| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▼ | 23.14▲ | 23.15▲ | 23.04▲ | 23.93▼ |
| MA10 | 23.18▲ | 23.15▲ | 23.06▲ | 23.40▼ | 23.86▼ |
| MA20 | 23.17▲ | 23.03▲ | 22.92▲ | 24.34▼ | 22.49▲ |
| MA50 | 23.16▲ | 23.10▲ | 23.26▼ | 24.11▼ | 21.09▲ |
| MA100 | 23.09▲ | 23.29▼ | 24.10▼ | 22.07▲ | 17.52▲ |
| MA200 | 22.95▲ | 24.26▼ | 24.25▼ | 21.46▲ | 17.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.060▲ | -0.239▼ | -0.083▼ |
| RSI | 53.091▲ | 57.113▲ | 52.510▲ | 43.758▼ | 53.564▲ |
| STOCH | 55.781 | 37.594 | 64.678 | 11.395▼ | 42.425 |
| WILL %R | -48.649 | -38.194 | -31.250 | -83.812▼ | -60.320 |
| CCI | 89.054 | 49.778 | 71.158 | -61.657 | -45.457 |
| MA | $M Price Crossed Above MA(7) | Set Alert |
|
Monday, August 24, 2026 05:00 PM
Company’s filing of second quarter 2026 Form 10-Q satisfied Nasdaq periodic filing requirement; matter is now closed ...
|
|
Monday, August 24, 2026 11:36 AM
The S&P 500 and Nasdaq Composite declined Monday as semiconductor stocks dropped, while the Dow Jones Industrial Average advanced. The tech-focused Nasdaq and benchmark S&P 500 were down a respective ...
|
|
Monday, August 24, 2026 10:49 AM
The companies that make AI hardware fell Monday while the ones that buy it rose. That split sets up a huge week for Nvidia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 23.03 | 23.465 | 23.02 | 23.19 | 4,024,820 |
| 21/08/26 | 23.08 | 23.09 | 22.585 | 22.82 | 6,717,961 |
| 20/08/26 | 23.16 | 23.25 | 22.57 | 22.58 | 5,403,805 |
| 19/08/26 | 23.33 | 23.905 | 23.15 | 23.40 | 3,555,463 |
| 18/08/26 | 23.55 | 23.66 | 23.12 | 23.23 | 4,103,549 |
| 17/08/26 | 23.41 | 23.6117 | 23.06 | 23.22 | 3,918,987 |
| 14/08/26 | 23.63 | 23.91 | 23.305 | 23.41 | 5,081,841 |
| 13/08/26 | 24.04 | 24.05 | 23.15 | 23.84 | 4,329,943 |
| 12/08/26 | 24.20 | 24.42 | 23.675 | 23.79 | 4,549,496 |
| 11/08/26 | 24.80 | 24.80 | 24.25 | 24.52 | 3,934,795 |
|
|
||||
|
|
||||
|
|