Highest Performances Holdings Inc. (MAAS) Stock Price

4.105 ▲ +0.635 (+18.30%)
Open: 3.375 Vol: 0 Day's range: 3.375 - 4.105 Sep 02, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.64▲ 3.64▲ 3.86▲ 3.77▲
MA10 3.76▲ 3.76▲ 3.78▲ 3.88▲ 3.78▲
MA20 3.79▲ 3.78▲ 3.75▲ 3.78▲ N/A    
MA50 3.92▲ 3.89▲ 3.89▲ 4.00▲ N/A    
MA100 3.80▲ 4.33▼ 34.31▼ N/A     N/A    
MA200 59.19▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.039▲ 0.146▲ 2.688▲ N/A    
RSI 58.066▲ 54.373▲ 47.890▼ 25.051▼ 7.595▼
STOCH 22.180     22.180     21.831     55.808     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.656▲ -99.649▼
CCI 119.271▲ 119.271▲ 110.224▲ -23.464     -42.565    
Latest Filters Detected On MAAS
MA $MAAS Price Crossed Above MA(50) Set Alert
MA $MAAS Price Crossed Above MA(26) Set Alert
MA $MAAS Price Crossed Above MA(13) Set Alert
MA $MAAS Price Crossed Above MA(7) Set Alert
GAP $MAAS Open Gap Down %2 Set Alert
CDL $MAAS Engulfing Candlestick Pattern Detected Set Alert
CDL $MAAS Marubozu Candlestick Pattern Detected Set Alert
Highest Performances Holdings Inc. News
Tuesday, August 12, 2025 10:59 PM
NYSE's deployment of Redpanda's data streaming platform achieved 4-5x performance gains over Java-based Kafka, exposing critical limitations that affect enterprise AI scaling and real-time ...
Saturday, August 02, 2025 11:42 PM
Find the latest Maase Inc. Class A Ordinary Shares (MAAS) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
Thursday, July 31, 2025 03:19 PM
Dallas-based AT&T will join NYSE Texas with a dual listing of its stock effective Friday, as the Big Board builds on its head start against startup Texas ...
MAAS historical stock data
date open high low close volume
02/09/25 3.375 4.105 3.375 4.105 16,387
29/08/25 3.99 4.11 3.45 3.47 35,771
28/08/25 4.045 4.2405 3.87 3.87 31,628
27/08/25 4.05 4.06 3.95 4.05 4,463
26/08/25 4.04 4.05 3.83 3.83 8,960
25/08/25 4.00 4.0698 3.93 4.04 8,071
22/08/25 3.75 3.98 3.68 3.98 10,293
21/08/25 3.88 3.89 3.735 3.75 14,182
20/08/25 3.86 3.9492 3.86 3.8869 3,659
19/08/25 3.93 3.965 3.77 3.86 5,106
Quote Details
52wk Low:3.02
52wk High:398.70
Vol:0
Avg Vol(3m):484.9K
1Y Chng:+0.00%
1M Chng:+11.85%
Add to Watch List