On MAAS
MA $MAAS Price Crossed Below MA(13) Set Alert
▲ GAP $MAAS Open Gap Up %3 Set Alert
▲ GAP $MAAS Open Gap Up %2 Set Alert
CDL $MAAS Engulfing Candlestick Pattern Detected Set Alert
Highest Performances Holdings Inc. News
BW LPG Successfully Closes Two Key Financing Facilities
Wednesday, July 16, 2025 10:53 PM
BW LPG Limited ("BW LPG", OSE ticker code: "BWLPG.OL", NYSE ticker code "BWLP") has successfully closed two key financing facilities - a USD380 million Term Loan and Revolving Credit Facility, and a ...
Maase Inc. Class A Ordinary Shares (MAAS) Historical NOCP - Nasdaq
Tuesday, July 01, 2025 05:00 PM
Get the latest insights on Maase Inc. Class A Ordinary Shares (MAAS) historical NOCP to help you in your trading and investing decisions. ... Real-time Data is provided using Nasdaq Last Sale Data .
MAAS Group Holdings Ltd. (766) Stock Price Today - WSJ
Tuesday, May 20, 2025 05:26 PM
View the latest MAAS Group Holdings Ltd. (766) stock price, news, historical charts, analyst ratings and financial information from WSJ.
MAAS historical stock data
date open high low close volume
18/07/25 4.16 4.1699 3.30 3.51 56,655
17/07/25 3.94 4.3078 3.7094 4.02 24,689
16/07/25 3.73 3.92 3.73 3.8266 6,538
15/07/25 3.94 4.02 3.5785 3.80 27,990
14/07/25 4.11 4.3556 3.70 3.94 37,973
11/07/25 4.30 4.34 3.945 4.20 94,654
10/07/25 4.78 4.78 4.13 4.36 81,138
09/07/25 3.4194 4.38 3.33 4.16 69,127
08/07/25 3.24 3.40 3.12 3.40 44,885
07/07/25 3.21 3.3899 3.02 3.125 25,840
Quote Details
52wk Low:3.02
52wk High:398.70
Vol:56.66K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-98.83%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00