| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.35▲ | 20.30▲ | 20.16▲ | 18.58▲ |
| MA10 | 20.42▼ | 20.27▲ | 20.34▲ | 19.85▲ | 18.09▲ |
| MA20 | 20.40▼ | 20.34▲ | 20.47▼ | 18.98▲ | 15.32▲ |
| MA50 | 20.28▲ | 20.20▲ | 19.95▲ | 17.90▲ | 14.35▲ |
| MA100 | 20.33▲ | 19.94▲ | 19.45▲ | 15.16▲ | 16.14▲ |
| MA200 | 20.47▼ | 19.34▲ | 18.62▲ | 14.02▲ | 17.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.001▲ | -0.042▼ | 0.086▲ | 0.580▲ |
| RSI | 49.340▼ | 51.960▲ | 54.288▲ | 67.297▲ | 71.613▲ |
| STOCH | 19.494▼ | 58.736 | 38.976 | 72.342 | 87.407▲ |
| WILL %R | -85.000▼ | -42.857 | -56.250 | -26.786 | -9.494▲ |
| CCI | -92.544 | 62.132 | 11.710 | 110.943▲ | 119.287▲ |
|
Saturday, November 08, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 7, 2025 John Silas: Good morning. This is John Silas, a member of the Investor Relations team for Goldman Sachs BDC, Inc. I would like to welcome everyone to ...
|
|
Friday, November 07, 2025 03:06 PM
The tech-heavy Nasdaq dropped 1.2% Friday, poised for a 4.5% weekly loss – its worst drop since President Trump’s April tariffs launched a massive sell-off.
|
|
Friday, November 07, 2025 03:00 PM
Consumer sentiment comes in weak as government shutdown drags on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 20.34 | 20.53 | 20.08 | 20.35 | 5,685,800 |
| 06/11/25 | 20.70 | 20.725 | 20.175 | 20.36 | 7,660,462 |
| 05/11/25 | 19.45 | 21.25 | 19.425 | 20.75 | 9,842,247 |
| 04/11/25 | 19.49 | 19.615 | 19.24 | 19.40 | 5,121,062 |
| 03/11/25 | 19.49 | 19.99 | 19.37 | 19.94 | 5,845,200 |
| 31/10/25 | 19.66 | 19.76 | 19.27 | 19.49 | 5,677,100 |
| 30/10/25 | 19.45 | 19.94 | 19.24 | 19.54 | 6,332,100 |
| 29/10/25 | 19.65 | 19.99 | 19.39 | 19.54 | 7,185,200 |
| 28/10/25 | 19.30 | 19.70 | 19.13 | 19.70 | 4,921,926 |
| 27/10/25 | 19.00 | 19.52 | 18.87 | 19.38 | 6,098,400 |
|
|
||||
|
|
||||
|
|