| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▼ | 22.46▼ | 22.41▼ | 21.36▲ | 20.46▲ |
| MA10 | 22.41▼ | 22.50▼ | 22.56▼ | 20.39▲ | 19.16▲ |
| MA20 | 22.43▼ | 22.56▼ | 21.98▲ | 20.29▲ | 16.62▲ |
| MA50 | 22.46▼ | 21.47▲ | 20.60▲ | 18.94▲ | 14.62▲ |
| MA100 | 22.59▼ | 20.48▲ | 20.41▲ | 16.38▲ | 16.17▲ |
| MA200 | 22.13▲ | 20.40▲ | 19.87▲ | 14.40▲ | 17.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.105▼ | -0.055▼ | 0.184▲ | 0.535▲ |
| RSI | 37.385▼ | 56.130▲ | 67.312▲ | 70.886▲ | 75.353▲ |
| STOCH | 16.400▼ | 30.847 | 48.587 | 62.586 | 85.004▲ |
| WILL %R | -100.000▼ | -88.182▼ | -41.516 | -14.504▲ | -5.793▲ |
| CCI | -104.537▼ | -106.343▼ | 2.026 | 168.224▲ | 149.230▲ |
|
Friday, November 28, 2025 04:03 PM
Fintel reports that on November 28, 2025, Telsey Advisory Group maintained coverage of Macy's (NYSE:M) with a Market Perform recommendation. Analyst Price Forecast Suggests 25.41% Downside As of ...
|
|
Friday, November 28, 2025 03:23 PM
U.S. tech stocks mostly gained in premarket action, while a CME Group outage halted trading in index futures and other key contracts.
|
|
Friday, November 28, 2025 12:05 PM
NEW YORK, NY / ACCESS Newswire / November 27, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) (the “Company”) today announced that it has received a notification letter from the Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 22.65 | 22.65 | 22.2809 | 22.36 | 3,031,768 |
| 26/11/25 | 21.70 | 22.93 | 21.66 | 22.43 | 7,064,500 |
| 25/11/25 | 20.60 | 22.02 | 20.54 | 21.85 | 8,330,800 |
| 24/11/25 | 20.02 | 20.22 | 19.75 | 20.02 | 6,972,600 |
| 21/11/25 | 19.26 | 20.36 | 19.20 | 20.12 | 6,869,500 |
| 20/11/25 | 19.75 | 19.79 | 19.04 | 19.06 | 5,877,700 |
| 19/11/25 | 19.43 | 19.61 | 19.21 | 19.41 | 5,386,900 |
| 18/11/25 | 19.03 | 19.685 | 19.00 | 19.51 | 4,723,131 |
| 17/11/25 | 19.79 | 19.92 | 19.04 | 19.15 | 5,577,600 |
| 14/11/25 | 19.91 | 20.20 | 19.66 | 19.99 | 6,026,500 |
|
|
||||
|
|
||||
|
|