| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▼ | 25.94▲ | 25.91▲ | 25.12▲ | 24.09▲ |
| MA10 | 26.06▼ | 25.88▲ | 25.56▲ | 24.54▲ | 24.14▲ |
| MA20 | 25.98▼ | 25.49▲ | 25.20▲ | 23.87▲ | 21.78▲ |
| MA50 | 25.91▲ | 25.02▲ | 24.73▲ | 23.51▲ | 20.66▲ |
| MA100 | 25.63▲ | 24.61▲ | 24.26▲ | 21.12▲ | 17.28▲ |
| MA200 | 25.23▲ | 24.13▲ | 23.99▲ | 21.07▲ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.027▲ | 0.092▲ | 0.162▲ | 0.294▲ |
| RSI | 47.556▼ | 67.225▲ | 72.431▲ | 64.550▲ | 63.178▲ |
| STOCH | 66.663 | 82.792▲ | 92.659▲ | 83.142▲ | 67.985 |
| WILL %R | -64.912 | -12.715▲ | -11.178▲ | -5.761▲ | -2.372▲ |
| CCI | -41.484 | 97.797 | 86.529 | 167.662▲ | 106.369▲ |
|
Monday, August 03, 2026 01:47 PM
Manufacturing equipment and systems provider Advanced Energy (NASDAQ:AEIS) reported in Q2 CY2026, with sales up 30% year on year to $574.1 million. On top of that, next quarter’s revenue guidance ...
|
|
Monday, August 03, 2026 12:19 PM
Forced liquidations and withdrawal suspensions—seen in hedge funds like Situational Awareness and private equity—mirror the early stages of the 2008 crisis. AI-driven tech investment, largely ...
|
|
Monday, August 03, 2026 11:13 AM
D-Wave Quantum Inc QBTS shares are gaining Monday after the quantum computing company unveiled a collaboration with Nasdaq Verafin aimed at determining whether quantum technology can meaningfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 25.15 | 26.145 | 25.15 | 25.95 | 4,155,223 |
| 31/07/26 | 24.95 | 25.05 | 24.47 | 24.82 | 3,071,411 |
| 30/07/26 | 24.60 | 25.015 | 24.25 | 24.93 | 3,514,941 |
| 29/07/26 | 24.64 | 25.03 | 24.03 | 24.76 | 6,044,734 |
| 28/07/26 | 24.97 | 25.52 | 24.77 | 25.15 | 5,175,079 |
| 27/07/26 | 23.81 | 25.01 | 23.72 | 24.96 | 5,365,769 |
| 24/07/26 | 23.24 | 23.46 | 22.851 | 23.38 | 3,978,903 |
| 23/07/26 | 24.00 | 24.00 | 23.12 | 23.33 | 4,931,723 |
| 22/07/26 | 23.90 | 24.605 | 23.83 | 24.33 | 3,597,991 |
| 21/07/26 | 23.44 | 23.80 | 23.22 | 23.80 | 2,756,724 |
|
|
||||
|
|
||||
|
|