| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.17▼ | 20.25▼ | 20.28▼ | 20.99▼ | 21.38▼ |
| MA10 | 20.20▼ | 20.31▼ | 20.23▼ | 21.54▼ | 21.74▼ |
| MA20 | 20.29▼ | 20.26▼ | 20.55▼ | 21.40▼ | 21.35▼ |
| MA50 | 20.36▼ | 20.69▼ | 21.43▼ | 21.85▼ | 16.44▲ |
| MA100 | 20.28▼ | 21.45▼ | 21.55▼ | 20.93▼ | 16.54▲ |
| MA200 | 20.53▼ | 21.54▼ | 21.20▼ | 17.17▲ | 17.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.018▲ | 0.021▲ | -0.151▼ | -0.408▼ |
| RSI | 30.545▼ | 37.641▼ | 36.147▼ | 40.100▼ | 50.712▲ |
| STOCH | 6.888▼ | 17.486▼ | 27.713 | 31.818 | 31.983 |
| WILL %R | -100.000▼ | -96.129▼ | -88.325▼ | -96.465▼ | -91.524▼ |
| CCI | -88.306 | -107.421▼ | -71.464 | -140.401▼ | -106.112▼ |
|
Wednesday, February 25, 2026 05:22 AM
Feb 25 (Reuters) - Nasdaq raised the medium-term revenue forecast for its biggest division on Wednesday, banking on strength in its data, listing and index businesses. Later in the day, top executives ...
|
|
Wednesday, February 25, 2026 03:40 AM
During Nasdaq’s Investor Day presentation on February 25, 2026, the company will discuss several key long-term metrics that show the scale and breadth of its transformation into a leading technology ...
|
|
Tuesday, February 24, 2026 01:43 PM
Nasdaq 100 leads US stocks higher as AI fears fade, software rebounds, and traders reassess stock market risk and resistance levels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 20.37 | 20.89 | 20.145 | 20.145 | 2,401,709 |
| 25/02/26 | 20.72 | 20.82 | 20.04 | 20.30 | 5,704,800 |
| 24/02/26 | 20.84 | 21.25 | 20.685 | 20.83 | 4,072,017 |
| 23/02/26 | 22.15 | 22.15 | 20.355 | 21.27 | 8,069,223 |
| 20/02/26 | 21.78 | 22.83 | 21.51 | 22.41 | 6,586,447 |
| 19/02/26 | 22.33 | 22.41 | 21.62 | 22.01 | 6,478,800 |
| 18/02/26 | 22.50 | 23.01 | 22.02 | 22.77 | 8,432,216 |
| 17/02/26 | 21.74 | 22.385 | 21.47 | 22.24 | 6,196,399 |
| 13/02/26 | 21.69 | 21.805 | 21.17 | 21.63 | 4,329,355 |
| 12/02/26 | 22.00 | 22.71 | 21.46 | 21.83 | 6,368,126 |
|
|
||||
|
|
||||
|
|