| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▼ | 22.98▲ | 22.95▲ | 22.37▲ | 23.34▼ |
| MA10 | 23.01▲ | 22.92▲ | 22.77▲ | 22.49▲ | 23.45▼ |
| MA20 | 22.99▲ | 22.69▲ | 22.57▲ | 23.03▲ | 22.61▲ |
| MA50 | 22.93▲ | 22.42▲ | 22.35▲ | 23.69▼ | 21.18▲ |
| MA100 | 22.75▲ | 22.38▲ | 22.71▲ | 22.42▲ | 17.58▲ |
| MA200 | 22.57▲ | 22.76▲ | 23.78▼ | 21.56▲ | 17.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.024▲ | 0.065▲ | -0.016▼ | -0.186▼ |
| RSI | 64.216▲ | 75.629▲ | 68.795▲ | 48.848▼ | 53.051▲ |
| STOCH | 92.310▲ | 86.819▲ | 93.940▲ | 34.331 | 35.913 |
| WILL %R | -17.857▲ | -3.311▲ | -2.732▲ | -38.255 | -66.229 |
| CCI | 80.127 | 103.395▲ | 104.684▲ | 24.949 | -97.417 |
|
Monday, September 07, 2026 07:45 AM
For my money, Mondelez is the best bet of the Nasdaq-100's high-yield names.
|
|
Friday, September 04, 2026 03:15 PM
JEPQ’s monthly income comes with a trade-off: it trailed the Nasdaq-100 over the past year as its covered-call strategy capped upside during a strong rally.
|
|
Friday, September 04, 2026 06:18 AM
Strategy surged 18% to lead the Nasdaq on Thursday, yet its shareholders are sitting on a loss that dwarfs bitcoin's own slide over the past year. The same leverage that fueled one electric session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 22.41 | 23.085 | 22.32 | 23.05 | 3,526,000 |
| 03/09/26 | 22.54 | 22.73 | 22.15 | 22.47 | 4,202,777 |
| 02/09/26 | 22.10 | 22.77 | 22.10 | 22.42 | 6,628,283 |
| 01/09/26 | 21.82 | 22.42 | 21.745 | 21.93 | 7,205,443 |
| 31/08/26 | 21.89 | 22.075 | 21.67 | 21.96 | 4,735,987 |
| 28/08/26 | 22.76 | 22.90 | 21.995 | 22.01 | 4,140,551 |
| 27/08/26 | 22.48 | 22.88 | 22.36 | 22.51 | 6,661,332 |
| 26/08/26 | 22.58 | 22.96 | 22.37 | 22.82 | 5,417,225 |
| 25/08/26 | 23.14 | 23.18 | 22.405 | 22.59 | 5,813,582 |
| 24/08/26 | 23.03 | 23.465 | 23.02 | 23.19 | 4,024,820 |
|
|
||||
|
|
||||
|
|