| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▲ | 20.66▼ | 20.63▲ | 19.77▲ | 19.67▲ |
| MA10 | 20.65▲ | 20.60▲ | 20.59▲ | 19.12▲ | 19.04▲ |
| MA20 | 20.66▲ | 20.54▲ | 20.24▲ | 19.31▲ | 19.87▲ |
| MA50 | 20.61▲ | 19.89▲ | 19.22▲ | 18.86▲ | 18.09▲ |
| MA100 | 20.59▲ | 19.13▲ | 19.13▲ | 19.90▲ | 16.51▲ |
| MA200 | 20.26▲ | 19.15▲ | 19.42▲ | 19.18▲ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.035▼ | -0.011▼ | 0.167▲ | -0.106▼ |
| RSI | 53.285▲ | 68.162▲ | 75.392▲ | 65.625▲ | 55.163▲ |
| STOCH | 67.406 | 68.358 | 74.737 | 65.879 | 66.139 |
| WILL %R | -36.000 | -37.681 | -11.159▲ | -5.199▲ | -37.184 |
| CCI | 137.531▲ | 54.331 | 64.535 | 159.190▲ | 50.384 |
| CDL | $M Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 07:00 AM
Quick Read ProShares UltraPro QQQ (TQQQ) seeks 3x daily leverage on the Nasdaq 100 through daily resets that compound off new NAV, not original cost basis, and a 2022 buyer who held through the ...
|
|
Monday, May 25, 2026 05:24 AM
Is the US stock market open today? Here are the trading hours of Dow Jones, Nasdaq, S&P 500 and NYSE for Memorial Day 2026. As millions of Americans pause for Memorial Day, Wall Street goes quiet too.
|
|
Monday, May 25, 2026 03:46 AM
In this article, we will discuss the 10 Cheap NASDAQ Stocks to Buy Right Now. On April 28, Gabelli’s John Belton joined CNBC’s ‘Closing Bell Overtime’ to analyze the market environment heading into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 20.78 | 20.81 | 20.44 | 20.66 | 4,095,402 |
| 21/05/26 | 19.78 | 20.70 | 19.6101 | 20.62 | 4,674,318 |
| 20/05/26 | 19.14 | 20.00 | 18.7708 | 20.00 | 5,229,372 |
| 19/05/26 | 18.50 | 19.15 | 18.36 | 19.05 | 6,456,948 |
| 18/05/26 | 18.98 | 19.1351 | 18.40 | 18.52 | 10,704,190 |
| 15/05/26 | 18.25 | 18.41 | 17.925 | 18.41 | 6,690,454 |
| 14/05/26 | 18.80 | 19.00 | 18.245 | 18.31 | 5,391,037 |
| 13/05/26 | 18.35 | 18.47 | 17.985 | 18.43 | 5,229,131 |
| 12/05/26 | 18.57 | 18.64 | 18.065 | 18.52 | 5,275,523 |
| 11/05/26 | 19.61 | 19.6486 | 18.60 | 18.69 | 6,545,968 |
|
|
||||
|
|
||||
|
|