| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.15▼ | 3.15▼ | 3.06▲ | N/A |
| MA10 | 3.07▼ | 3.09▼ | 3.11▼ | 3.40▼ | N/A |
| MA20 | 3.08▼ | 3.23▼ | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | N/A | N/A | N/A | N/A |
| RSI | 42.274▼ | 34.027▼ | 30.497▼ | N/A | N/A |
| STOCH | 48.595 | 44.584 | N/A | N/A | N/A |
| WILL %R | -78.261▼ | -78.261▼ | -78.261▼ | -79.456▼ | N/A |
| CCI | -23.012 | -49.246 | -60.820 | -88.472 | N/A |
|
Thursday, May 29, 2025 05:00 PM
1 Day MAAS 6.68% DJIA 0.13% Russell 2K -0.41% Financial Services 0.56% ...
|
|
Thursday, May 08, 2025 01:24 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, May 05, 2025 05:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/05/25 | 3.05 | 3.18 | 2.89 | 3.115 | 14,243 |
| 29/05/25 | 3.08 | 3.08 | 3.08 | 3.08 | 14,837 |
| 28/05/25 | 2.9393 | 3.63 | 2.81 | 3.21 | 44,599 |
| 27/05/25 | 3.10 | 3.11 | 2.775 | 2.9265 | 9,086 |
| 23/05/25 | 3.22 | 3.31 | 2.875 | 2.9882 | 19,123 |
| 22/05/25 | 3.40 | 3.85 | 3.25 | 3.25 | 22,094 |
| 21/05/25 | 3.75 | 3.75 | 3.19 | 3.40 | 10,300 |
| 20/05/25 | 3.76 | 4.30 | 3.76 | 3.97 | 26,878 |
| 19/05/25 | 3.725 | 4.29 | 3.7229 | 4.1776 | 14,771 |
| 16/05/25 | 3.705 | 3.89 | 3.65 | 3.87 | 10,867 |
|
|
||||
|
|
||||
|
|