| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▼ | 19.06▼ | 19.09▼ | 19.00▼ | 21.09▼ |
| MA10 | 19.01▼ | 19.13▼ | 19.09▼ | 20.02▼ | 21.35▼ |
| MA20 | 19.10▼ | 19.11▼ | 18.71▲ | 20.95▼ | 21.39▼ |
| MA50 | 19.14▼ | 18.82▲ | 19.48▼ | 21.41▼ | 16.55▲ |
| MA100 | 19.12▼ | 19.59▼ | 20.65▼ | 20.99▼ | 16.54▲ |
| MA200 | 18.72▲ | 20.72▼ | 20.79▼ | 17.34▲ | 17.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | 0.102▲ | -0.297▼ | -0.573▼ |
| RSI | 35.126▼ | 48.010▼ | 46.821▼ | 37.548▼ | 46.700▼ |
| STOCH | 10.633▼ | 29.449 | 60.141 | 15.086▼ | 32.930 |
| WILL %R | -100.000▼ | -96.875▼ | -36.471 | -76.576▼ | -81.459▼ |
| CCI | -117.277▼ | -189.181▼ | 19.343 | -83.930 | -196.593▼ |
| CDL | $M Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 09:52 AM
Discover how the Nasdaq-100 Pre-Market Indicator (PMI) predicts the opening price for the Nasdaq 100 using early trading data that’s available each trading day.
|
|
Wednesday, March 04, 2026 09:52 AM
Discover how the Nasdaq-100 Pre-Market Indicator (PMI) predicts the opening price for the Nasdaq 100 using early trading data that’s available each trading day.
|
|
Wednesday, March 04, 2026 04:41 AM
You might be surprised at how your money is allocated once you invest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 19.065 | 19.405 | 18.94 | 18.94 | 3,671,261 |
| 04/03/26 | 18.65 | 19.355 | 18.41 | 19.21 | 9,215,373 |
| 03/03/26 | 18.34 | 18.50 | 17.695 | 18.28 | 8,372,834 |
| 02/03/26 | 19.465 | 19.465 | 18.6801 | 18.81 | 9,764,043 |
| 27/02/26 | 19.96 | 20.05 | 19.49 | 19.78 | 8,017,300 |
| 26/02/26 | 20.37 | 20.89 | 20.10 | 20.35 | 5,893,409 |
| 25/02/26 | 20.72 | 20.82 | 20.04 | 20.30 | 5,704,800 |
| 24/02/26 | 20.84 | 21.25 | 20.685 | 20.83 | 4,072,017 |
| 23/02/26 | 22.15 | 22.15 | 20.355 | 21.27 | 8,069,223 |
| 20/02/26 | 21.78 | 22.83 | 21.51 | 22.41 | 6,586,447 |
|
|
||||
|
|
||||
|
|