Macy's, Inc (M) Stock Price

17.44 ▲ +0.49 (+2.89%)
Open: 16.81 Vol: 8.82M Day's range: 16.54 - 17.46 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.42▲ 17.38▲ 17.34▲ 17.22▲ 15.71▲
MA10 17.41▲ 17.31▲ 17.20▲ 16.75▲ 14.08▲
MA20 17.37▲ 17.17▲ 17.25▲ 15.00▲ 12.95▲
MA50 17.33▲ 17.19▲ 17.16▲ 13.52▲ 13.97▲
MA100 17.17▲ 17.13▲ 15.65▲ 12.61▲ 15.85▲
MA200 17.21▲ 15.48▲ 14.18▲ 13.58▲ 17.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.036▲ 0.014▲ 0.231▲ 0.736▲
RSI 60.463▲ 64.138▲ 63.675▲ 73.201▲ 68.490▲
STOCH 79.675     89.961▲ 92.220▲ 89.147▲ 86.830▲
WILL %R -8.108▲ -1.695▲ -1.695▲ -4.814▲ -3.090▲
CCI 66.495     105.453▲ 134.656▲ 57.335     171.967▲
Latest Filters Detected On M
BBANDS $M Bollinger Bands Expanding Set Alert
MA $M Price Crossed Above MA(7) Set Alert
CDL $M Engulfing Candlestick Pattern Detected Set Alert
Macy's, Inc News
Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ’s About Increased Guidance to $80M Pro Forma Revenue, Sportstech and TRNR’s $50M Digital Asset Treasury
Monday, September 15, 2025 05:15 PM
AUSTIN, TX / ACCESS Newswire / September 11, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) (“TRNR” or the “Company”), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and ...
Stock Market News Sept. 15, 2025: Dow edges up, S&P 500 and Nasdaq notch new records after Trump says China talks going well
Monday, September 15, 2025 02:01 PM
Stocks kick off the week with investors reacting to President Trump's comments on China trade talks. Federal Reserve decision Wednesday set to be week's main event.
Stock Market News Sept. 15, 2025: Dow edges up, S&P 500 and Nasdaq notch new records after Trump says China talks going well
Monday, September 15, 2025 02:01 PM
Stocks kick off the week with investors reacting to President Trump's comments on China trade talks. Federal Reserve decision Wednesday set to be week's main event.
M historical stock data
date open high low close volume
15/09/25 16.81 17.46 16.54 17.44 8,818,041
12/09/25 17.41 17.44 16.92 16.95 11,825,800
11/09/25 17.10 17.62 17.07 17.46 9,332,800
10/09/25 17.00 17.20 16.84 17.04 10,137,300
09/09/25 17.16 17.33 16.84 17.21 11,107,800
08/09/25 17.66 17.66 16.86 17.09 11,665,700
05/09/25 17.25 17.56 17.03 17.33 18,327,300
04/09/25 16.37 17.30 16.00 17.24 26,086,100
03/09/25 15.43 16.29 15.30 16.28 48,387,303
02/09/25 13.15 13.53 13.09 13.49 13,200,345
Quote Details
52wk Low:9.76
52wk High:18.13
Vol:8.82M
Avg Vol(3m):156.4M
1Y Chng:+11.15%
1M Chng:+46.55%
Add to Watch List
More Information
Index N/A
Market Cap. 4.54B