| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▲ | 13.02▲ | 13.04▲ | 13.06▼ | 12.67▲ |
| MA10 | 13.02▲ | 13.05▼ | 13.13▼ | 12.64▲ | 12.28▲ |
| MA20 | 13.00▲ | 13.14▼ | 13.03▲ | 12.70▲ | 11.96▲ |
| MA50 | 13.04▲ | 13.00▲ | 12.82▲ | 12.23▲ | 13.89▼ |
| MA100 | 13.13▼ | 12.76▲ | 12.52▲ | 11.97▲ | 15.64▼ |
| MA200 | 13.07▼ | 12.56▲ | 12.57▲ | 13.60▼ | 18.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.027▼ | -0.031▼ | 0.057▲ | 0.276▲ |
| RSI | 53.644▲ | 47.462▼ | 52.561▲ | 56.761▲ | 51.887▲ |
| STOCH | 66.587 | 16.554▼ | 20.146 | 81.783▲ | 66.224 |
| WILL %R | -17.647▲ | -82.353▼ | -58.333 | -22.086▲ | -22.601▲ |
| CCI | 36.111 | -62.801 | -80.201 | 101.865▲ | 136.366▲ |
| CDL | $M Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 06:16 PM
U.S. stocks finished mixed on Tuesday as a sell-off in tech stocks weighed on the broader market. The S&P 500 (SNPINDEX: ^GSPC) fell 37.78 points, or 0.6%, to 6,411.37, while the Nasdaq Composite ...
|
|
Tuesday, August 19, 2025 01:23 PM
Wall Street stocks fell, European equities rose and oil edged down on Tuesday as traders assessed the previous day's White House talks on the war in Ukraine, and looked ahead to a key meeting of ...
|
|
Tuesday, August 19, 2025 01:10 PM
U.S. stocks finished mostly lower on Tuesday, after a selloff in megacap technology names weighed on the three major indexes ahead of the Federal Reserve’s annual economic symposium in Jackson Hole, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 13.35 | 13.40 | 12.96 | 13.04 | 4,315,761 |
| 18/08/25 | 12.86 | 13.30 | 12.77 | 13.27 | 6,995,504 |
| 15/08/25 | 12.97 | 13.1337 | 12.65 | 12.81 | 4,755,945 |
| 14/08/25 | 12.95 | 13.075 | 12.765 | 12.96 | 4,501,347 |
| 13/08/25 | 12.73 | 13.275 | 12.66 | 13.21 | 6,086,481 |
| 12/08/25 | 12.34 | 12.82 | 12.2901 | 12.73 | 11,333,225 |
| 11/08/25 | 12.16 | 12.255 | 12.02 | 12.11 | 5,723,125 |
| 08/08/25 | 12.09 | 12.13 | 11.885 | 12.08 | 4,284,613 |
| 07/08/25 | 12.29 | 12.3399 | 11.955 | 12.11 | 6,172,648 |
| 06/08/25 | 12.07 | 12.28 | 11.98 | 12.11 | 5,841,044 |
|
|
||||
|
|
||||
|
|