| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▲ | 20.00▼ | 20.03▼ | 20.33▼ | 19.27▲ |
| MA10 | 19.99▼ | 20.05▼ | 20.07▼ | 20.25▼ | 18.36▲ |
| MA20 | 19.99▼ | 20.12▼ | 20.35▼ | 19.61▲ | 15.75▲ |
| MA50 | 20.02▼ | 20.41▼ | 20.43▼ | 18.38▲ | 14.43▲ |
| MA100 | 20.05▼ | 20.47▼ | 20.08▼ | 15.63▲ | 16.15▲ |
| MA200 | 20.33▼ | 20.01▼ | 19.03▲ | 14.14▲ | 17.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.049▼ | -0.052▼ | 0.529▲ |
| RSI | 49.129▼ | 37.208▼ | 37.165▼ | 59.068▲ | 69.301▲ |
| STOCH | 31.389 | 46.388 | 38.135 | 54.865 | 83.422▲ |
| WILL %R | -64.286 | -43.966 | -75.926▼ | -59.434 | -13.651▲ |
| CCI | -61.571 | -29.268 | -64.176 | -16.392 | 115.341▲ |
| MA | $M Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Good day, and welcome to Modiv Inc. Third Quarter 2025 Conference Call. All please signal a conference specialist by pressing the star key ...
|
|
Friday, November 14, 2025 02:02 PM
Major U.S. stock indexes finished mostly lower Friday, with the S&P 500 giving up gains as the closing bell neared. Investors are still missing key economic reports from the government despite its ...
|
|
Friday, November 14, 2025 01:06 PM
Wall Street's major averages closed mixed, with the Nasdaq Composite (COMP:IND) scrawling up, although ending the week with loses after investors sold off over worries about lofty valuations. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.91 | 20.20 | 19.66 | 19.99 | 6,026,500 |
| 13/11/25 | 20.58 | 21.03 | 20.04 | 20.07 | 6,552,900 |
| 12/11/25 | 20.58 | 20.90 | 20.54 | 20.58 | 2,665,698 |
| 11/11/25 | 20.47 | 20.725 | 20.375 | 20.45 | 3,488,889 |
| 10/11/25 | 20.56 | 20.87 | 20.48 | 20.57 | 4,906,892 |
| 07/11/25 | 20.34 | 20.53 | 20.08 | 20.35 | 5,685,800 |
| 06/11/25 | 20.70 | 20.725 | 20.175 | 20.36 | 7,660,462 |
| 05/11/25 | 19.45 | 21.25 | 19.425 | 20.75 | 9,842,247 |
| 04/11/25 | 19.49 | 19.615 | 19.24 | 19.40 | 5,121,062 |
| 03/11/25 | 19.49 | 19.99 | 19.37 | 19.94 | 5,845,200 |
|
|
||||
|
|
||||
|
|