| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▼ | 11.74▲ | 11.72▲ | 11.58▲ | 11.37▲ |
| MA10 | 11.76▲ | 11.68▲ | 11.66▲ | 11.25▲ | 12.44▼ |
| MA20 | 11.76▲ | 11.61▲ | 11.51▲ | 11.20▲ | 14.00▼ |
| MA50 | 11.69▲ | 11.47▲ | 11.30▲ | 12.65▼ | 15.63▼ |
| MA100 | 11.65▲ | 11.27▲ | 11.20▲ | 14.16▼ | 16.01▼ |
| MA200 | 11.49▲ | 11.21▲ | 11.74▲ | 14.94▼ | 18.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.022▲ | 0.180▲ | -0.261▼ |
| RSI | 54.441▲ | 62.041▲ | 60.573▲ | 50.076▲ | 35.156▼ |
| STOCH | 60.064 | 48.628 | 68.156 | 80.281▲ | 22.131 |
| WILL %R | -64.815 | -46.053 | -26.316 | -13.410▲ | -67.370 |
| CCI | -14.709 | 121.665▲ | 91.864 | 156.437▲ | -81.715 |
| RSI | $M RSI(14) Crossed Above 50 | Set Alert |
|
Friday, May 02, 2025 03:03 AM
A possible thawing in US-China trade tensions boosted spirits after earnings from Apple and Amazon shed light on the likely cost of tariffs.
|
|
Thursday, May 01, 2025 01:42 PM
Earnings news and a bullish outlook in cloud computing and social networking gave stocks a boost Thursday. The Nasdaq led the advance while other key indexes tagged along for smaller gains, but all ...
|
|
Thursday, May 01, 2025 12:45 PM
Aeluma, Inc. (Nasdaq: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, automotive, AI, defense and aerospace, communication, and quantum computing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.865 | 11.95 | 11.675 | 11.775 | 765,821 |
| 01/05/25 | 11.76 | 11.84 | 11.54 | 11.66 | 7,041,906 |
| 30/04/25 | 11.11 | 11.455 | 11.01 | 11.42 | 7,951,092 |
| 29/04/25 | 11.50 | 11.58 | 11.285 | 11.43 | 4,877,265 |
| 28/04/25 | 11.16 | 11.62 | 11.16 | 11.59 | 6,471,362 |
| 25/04/25 | 11.05 | 11.20 | 11.02 | 11.18 | 5,889,335 |
| 24/04/25 | 10.95 | 11.04 | 10.76 | 11.02 | 7,930,704 |
| 23/04/25 | 11.36 | 11.5897 | 10.78 | 10.80 | 6,603,141 |
| 22/04/25 | 10.65 | 11.075 | 10.645 | 10.83 | 5,101,539 |
| 21/04/25 | 10.98 | 11.11 | 10.67 | 10.76 | 5,209,810 |
|
|
||||
|
|
||||
|
|