| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▼ | 24.73▼ | 24.80▼ | 24.46▲ | 23.62▲ |
| MA10 | 24.71▼ | 24.84▼ | 24.67▲ | 24.03▲ | 21.64▲ |
| MA20 | 24.72▼ | 24.70▼ | 24.53▲ | 22.92▲ | 20.38▲ |
| MA50 | 24.84▼ | 24.77▼ | 24.74▼ | 20.79▲ | 19.28▲ |
| MA100 | 24.78▼ | 24.63▲ | 23.56▲ | 20.13▲ | 16.79▲ |
| MA200 | 24.61▲ | 23.44▲ | 21.75▲ | 20.12▲ | 17.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | 0.021▲ | 0.088▲ | 0.549▲ |
| RSI | 41.200▼ | 48.619▼ | 50.881▲ | 65.168▲ | 64.366▲ |
| STOCH | 67.639 | 20.487 | 51.900 | 74.682 | 86.690▲ |
| WILL %R | -73.333 | -58.306 | -58.306 | -22.241▲ | -11.717▲ |
| CCI | -44.195 | -57.323 | 23.191 | 74.185 | 136.443▲ |
| CDL | $M Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 03:17 PM
Let’s dig into the relative performance of Simply Good Foods (NASDAQ:SMPL) and its peers as we unravel the now-completed Q1 shelf-stable food earnings season.
|
|
Monday, June 22, 2026 02:27 PM
Small-cap stocks on Monday outperformed the tech-heavy Nasdaq Composite Index by the widest margin since 2024. The Russell 2000 outperformed the Nasdaq by 2.15 percentage points, according to Dow ...
|
|
Monday, June 22, 2026 01:04 PM
By Twesha Dikshit and Joel Jose June 22 (Reuters) - The S&P 500 and the Dow inched higher on Monday, led by technology and financial shares, as investors assessed progress in the latest round of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 24.34 | 25.565 | 24.34 | 24.67 | 4,276,479 |
| 18/06/26 | 24.34 | 24.74 | 24.025 | 24.14 | 3,953,248 |
| 17/06/26 | 24.82 | 24.875 | 23.88 | 23.89 | 7,495,122 |
| 16/06/26 | 25.07 | 25.58 | 24.80 | 24.94 | 7,248,717 |
| 15/06/26 | 25.45 | 25.45 | 24.49 | 24.68 | 5,232,731 |
| 12/06/26 | 25.10 | 25.6482 | 24.805 | 25.37 | 6,793,722 |
| 11/06/26 | 23.59 | 25.04 | 23.26 | 25.04 | 9,996,860 |
| 10/06/26 | 22.09 | 23.5499 | 21.98 | 23.16 | 7,904,860 |
| 09/06/26 | 22.50 | 22.66 | 21.64 | 22.18 | 4,959,141 |
| 08/06/26 | 22.00 | 22.715 | 21.845 | 22.26 | 5,357,006 |
|
|
||||
|
|
||||
|
|