Macy's, Inc (M) Stock Price

23.17 ▼ -0.55 (-2.32%)
Open: 23.78 Vol: 5.87M Day's range: 23.00 - 24.02 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▼ 23.29▼ 23.23▼ 23.09▲ 23.27▼
MA10 23.35▼ 23.27▼ 23.42▼ 22.70▲ 22.20▲
MA20 23.35▼ 23.47▼ 23.44▼ 23.01▲ 19.79▲
MA50 23.26▼ 23.36▼ 22.86▲ 21.73▲ 15.49▲
MA100 23.41▼ 22.80▲ 22.85▲ 19.28▲ 16.45▲
MA200 23.46▼ 22.87▲ 22.83▲ 15.62▲ 17.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.035▼ -0.078▼ -0.045▼ 0.231▲
RSI 37.275▼ 43.399▼ 48.281▼ 55.440▲ 70.055▲
STOCH 12.943▼ 37.878     28.239     58.361     82.193▲
WILL %R -94.872▼ -83.920▼ -51.385     -38.288     -15.500▲
CCI -133.725▼ -59.513     -74.697     96.895     77.957    
Latest Filters Detected On M
MA $M Price Crossed Above MA(26) Set Alert
MA $M Price Crossed Above MA(13) Set Alert
MA $M Price Crossed Above MA(7) Set Alert
CDL $M Engulfing Candlestick Pattern Detected Set Alert
Macy's, Inc News
Gardenuity Rings the Closing Bell
Friday, January 09, 2026 01:42 PM
About This EventGardenuity visits the Nasdaq MarketSite in Times Square. Gardenuity combines horticultural science and patented technology to transform gardening into a scalable, accessible wellness ...
iHerb Rings the Opening Bell
Friday, January 09, 2026 07:06 AM
About This EventiHerb, a leading global online retailer specializing in health and wellness, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Emun Zabihi, President and ...
Singapore's Nasdaq link draws interest, but threshold and liquidity may limit take-up
Thursday, January 08, 2026 05:06 PM
A Singaporean initiative to boost the IPO market with a fast-track route to a Nasdaq dual listing has garnered a warm response from potential issuers, though bankers caution thin liquidity and a high ...
M historical stock data
date open high low close volume
09/01/26 23.78 24.02 23.00 23.17 5,865,600
08/01/26 22.31 23.915 22.2118 23.72 9,678,074
07/01/26 23.24 23.31 22.45 22.48 5,504,100
06/01/26 22.83 23.85 22.83 23.22 7,904,788
05/01/26 22.66 23.16 22.57 22.85 4,188,563
02/01/26 22.23 22.81 22.13 22.75 5,229,824
31/12/25 22.14 22.14 21.80 22.05 3,495,900
30/12/25 22.10 22.23 22.05 22.14 3,356,898
29/12/25 22.16 22.26 22.045 22.10 3,390,171
26/12/25 22.31 22.56 22.16 22.47 3,027,636
Quote Details
52wk Low:9.76
52wk High:24.41
Vol:5.87M
Avg Vol(3m):103.4M
1Y Chng:+47.86%
1M Chng:+3.30%
Add to Watch List
More Information
Index N/A
Market Cap. 6.31B