| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▲ | 23.66▲ | 23.61▲ | 23.46▲ | 22.66▲ |
| MA10 | 23.68▲ | 23.54▲ | 23.49▲ | 23.34▲ | 20.97▲ |
| MA20 | 23.67▲ | 23.49▲ | 23.41▲ | 22.67▲ | 18.30▲ |
| MA50 | 23.53▲ | 23.32▲ | 23.53▲ | 20.56▲ | 15.02▲ |
| MA100 | 23.45▲ | 23.44▲ | 23.04▲ | 17.95▲ | 16.33▲ |
| MA200 | 23.42▲ | 22.98▲ | 21.74▲ | 15.04▲ | 17.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.038▲ | 0.041▲ | -0.033▼ | 0.593▲ |
| RSI | 69.925▲ | 65.676▲ | 61.402▲ | 65.693▲ | 76.744▲ |
| STOCH | 68.829 | 95.265▲ | 70.799 | 68.088 | 87.277▲ |
| WILL %R | -11.765▲ | -3.750▲ | -3.750▲ | -19.205▲ | -7.250▲ |
| CCI | 237.680▲ | 147.122▲ | 129.616▲ | 62.779 | 136.787▲ |
| MA | $M Price Crossed Above MA(7) | Set Alert |
|
Saturday, December 20, 2025 09:00 AM
Analysts believe that this stunning growth will send the stock up by 76% in the coming year, based on CoreWeave's 12-month median price target of $122, as per 33 analysts covering the stock. However, ...
|
|
Friday, December 19, 2025 08:42 AM
The Dow moved up 0.6% in morning trading, and the S&P 500 climbed 0.8%. The tech-heavy Nasdaq composite advanced 1% and the Russell 2000 small-cap index added 0.8%.
|
|
Thursday, December 18, 2025 01:59 PM
Although President Donald Trump ordered that the federal government to close on Christmas Eve and the day after Christmas, the New York Stock Exchange and Nasdaq will keep their trading hours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 23.38 | 23.86 | 23.06 | 23.83 | 9,758,600 |
| 18/12/25 | 23.47 | 23.775 | 23.31 | 23.36 | 5,594,863 |
| 17/12/25 | 23.28 | 23.43 | 22.97 | 23.13 | 4,267,800 |
| 16/12/25 | 23.79 | 23.90 | 22.82 | 23.12 | 5,947,900 |
| 15/12/25 | 23.99 | 24.16 | 23.70 | 23.84 | 6,943,332 |
| 12/12/25 | 24.15 | 24.41 | 23.945 | 24.15 | 6,707,037 |
| 11/12/25 | 23.30 | 24.03 | 23.13 | 24.00 | 8,059,400 |
| 10/12/25 | 22.43 | 23.555 | 22.206 | 23.26 | 7,349,304 |
| 09/12/25 | 22.12 | 22.73 | 22.07 | 22.57 | 5,132,200 |
| 08/12/25 | 22.69 | 22.75 | 21.89 | 22.13 | 7,527,200 |
|
|
||||
|
|
||||
|
|