| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▲ | 20.02▼ | 20.02▼ | 20.14▼ | 21.60▼ |
| MA10 | 20.01▲ | 20.03▼ | 20.02▼ | 20.58▼ | 22.37▼ |
| MA20 | 20.03▼ | 20.01▲ | 20.03▼ | 21.53▼ | 20.52▼ |
| MA50 | 20.02▲ | 20.07▼ | 20.29▼ | 21.97▼ | 15.83▲ |
| MA100 | 20.04▼ | 20.36▼ | 21.08▼ | 20.20▼ | 16.50▲ |
| MA200 | 20.03▼ | 21.27▼ | 21.95▼ | 16.25▲ | 17.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.027▲ | -0.200▼ | -0.339▼ |
| RSI | 49.846▼ | 48.823▼ | 44.536▼ | 34.932▼ | 53.027▲ |
| STOCH | 51.180 | 35.637 | 41.421 | 9.315▼ | 46.504 |
| WILL %R | -54.054 | -70.833 | -61.261 | -92.364▼ | -79.242▼ |
| CCI | -30.730 | -41.781 | -8.393 | -85.066 | -77.308 |
| CDL | $M Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 11:10 AM
Discover how the NYSE uses the auction method to determine stock prices during opening and closing auctions, integrating technology and human expertise to facilitate fair trading.
|
|
Friday, January 30, 2026 08:40 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
|
Friday, January 30, 2026 08:25 AM
For investors looking for opportunities in fintech, SoFi presents an interesting case. Here's where analysts think the stock is headed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 20.05 | 20.37 | 19.88 | 20.02 | 6,016,700 |
| 29/01/26 | 20.00 | 20.29 | 19.8001 | 20.02 | 4,908,241 |
| 28/01/26 | 20.50 | 20.50 | 19.87 | 20.02 | 5,247,231 |
| 27/01/26 | 20.40 | 20.53 | 20.06 | 20.38 | 4,228,026 |
| 26/01/26 | 20.24 | 20.44 | 20.05 | 20.26 | 4,388,460 |
| 23/01/26 | 20.47 | 20.615 | 20.215 | 20.32 | 4,670,883 |
| 22/01/26 | 21.28 | 21.40 | 20.19 | 20.54 | 6,486,105 |
| 21/01/26 | 21.60 | 21.73 | 21.03 | 21.21 | 5,937,300 |
| 20/01/26 | 21.24 | 21.39 | 20.86 | 21.30 | 5,198,840 |
| 16/01/26 | 21.66 | 21.8109 | 21.48 | 21.74 | 5,369,368 |
|
|
||||
|
|
||||
|
|