| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▲ | 23.10▲ | 23.07▲ | 23.69▼ | 22.53▲ |
| MA10 | 23.10▲ | 23.08▲ | 23.43▼ | 23.08▲ | 20.90▲ |
| MA20 | 23.08▲ | 23.53▼ | 23.75▼ | 22.05▲ | 18.26▲ |
| MA50 | 23.05▲ | 23.64▼ | 23.16▲ | 20.21▲ | 15.01▲ |
| MA100 | 23.44▼ | 23.05▲ | 22.71▲ | 17.65▲ | 16.32▲ |
| MA200 | 23.74▼ | 22.48▲ | 21.39▲ | 14.89▲ | 17.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.055▼ | -0.151▼ | 0.055▲ | 0.552▲ |
| RSI | 62.550▲ | 38.615▼ | 42.679▼ | 61.644▲ | 72.681▲ |
| STOCH | 89.672▲ | 32.545 | 14.437▼ | 79.356 | 85.670▲ |
| WILL %R | -11.905▲ | -69.748 | -77.215▼ | -40.563 | -15.313▲ |
| CCI | 190.075▲ | -31.162 | -71.716 | 53.904 | 130.725▲ |
| MA | $M Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 16, 2025 11:00 AM
The new year is nearly here, and I have three Nasdaq stocks that look primed to soar: Alphabet ( GOOG 1.57%) ( GOOGL 1.61%), Meta Platforms ( META +0.32%), and Nvidia ( NVDA +0.03%).
|
|
Tuesday, December 16, 2025 07:50 AM
The Nasdaq Composite fell 0.5% in Tuesday morning trading after briefly spiking higher on a rally in risk. The S&P 500 was down 0.6%. The Dow was down 280 points, 0.6%.
|
|
Monday, December 15, 2025 01:34 PM
Nasdaq, one of the world's largest exchanges that is home to tech companies Nvidia, Apple and Amazon, is planning to submit paperwork with the U.S. Securities and Exchange Commission on Monday to roll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 23.78 | 23.88 | 22.825 | 23.185 | 3,643,394 |
| 15/12/25 | 23.99 | 24.16 | 23.70 | 23.84 | 6,943,332 |
| 12/12/25 | 24.15 | 24.41 | 23.945 | 24.15 | 6,707,037 |
| 11/12/25 | 23.30 | 24.03 | 23.13 | 24.00 | 8,059,400 |
| 10/12/25 | 22.43 | 23.555 | 22.206 | 23.26 | 7,349,304 |
| 09/12/25 | 22.12 | 22.73 | 22.07 | 22.57 | 5,132,200 |
| 08/12/25 | 22.69 | 22.75 | 21.89 | 22.13 | 7,527,200 |
| 05/12/25 | 22.50 | 23.21 | 22.48 | 22.85 | 9,601,600 |
| 04/12/25 | 22.38 | 22.49 | 21.65 | 22.32 | 12,736,600 |
| 03/12/25 | 21.39 | 23.27 | 21.39 | 22.46 | 21,787,223 |
|
|
||||
|
|
||||
|
|