| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▼ | 18.32▼ | 18.40▼ | 18.54▼ | 20.03▼ |
| MA10 | 18.27▼ | 18.49▼ | 18.24▼ | 19.02▼ | 20.81▼ |
| MA20 | 18.29▼ | 18.16▼ | 18.05▲ | 20.40▼ | 21.32▼ |
| MA50 | 18.49▼ | 18.26▼ | 18.49▼ | 21.14▼ | 16.64▲ |
| MA100 | 18.30▼ | 18.58▼ | 19.73▼ | 21.01▼ | 16.52▲ |
| MA200 | 18.01▲ | 19.94▼ | 20.53▼ | 17.43▲ | 17.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.007▼ | 0.080▲ | -0.284▼ | -0.727▼ |
| RSI | 23.904▼ | 45.990▼ | 46.081▼ | 33.713▼ | 44.081▼ |
| STOCH | 8.044▼ | 36.480 | 77.079 | 23.568 | 33.222 |
| WILL %R | -94.030▼ | -68.966 | -44.077 | -82.353▼ | -86.141▼ |
| CCI | -202.437▼ | -109.558▼ | 21.683 | -82.168 | -168.386▼ |
| CDL | $M Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 07:49 AM
By Anirban Sen and Echo Wang NEW YORK, March 10 (Reuters) - Elon Musk's rocket and satellite maker SpaceX is leaning toward listing its shares on the Nasdaq for what could rank as the biggest initial ...
|
|
Monday, March 09, 2026 10:23 PM
The Nasdaq-100 is mostly flat on the year. Is it peaking or just taking a breather?
|
|
Monday, March 09, 2026 03:35 PM
Nasdaq announced its partnership with the crypto exchange as part of an initiative for 24/7 trading that is pending regulatory approval from the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 17.81 | 18.87 | 17.735 | 18.07 | 8,585,728 |
| 09/03/26 | 18.00 | 18.13 | 17.05 | 17.98 | 12,333,908 |
| 06/03/26 | 18.915 | 18.915 | 17.96 | 18.27 | 10,193,493 |
| 05/03/26 | 19.08 | 19.38 | 18.855 | 19.19 | 8,040,835 |
| 04/03/26 | 18.65 | 19.355 | 18.41 | 19.21 | 9,215,373 |
| 03/03/26 | 18.34 | 18.50 | 17.695 | 18.28 | 8,372,834 |
| 02/03/26 | 19.465 | 19.465 | 18.6801 | 18.81 | 9,764,043 |
| 27/02/26 | 19.96 | 20.05 | 19.49 | 19.78 | 8,017,300 |
| 26/02/26 | 20.37 | 20.89 | 20.10 | 20.35 | 5,893,409 |
| 25/02/26 | 20.72 | 20.82 | 20.04 | 20.30 | 5,704,800 |
|
|
||||
|
|
||||
|
|