| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▲ | 23.96▼ | 23.95▼ | 24.16▼ | 23.75▲ |
| MA10 | 23.87▲ | 23.97▼ | 24.08▼ | 23.99▼ | 23.12▲ |
| MA20 | 23.96▼ | 24.11▼ | 24.10▼ | 23.59▲ | 23.43▲ |
| MA50 | 23.96▼ | 24.20▼ | 24.05▼ | 22.84▲ | 21.96▲ |
| MA100 | 24.05▼ | 24.06▼ | 23.91▼ | 23.47▲ | 18.23▲ |
| MA200 | 24.11▼ | 23.81▲ | 23.32▲ | 21.68▲ | 17.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.051▼ | 0.030▲ | -0.021▼ |
| RSI | 45.520▼ | 43.694▼ | 44.824▼ | 53.802▲ | 56.052▲ |
| STOCH | 44.906 | 46.221 | 28.885 | 56.358 | 70.920 |
| WILL %R | -53.846 | -76.000▼ | -80.851▼ | -52.834 | -39.501 |
| CCI | -17.382 | -103.060▼ | -108.296▼ | 18.599 | 70.194 |
|
Tuesday, November 03, 2026 03:06 PM
The New York stock market closed mixed on the 3rd (local time) as U.S. midterm elections took place. While the Nasdaq and Standard & Poor’s (S&P) 500 indices rebounded due to buying momentum in ...
|
|
Tuesday, November 03, 2026 01:23 PM
The S&P 500 and the Nasdaq rose on Tuesday on a further drop in crude oil prices ahead of US midterm election results.
|
|
Tuesday, November 03, 2026 12:45 PM
The Nasdaq gained 1.06% as chipmakers including AMD led a rebound in AI-linked stocks ahead of US midterm results, while Apple fell 1.8% after warning that rising memory chip costs could pressure its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 24.39 | 24.395 | 23.71 | 23.89 | 3,580,567 |
| 02/11/26 | 24.48 | 24.69 | 24.02 | 24.33 | 5,730,233 |
| 30/10/26 | 24.71 | 25.055 | 23.80 | 24.11 | 5,559,864 |
| 29/10/26 | 24.01 | 24.755 | 23.99 | 24.72 | 4,686,273 |
| 28/10/26 | 23.54 | 24.11 | 23.495 | 23.74 | 5,857,720 |
| 27/10/26 | 23.73 | 23.96 | 23.35 | 23.86 | 4,136,492 |
| 26/10/26 | 24.27 | 24.80 | 23.43 | 23.59 | 5,038,836 |
| 23/10/26 | 23.84 | 24.18 | 23.51 | 24.10 | 4,307,348 |
| 22/10/26 | 23.33 | 24.225 | 23.33 | 24.17 | 5,460,004 |
| 21/10/26 | 23.37 | 23.785 | 23.02 | 23.43 | 4,891,220 |
|
|
||||
|
|
||||
|
|