| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.95▼ | 5.95▼ | 6.00▲ | 6.00▲ |
| MA10 | 5.98▼ | 5.98▼ | 5.98▼ | 6.01▲ | 5.86▲ |
| MA20 | 6.04▼ | 6.01▼ | 6.01▼ | 6.04▼ | 4.96▲ |
| MA50 | 6.03▼ | 6.09▼ | 6.01▼ | 5.71▲ | N/A |
| MA100 | 6.24▼ | 5.58▲ | 5.35▲ | 4.74▲ | N/A |
| MA200 | 5.65▲ | 4.72▲ | 4.52▲ | 37.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.025▼ | -0.032▼ | -0.042▼ | 7.696▲ |
| RSI | 40.954▼ | 42.607▼ | 43.158▼ | 53.305▲ | 11.059▼ |
| STOCH | 31.796 | 25.025 | 25.025 | 40.505 | 62.750 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.593 | -29.283 |
| CCI | -146.924▼ | -148.380▼ | -148.380▼ | 24.905 | 58.689 |
|
Wednesday, December 31, 2025 04:37 AM
(RTTNews) - Maase Inc. (MAAS), a Chinese capital investment services company, Wednesday announced that its chief financial officer Yuanfen Yang has resigned from the company, effective December 31.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 6.12 | 6.12 | 6.00 | 6.01 | 8,178 |
| 03/03/26 | 5.7001 | 6.18 | 5.70 | 6.15 | 15,368 |
| 02/03/26 | 5.90 | 6.22 | 5.86 | 5.86 | 34,093 |
| 27/02/26 | 5.96 | 5.96 | 5.95 | 5.95 | 1,086 |
| 26/02/26 | 6.1499 | 6.18 | 6.00 | 6.01 | 8,065 |
| 25/02/26 | 5.87 | 6.00 | 5.85 | 5.91 | 6,104 |
| 24/02/26 | 5.98 | 6.05 | 5.86 | 6.05 | 2,481 |
| 23/02/26 | 5.91 | 6.04 | 5.86 | 6.04 | 0 |
| 20/02/26 | 5.8601 | 6.10 | 5.8601 | 6.09 | 3,329 |
| 19/02/26 | 5.8501 | 6.0225 | 5.8501 | 5.99 | 2,742 |
|
|
||||
|
|
||||
|
|