| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▼ | 23.79▼ | 23.83▼ | 23.67▼ | 24.48▼ |
| MA10 | 23.81▼ | 23.86▼ | 23.62▲ | 24.40▼ | 22.49▲ |
| MA20 | 23.83▼ | 23.56▲ | 23.48▲ | 24.09▼ | 20.59▲ |
| MA50 | 23.87▼ | 23.46▲ | 24.26▼ | 21.67▲ | 19.75▲ |
| MA100 | 23.67▼ | 24.33▼ | 24.48▼ | 20.43▲ | 16.95▲ |
| MA200 | 23.48▲ | 24.54▼ | 23.44▲ | 20.44▲ | 17.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.018▲ | 0.109▲ | -0.307▼ | 0.407▲ |
| RSI | 32.899▼ | 51.653▲ | 48.889▼ | 52.216▲ | 57.967▲ |
| STOCH | 22.478 | 42.329 | 83.877▲ | 32.474 | 81.052▲ |
| WILL %R | -90.323▼ | -34.404 | -32.609 | -75.819▼ | -28.860 |
| CCI | -156.021▼ | -34.270 | 44.658 | -73.203 | 67.250 |
|
Monday, July 06, 2026 11:50 AM
SpaceX (SPCX) joins Nasdaq 100 Tuesday, but historical data shows 15 of 21 recent index additions dropped in week one, averaging a 3.8% decline.
|
|
Monday, July 06, 2026 10:44 AM
SpaceX's stock price traded near $161.15 on Monday, falling 0.52% as sellers limited early gains. The move came before SPCX enters the Nasdaq-100 before ...
|
|
Monday, July 06, 2026 09:27 AM
Daily options flows still lean heavily bullish almost a month into trading and one day ahead of the stock's accelerated inclusion into the Nasdaq 100, the index behind the roughly $500-billion Invesco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 23.38 | 24.045 | 23.38 | 23.67 | 2,863,190 |
| 02/07/26 | 23.64 | 23.64 | 22.895 | 23.25 | 5,172,583 |
| 01/07/26 | 23.31 | 23.67 | 23.02 | 23.43 | 3,387,410 |
| 30/06/26 | 24.23 | 24.23 | 23.10 | 23.55 | 6,582,152 |
| 29/06/26 | 25.32 | 25.90 | 24.195 | 24.46 | 6,657,031 |
| 26/06/26 | 25.53 | 26.10 | 25.53 | 25.96 | 6,373,155 |
| 25/06/26 | 25.49 | 26.00 | 25.385 | 25.70 | 5,132,899 |
| 24/06/26 | 24.26 | 25.45 | 24.07 | 25.34 | 5,912,812 |
| 23/06/26 | 24.21 | 24.22 | 23.51 | 23.95 | 5,235,518 |
| 22/06/26 | 24.50 | 25.565 | 24.33 | 24.66 | 6,500,650 |
|
|
||||
|
|
||||
|
|