| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▼ | 21.24▼ | 21.26▼ | 21.40▼ | 22.27▼ |
| MA10 | 21.22▼ | 21.25▼ | 21.26▼ | 22.03▼ | 22.46▼ |
| MA20 | 21.22▼ | 21.26▼ | 21.38▼ | 22.29▼ | 20.41▲ |
| MA50 | 21.22▼ | 21.42▼ | 21.81▼ | 21.96▼ | 15.75▲ |
| MA100 | 21.25▼ | 21.98▼ | 22.25▼ | 19.86▲ | 16.49▲ |
| MA200 | 21.33▼ | 22.27▼ | 22.65▼ | 15.93▲ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.024▲ | -0.229▼ | -0.112▼ |
| RSI | 48.914▼ | 46.131▼ | 42.693▼ | 42.059▼ | 58.633▲ |
| STOCH | 76.847 | 31.511 | 43.171 | 15.244▼ | 64.096 |
| WILL %R | -41.379 | -75.362▼ | -62.275 | -89.082▼ | -47.907 |
| CCI | 34.055 | -42.245 | -19.948 | -92.245 | -11.952 |
| CDL | $M Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 01:27 PM
Streaming video giant Netflix (NASDAQ: NFLX) reported Q4 CY2025 results , with sales up 17.6% year on year to $12.05 billion. The company expects next quarter’s revenue to be around $12.16 billion, ...
|
|
Tuesday, January 20, 2026 12:11 PM
The new year has meant a new slate of things for investors to worry about. Undoubtedly, geopolitical tensions have risen, and they’ve started to really rock the markets. While stocks have been so ...
|
|
Tuesday, January 20, 2026 07:24 AM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 21.60 | 21.725 | 21.035 | 21.205 | 4,255,555 |
| 20/01/26 | 21.24 | 21.39 | 20.86 | 21.30 | 5,198,840 |
| 16/01/26 | 21.66 | 21.8109 | 21.48 | 21.74 | 5,369,368 |
| 15/01/26 | 21.27 | 21.695 | 21.1419 | 21.57 | 5,014,943 |
| 14/01/26 | 22.02 | 22.67 | 21.14 | 21.19 | 9,108,967 |
| 13/01/26 | 22.05 | 22.25 | 21.90 | 22.00 | 5,655,252 |
| 12/01/26 | 22.65 | 22.68 | 21.17 | 21.93 | 12,963,193 |
| 09/01/26 | 23.78 | 24.02 | 23.00 | 23.17 | 5,865,600 |
| 08/01/26 | 22.31 | 23.915 | 22.2118 | 23.72 | 9,678,074 |
| 07/01/26 | 23.24 | 23.31 | 22.45 | 22.48 | 5,504,100 |
|
|
||||
|
|
||||
|
|