| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▲ | 19.37▲ | 19.40▲ | 19.63▼ | 19.59▼ |
| MA10 | 19.39▲ | 19.42▼ | 19.47▼ | 20.04▼ | 18.61▲ |
| MA20 | 19.37▲ | 19.48▼ | 19.41▼ | 19.78▼ | 16.10▲ |
| MA50 | 19.42▼ | 19.56▼ | 19.99▼ | 18.51▲ | 14.49▲ |
| MA100 | 19.46▼ | 20.06▼ | 20.03▼ | 15.87▲ | 16.14▲ |
| MA200 | 19.40▲ | 20.01▼ | 19.24▲ | 14.20▲ | 17.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | 0.030▲ | -0.188▼ | 0.422▲ |
| RSI | 53.103▲ | 46.760▼ | 41.484▼ | 51.349▲ | 65.625▲ |
| STOCH | 49.653 | 31.816 | 44.399 | 32.595 | 82.151▲ |
| WILL %R | -55.556 | -51.316 | -42.187 | -81.778▼ | -21.427▲ |
| CCI | 182.566▲ | -18.950 | -8.865 | -85.253 | 81.557 |
|
Wednesday, November 19, 2025 01:24 PM
The Nasdaq is higher while the Dow and S&P 500 are flat after a strong October that saw the S&P and Dow both gain over 2%. Tech continues to lead thanks to major AI deals and chip momentum: Amazon ...
|
|
Wednesday, November 19, 2025 12:55 PM
The artificial intelligence (AI) boom has impacted several industries, but tech companies like NVIDIA Corp. (NASDAQ:NVDA) are rewarded handsomely. Companies are investing millions into the AI sector, ...
|
|
Wednesday, November 19, 2025 12:48 PM
Live Updates Get The Best AppLovin Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AppLovin, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 19.37 | 19.61 | 19.225 | 19.41 | 3,551,589 |
| 18/11/25 | 19.03 | 19.685 | 19.00 | 19.51 | 4,723,131 |
| 17/11/25 | 19.79 | 19.92 | 19.04 | 19.15 | 5,577,600 |
| 14/11/25 | 19.91 | 20.20 | 19.66 | 19.99 | 6,026,500 |
| 13/11/25 | 20.58 | 21.03 | 20.04 | 20.07 | 6,552,900 |
| 12/11/25 | 20.58 | 20.90 | 20.54 | 20.58 | 2,665,698 |
| 11/11/25 | 20.47 | 20.725 | 20.375 | 20.45 | 3,488,889 |
| 10/11/25 | 20.56 | 20.87 | 20.48 | 20.57 | 4,906,892 |
| 07/11/25 | 20.34 | 20.53 | 20.08 | 20.35 | 5,685,800 |
| 06/11/25 | 20.70 | 20.725 | 20.175 | 20.36 | 7,660,462 |
|
|
||||
|
|
||||
|
|