| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.30▲ | 23.39▼ | 23.42▼ | 23.62▼ | 23.77▼ |
| MA10 | 23.33▼ | 23.43▼ | 23.51▼ | 23.20▲ | 23.29▲ |
| MA20 | 23.34▼ | 23.57▼ | 23.84▼ | 23.80▼ | 20.98▲ |
| MA50 | 23.44▼ | 23.87▼ | 23.36▼ | 22.38▲ | 20.18▲ |
| MA100 | 23.46▼ | 23.31▼ | 23.33▼ | 20.57▲ | 17.08▲ |
| MA200 | 23.83▼ | 23.44▼ | 23.89▼ | 20.73▲ | 17.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.110▼ | -0.107▼ | 0.201▲ |
| RSI | 41.201▼ | 39.478▼ | 41.036▼ | 50.065▲ | 56.304▲ |
| STOCH | 23.205 | 56.581 | 28.077 | 55.006 | 69.338 |
| WILL %R | -63.158 | -60.870 | -86.634▼ | -63.934 | -34.128 |
| CCI | -117.602▼ | -77.144 | -79.646 | 14.366 | 44.048 |
| MA | $M Price Crossed Below MA(7) | Set Alert |
|
Monday, July 20, 2026 01:55 PM
Regional banking company BOK Financial (NASDAQ:BOKF) reported Q2 CY2026 results , with sales up 9.6% year on year to $589.4 million. Its GAAP profit of $2.92 per share was 7.1% above analysts’ ...
|
|
Monday, July 20, 2026 12:29 PM
The S&P 500 and the Nasdaq rose on Monday as chip stocks recovered from last week's sharp selloff, while investors looked ahead to earnings from major technology companies that have driven Wall Street ...
|
|
Monday, July 20, 2026 09:46 AM
Oil prices are pulling back and Middle East diplomacy is flickering back to life, giving stocks room to run Monday morning. Find out which AI chipmakers and big tech names are moving on the news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 23.70 | 23.84 | 23.035 | 23.31 | 5,070,146 |
| 17/07/26 | 24.04 | 25.065 | 23.57 | 23.68 | 4,744,042 |
| 16/07/26 | 23.68 | 24.29 | 23.58 | 24.12 | 4,440,808 |
| 15/07/26 | 22.88 | 24.15 | 22.76 | 23.76 | 4,276,381 |
| 14/07/26 | 22.89 | 23.24 | 22.325 | 23.21 | 5,156,268 |
| 13/07/26 | 22.87 | 23.43 | 22.675 | 22.78 | 4,492,044 |
| 10/07/26 | 22.81 | 22.91 | 22.32 | 22.64 | 3,982,212 |
| 09/07/26 | 22.75 | 22.91 | 22.585 | 22.68 | 3,326,396 |
| 08/07/26 | 23.02 | 23.04 | 22.355 | 22.70 | 4,202,843 |
| 07/07/26 | 24.09 | 24.09 | 23.13 | 23.13 | 5,238,531 |
|
|
||||
|
|
||||
|
|