| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▼ | 24.89▲ | 24.83▲ | 23.96▲ | 23.58▲ |
| MA10 | 24.95▼ | 24.79▲ | 24.32▲ | 23.79▲ | 23.73▲ |
| MA20 | 24.94▲ | 24.24▲ | 23.78▲ | 23.51▲ | 21.38▲ |
| MA50 | 24.81▲ | 23.88▲ | 23.82▲ | 22.89▲ | 20.42▲ |
| MA100 | 24.41▲ | 23.83▲ | 23.44▲ | 20.79▲ | 17.17▲ |
| MA200 | 23.81▲ | 23.45▲ | 23.92▲ | 20.87▲ | 17.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.060▲ | 0.174▲ | 0.030▲ | 0.238▲ |
| RSI | 59.497▲ | 76.247▲ | 72.893▲ | 60.125▲ | 60.752▲ |
| STOCH | 48.631 | 90.721▲ | 94.146▲ | 55.639 | 68.902 |
| WILL %R | -50.000 | -3.681▲ | -2.791▲ | -3.825▲ | -13.945▲ |
| CCI | -51.852 | 86.869 | 88.412 | 149.937▲ | 74.859 |
|
Monday, July 27, 2026 03:06 PM
D-Wave Quantum (QBTS +20.20%), a quantum computing systems and services provider, closed at $19.51, up 20.36%. An expanded agreement with AT&T (T +1.28%) and the stock’s Nasdaq ...
|
|
Monday, July 27, 2026 01:00 PM
Tesla stock is vulnerable to significant downside because of its sky-high valuation.
|
|
Monday, July 27, 2026 11:50 AM
U.S. stocks were mostly lower as chip stocks pulled Nasdaq lower to start the week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 23.81 | 25.01 | 23.72 | 24.96 | 5,365,769 |
| 24/07/26 | 23.24 | 23.46 | 22.851 | 23.38 | 3,978,903 |
| 23/07/26 | 24.00 | 24.00 | 23.12 | 23.33 | 4,931,723 |
| 22/07/26 | 23.90 | 24.605 | 23.83 | 24.33 | 3,597,991 |
| 21/07/26 | 23.44 | 23.80 | 23.22 | 23.80 | 2,756,724 |
| 20/07/26 | 23.70 | 23.84 | 23.035 | 23.31 | 5,070,146 |
| 17/07/26 | 24.04 | 25.065 | 23.57 | 23.68 | 4,744,042 |
| 16/07/26 | 23.68 | 24.29 | 23.58 | 24.12 | 4,440,808 |
| 15/07/26 | 22.88 | 24.15 | 22.76 | 23.76 | 4,276,381 |
| 14/07/26 | 22.89 | 23.24 | 22.325 | 23.21 | 5,156,268 |
|
|
||||
|
|
||||
|
|