| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.36▼ | 25.35▼ | 25.43▼ | 24.44▲ |
| MA10 | 25.20▼ | 25.46▼ | 25.44▼ | 25.28▼ | 24.35▲ |
| MA20 | 25.37▼ | 25.46▼ | 25.36▼ | 24.53▲ | 22.10▲ |
| MA50 | 25.46▼ | 25.48▼ | 25.56▼ | 23.93▲ | 20.89▲ |
| MA100 | 25.49▼ | 25.52▼ | 24.92▼ | 21.54▲ | 17.38▲ |
| MA200 | 25.36▼ | 24.82▲ | 24.12▲ | 21.25▲ | 17.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.040▼ | -0.025▼ | 0.022▲ | 0.222▲ |
| RSI | 20.949▼ | 32.026▼ | 35.609▼ | 53.632▲ | 59.821▲ |
| STOCH | 4.132▼ | 33.478 | 53.332 | 65.435 | 63.963 |
| WILL %R | -100.000▼ | -100.000▼ | -72.174 | -45.052 | -19.411▲ |
| CCI | -116.443▼ | -321.963▼ | -96.351 | 30.777 | 80.140 |
| MA | $M Price Crossed Below MA(13) | Set Alert |
|
Monday, August 10, 2026 05:43 AM
Prediction markets operator Kalshi on Monday said it has partnered with Nasdaq (NASDAQ:NDAQ) to deploy the exchange operator’s market surveillance technology, seeking to strengthen oversight of ...
|
|
Monday, August 10, 2026 05:21 AM
Education company Lincoln Educational (NASDAQ:LINC) reported Q2 CY2026 results , with sales up 22.4% year on year to $142.6 million. The company expects the full year’s revenue to be around $595 ...
|
|
Monday, August 10, 2026 03:09 AM
Oilfield services provider NESR (NASDAQ:NESR) reported in Q2 CY2026, with sales up 59.1% year on year to $520.8 million. Its GAAP profit of $0.43 per share was 29.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 25.27 | 25.725 | 24.89 | 24.90 | 3,646,564 |
| 07/08/26 | 25.38 | 25.625 | 24.57 | 25.40 | 2,502,855 |
| 06/08/26 | 25.77 | 26.00 | 25.0989 | 25.13 | 3,039,268 |
| 05/08/26 | 26.10 | 26.40 | 25.43 | 25.51 | 3,058,868 |
| 04/08/26 | 26.01 | 26.58 | 25.69 | 26.21 | 5,531,123 |
| 03/08/26 | 25.15 | 26.145 | 25.15 | 25.95 | 4,155,223 |
| 31/07/26 | 24.95 | 25.05 | 24.47 | 24.82 | 3,071,411 |
| 30/07/26 | 24.60 | 25.015 | 24.25 | 24.93 | 3,514,941 |
| 29/07/26 | 24.64 | 25.03 | 24.03 | 24.76 | 6,044,734 |
| 28/07/26 | 24.97 | 25.52 | 24.77 | 25.15 | 5,175,079 |
|
|
||||
|
|
||||
|
|