| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▼ | 19.53▼ | 19.50▼ | 19.48▼ | 19.57▼ |
| MA10 | 19.42▼ | 19.48▼ | 19.48▼ | 19.94▼ | 18.60▲ |
| MA20 | 19.54▼ | 19.47▼ | 19.42▼ | 19.81▼ | 16.09▲ |
| MA50 | 19.53▼ | 19.49▼ | 19.93▼ | 18.55▲ | 14.49▲ |
| MA100 | 19.49▼ | 19.99▼ | 20.03▼ | 15.94▲ | 16.14▲ |
| MA200 | 19.44▼ | 20.01▼ | 19.28▲ | 14.23▲ | 17.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.001▼ | 0.038▲ | -0.203▼ | 0.416▲ |
| RSI | 34.530▼ | 42.925▼ | 41.415▼ | 50.275▲ | 65.089▲ |
| STOCH | 11.634▼ | 53.820 | 44.587 | 24.111 | 81.841▲ |
| WILL %R | -90.541▼ | -93.069▼ | -83.186▼ | -85.778▼ | -22.475▲ |
| CCI | -107.253▼ | -82.805 | -81.818 | -77.165 | 80.462 |
| MA | $M Price Crossed Below MA(26) | Set Alert |
|
Thursday, November 20, 2025 08:34 AM
The Nasdaq's latest get is about as "old economy" as it gets - consumer giant Walmart. The retail giant said on Thursday it was shifting its longtime listing on the New York Stock Exchange to its main ...
|
|
Thursday, November 20, 2025 07:23 AM
Walmart said on Thursday it would move its longtime listing on the New York Stock Exchange to Nasdaq, joining the tech-heavy exchange as one of its most valuable members.
|
|
Thursday, November 20, 2025 06:18 AM
Morgan Stanley on Thursday upgraded Nasdaq (NDAQ) to Overweight from Equal-Weight on the basis of both cyclical and secular tailwinds, but also downgraded rival MarketAxess Holdings (MKTX) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 19.67 | 19.79 | 19.285 | 19.32 | 1,456,364 |
| 19/11/25 | 19.43 | 19.61 | 19.21 | 19.41 | 5,386,900 |
| 18/11/25 | 19.03 | 19.685 | 19.00 | 19.51 | 4,723,131 |
| 17/11/25 | 19.79 | 19.92 | 19.04 | 19.15 | 5,577,600 |
| 14/11/25 | 19.91 | 20.20 | 19.66 | 19.99 | 6,026,500 |
| 13/11/25 | 20.58 | 21.03 | 20.04 | 20.07 | 6,552,900 |
| 12/11/25 | 20.58 | 20.90 | 20.54 | 20.58 | 2,665,698 |
| 11/11/25 | 20.47 | 20.725 | 20.375 | 20.45 | 3,488,889 |
| 10/11/25 | 20.56 | 20.87 | 20.48 | 20.57 | 4,906,892 |
| 07/11/25 | 20.34 | 20.53 | 20.08 | 20.35 | 5,685,800 |
|
|
||||
|
|
||||
|
|