| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▲ | 20.46▲ | 20.66▼ | 21.27▼ | 22.13▼ |
| MA10 | 20.32▲ | 20.78▼ | 20.96▼ | 21.84▼ | 22.40▼ |
| MA20 | 20.37▲ | 21.00▼ | 21.12▼ | 22.17▼ | 20.38▲ |
| MA50 | 20.72▼ | 21.25▼ | 21.47▼ | 21.97▼ | 15.74▲ |
| MA100 | 20.98▼ | 21.62▼ | 22.16▼ | 19.93▲ | 16.48▲ |
| MA200 | 21.12▼ | 22.17▼ | 22.58▼ | 15.98▲ | 17.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.081▼ | -0.070▼ | -0.259▼ | -0.155▼ |
| RSI | 53.753▲ | 34.084▼ | 34.064▼ | 37.709▼ | 55.408▲ |
| STOCH | 66.645 | 7.288▼ | 16.078▼ | 11.940▼ | 61.718 |
| WILL %R | 0.000▲ | -73.444 | -79.085▼ | -90.862▼ | -57.848 |
| CCI | 172.849▲ | -101.856▼ | -152.360▼ | -128.952▼ | -31.370 |
|
Thursday, January 22, 2026 11:45 AM
Stock exchange operator Nasdaq wants federal regulators to ease trading restrictions on options for Bitcoin and Ethereum exchange-traded funds. The company filed a request with the Securities and ...
|
|
Wednesday, January 21, 2026 02:02 PM
About This EventNBCUniversal (Nasdaq: CMCSA), one of the world’s leading media and entertainment companies, visits the Nasdaq MarketSite in Times Square in celebration of Peacock’s “The Traitors” ...
|
|
Wednesday, January 21, 2026 12:44 PM
Popular healthcare-turned-Bitcoin (BTC) company KindlyMD, Inc. (Nasdaq: NAKA) announced on Jan. 21 that it has changed its corporate name to Nakamoto Inc. The corporate rebrand intends to integrate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 21.28 | 21.40 | 20.19 | 20.54 | 6,486,105 |
| 21/01/26 | 21.60 | 21.73 | 21.03 | 21.21 | 5,937,300 |
| 20/01/26 | 21.24 | 21.39 | 20.86 | 21.30 | 5,198,840 |
| 16/01/26 | 21.66 | 21.8109 | 21.48 | 21.74 | 5,369,368 |
| 15/01/26 | 21.27 | 21.695 | 21.1419 | 21.57 | 5,014,943 |
| 14/01/26 | 22.02 | 22.67 | 21.14 | 21.19 | 9,108,967 |
| 13/01/26 | 22.05 | 22.25 | 21.90 | 22.00 | 5,655,252 |
| 12/01/26 | 22.65 | 22.68 | 21.17 | 21.93 | 12,963,193 |
| 09/01/26 | 23.78 | 24.02 | 23.00 | 23.17 | 5,865,600 |
| 08/01/26 | 22.31 | 23.915 | 22.2118 | 23.72 | 9,678,074 |
|
|
||||
|
|
||||
|
|