Macy's, Inc (M) Stock Price

22.35 ▼ -0.08 (-0.36%)
Open: 22.68 Vol: 18.49K Day's range: 22.285 - 22.68 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▼ 22.46▼ 22.41▼ 21.35▲ 20.46▲
MA10 22.41▼ 22.50▼ 22.56▼ 20.39▲ 19.16▲
MA20 22.43▼ 22.56▼ 21.98▲ 20.29▲ 16.62▲
MA50 22.46▼ 21.47▲ 20.60▲ 18.94▲ 14.62▲
MA100 22.59▼ 20.48▲ 20.41▲ 16.38▲ 16.17▲
MA200 22.13▲ 20.40▲ 19.87▲ 14.39▲ 17.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.105▼ -0.055▼ 0.183▲ 0.534▲
RSI 37.385▼ 56.130▲ 67.312▲ 70.772▲ 75.332▲
STOCH 16.400▼ 30.847     48.587     62.544     84.979▲
WILL %R -100.000▼ -88.182▼ -41.516     -14.758▲ -5.894▲
CCI -104.537▼ -106.343▼ 2.026     168.707▲ 149.125▲
Latest Filters Detected On M
▲ RSI $M RSI(14) Crossed Above 70 Set Alert
▲ BREAK $M Price Breaks 60 Days High Set Alert
▲ BREAK $M Price Breaks 30 Days High Set Alert
▲ BREAK $M Price Breaks 20 Days High Set Alert
▲ BREAK $M Price Breaks 10 Days High Set Alert
Macy's, Inc News
Nasdaq, Dow futures resume trade after CME outage
Friday, November 28, 2025 05:42 AM
Futures tracking the tech-heavy Nasdaq and the blue-chip Dow resumed trading on Friday after the world's biggest exchange operator, CME Group, restored its services following an hours-long outage ...
Is US stock market open today, Nov 27? Are New York Stock Exchange (NYSE) and Nasdaq trading on Thanksgiving and Black Friday?
Thursday, November 27, 2025 04:44 AM
Is US stock market open on Thanksgiving and Black Friday 2025? The US stock market is closed today, November 27, for Thanksgiving as both the NYSE and Nasdaq observe a full holiday shutdown. No equity ...
Nasdaq Seeks to Boost Trading Cap for Options on Top Bitcoin ETF
Thursday, November 27, 2025 02:10 AM
Nasdaq’s International Securities Exchange proposed quadrupling the daily trading limit for options tied to BlackRock Inc.’s iShares Bitcoin Trust ETF as demand from investors increases.
M historical stock data
date open high low close volume
28/11/25 22.68 22.68 22.285 22.35 2,589,021
26/11/25 21.70 22.93 21.66 22.43 7,064,500
25/11/25 20.60 22.02 20.54 21.85 8,330,800
24/11/25 20.02 20.22 19.75 20.02 6,972,600
21/11/25 19.26 20.36 19.20 20.12 6,869,500
20/11/25 19.75 19.79 19.04 19.06 5,877,700
19/11/25 19.43 19.61 19.21 19.41 5,386,900
18/11/25 19.03 19.685 19.00 19.51 4,723,131
17/11/25 19.79 19.92 19.04 19.15 5,577,600
14/11/25 19.91 20.20 19.66 19.99 6,026,500
Quote Details
52wk Low:9.76
52wk High:22.93
Vol:18.49K
Avg Vol(3m):181.6M
1Y Chng:+34.96%
1M Chng:+25.42%
Add to Watch List
More Information
Index N/A
Market Cap. 6.02B