| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▼ | 19.69▲ | 19.66▲ | 19.31▲ | 18.77▲ |
| MA10 | 19.71▼ | 19.62▲ | 19.56▲ | 19.02▲ | 18.92▲ |
| MA20 | 19.68▲ | 19.56▲ | 19.37▲ | 18.56▲ | 20.60▼ |
| MA50 | 19.62▲ | 19.35▲ | 19.23▲ | 19.25▲ | 17.48▲ |
| MA100 | 19.55▲ | 19.18▲ | 18.64▲ | 20.69▼ | 16.47▲ |
| MA200 | 19.37▲ | 18.59▲ | 18.21▲ | 18.35▲ | 17.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.029▲ | 0.219▲ | -0.369▼ |
| RSI | 53.183▲ | 62.824▲ | 63.236▲ | 61.542▲ | 51.762▲ |
| STOCH | 64.350 | 71.924 | 74.023 | 84.959▲ | 31.799 |
| WILL %R | -52.941 | -25.263 | -14.634▲ | -4.771▲ | -52.453 |
| CCI | 7.617 | 87.113 | 97.098 | 110.665▲ | 1.227 |
|
Sunday, April 19, 2026 01:26 AM
In the last decade, 87 stocks were added to the Nasdaq-100, and they returned an average of 18% over the next 12 months. Stocks generally perform well following their inclusion in the index because ...
|
|
Saturday, April 18, 2026 01:50 AM
The Nasdaq Composite ( ^IXIC +1.52%) closed in correction territory on March 26, but the index has historically bounced back quickly. Since 2010, the Nasdaq has returned a median of 25% in the 12 ...
|
|
Saturday, April 18, 2026 01:12 AM
The index recently logged the largest 13-day gain since 2020, but the potential risks surrounding the AI industry haven't subsided. The index was recently down by as much as 12% from its peak, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 19.51 | 19.815 | 19.45 | 19.695 | 1,666,056 |
| 17/04/26 | 19.38 | 19.72 | 19.335 | 19.54 | 4,295,502 |
| 16/04/26 | 19.15 | 19.45 | 18.97 | 19.08 | 3,999,906 |
| 15/04/26 | 19.05 | 19.5751 | 19.015 | 19.15 | 4,415,587 |
| 14/04/26 | 19.26 | 19.495 | 19.09 | 19.10 | 3,985,335 |
| 13/04/26 | 18.98 | 19.255 | 18.65 | 19.23 | 4,053,089 |
| 10/04/26 | 19.45 | 19.45 | 18.80 | 18.86 | 2,792,616 |
| 09/04/26 | 18.23 | 19.305 | 18.21 | 19.14 | 5,118,005 |
| 08/04/26 | 19.00 | 19.20 | 18.29 | 18.34 | 5,615,892 |
| 07/04/26 | 18.12 | 18.23 | 17.87 | 18.10 | 4,727,155 |
|
|
||||
|
|
||||
|
|