| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▼ | 19.58▼ | 19.50▲ | 19.86▼ | 19.61▼ |
| MA10 | 19.52▼ | 19.50▼ | 19.36▲ | 20.18▼ | 18.61▲ |
| MA20 | 19.57▼ | 19.36▲ | 19.60▼ | 19.73▼ | 16.10▲ |
| MA50 | 19.54▼ | 19.79▼ | 20.16▼ | 18.47▲ | 14.49▲ |
| MA100 | 19.37▲ | 20.18▼ | 20.05▼ | 15.80▲ | 16.14▲ |
| MA200 | 19.55▼ | 20.03▼ | 19.15▲ | 14.18▲ | 17.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.060▲ | 0.037▲ | -0.167▼ | 0.428▲ |
| RSI | 43.271▼ | 47.656▼ | 41.395▼ | 52.407▲ | 66.169▲ |
| STOCH | 32.969 | 79.543 | 67.744 | 38.960 | 82.461▲ |
| WILL %R | -80.000▼ | -28.125 | -46.857 | -79.007▼ | -20.379▲ |
| CCI | -61.877 | 45.067 | 37.903 | -90.598 | 83.073 |
|
Tuesday, November 18, 2025 07:22 AM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
|
Monday, November 17, 2025 01:49 PM
Monday’s selloff in U.S. stocks was accompanied by a troubling development that could signal more selling pressure on the way.
|
|
Monday, November 17, 2025 01:48 PM
About This EventNational Vision (Nasdaq: EYE), one of the largest optical retail companies in the United States with over 1,200 stores in 38 states and Puerto Rico, visits the Nasdaq MarketSite in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 19.035 | 19.68 | 19.035 | 19.50 | 3,872,387 |
| 17/11/25 | 19.79 | 19.92 | 19.04 | 19.15 | 5,577,600 |
| 14/11/25 | 19.91 | 20.20 | 19.66 | 19.99 | 6,026,500 |
| 13/11/25 | 20.58 | 21.03 | 20.04 | 20.07 | 6,552,900 |
| 12/11/25 | 20.58 | 20.90 | 20.54 | 20.58 | 2,665,698 |
| 11/11/25 | 20.47 | 20.725 | 20.375 | 20.45 | 3,488,889 |
| 10/11/25 | 20.56 | 20.87 | 20.48 | 20.57 | 4,906,892 |
| 07/11/25 | 20.34 | 20.53 | 20.08 | 20.35 | 5,685,800 |
| 06/11/25 | 20.70 | 20.725 | 20.175 | 20.36 | 7,660,462 |
| 05/11/25 | 19.45 | 21.25 | 19.425 | 20.75 | 9,842,247 |
|
|
||||
|
|
||||
|
|