Macy's, Inc (M) Stock Price

24.465 ▼ -1.495 (-5.76%)
Open: 25.485 Vol: 0 Day's range: 24.195 - 25.54 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▲ 24.38▲ 24.35▲ 25.08▼ 24.42▲
MA10 24.38▲ 24.37▲ 24.81▼ 24.77▼ 22.21▲
MA20 24.37▲ 24.88▼ 25.25▼ 23.81▲ 20.59▲
MA50 24.36▲ 25.26▼ 24.85▼ 21.39▲ 19.56▲
MA100 24.72▼ 24.85▼ 24.49▼ 20.36▲ 16.88▲
MA200 25.21▼ 24.34▲ 22.90▲ 20.32▲ 17.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.038▼ -0.170▼ -0.008▼ 0.575▲
RSI 60.278▲ 37.920▼ 38.642▼ 57.004▲ 61.102▲
STOCH 80.252▲ 33.855     7.129▼ 72.594     85.894▲
WILL %R -19.231▲ -84.874▼ -85.752▼ -36.659     -18.580▲
CCI 100.702▲ -31.186     -68.277     19.246     105.650▲
Latest Filters Detected On M
▼ MACD $M MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $M Price Crossed Below MA(13) Set Alert
MA $M Price Crossed Below MA(7) Set Alert
▼ GAP $M Open Gap Down %2 Set Alert
Macy's, Inc News
More Nasdaq 100 ETFs are coming. That means more buyers for SpaceX stock
Monday, June 29, 2026 12:59 PM
Key Takeaways State Street launched its Nasdaq 100 ETF last week, and BlackRock's could land soon. Both could press the Invesco QQQ ETF on the fees investors pay.Nasdaq 100 is set to add SpaceX to its ...
The SpaceX Nasdaq fast-track just left the S&P 500 flat-footed
Monday, June 29, 2026 12:15 PM
Millions of Americans invest in S&P 500 index funds as their primary retirement vehicle. But they are now watching from the sidelines as SpaceX becomes one of the fastest stocks ever to land inside ...
SpaceX Will Join the Nasdaq-100 on July 7. Here's What a $10,000 Investment Could Be Worth in December, According to History.
Monday, June 29, 2026 12:14 PM
After the market close on Friday, Nasdaq announced that SpaceX would be added to the Nasdaq-100 beginning on July 7, marking one of the quickest ever additions to the high-profile index. This follows ...
M historical stock data
date open high low close volume
29/06/26 25.405 25.54 24.195 24.465 1,382,193
26/06/26 25.53 26.10 25.53 25.96 6,373,155
25/06/26 25.49 26.00 25.385 25.70 5,132,899
24/06/26 24.26 25.45 24.07 25.34 5,912,812
23/06/26 24.21 24.22 23.51 23.95 5,235,518
22/06/26 24.50 25.565 24.33 24.66 6,500,650
18/06/26 24.34 24.74 24.025 24.14 3,953,248
17/06/26 24.82 24.875 23.88 23.89 7,495,122
16/06/26 25.07 25.58 24.80 24.94 7,248,717
15/06/26 25.45 25.45 24.49 24.68 5,232,731
Quote Details
52wk Low:11.77
52wk High:26.10
Vol:0
Avg Vol(3m):113.3M
1Y Chng:+103.03%
1M Chng:+32.89%
Add to Watch List
More Information
Index N/A
Market Cap. 6.76B