| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▼ | 19.58▼ | 19.61▼ | 19.50▲ | 19.54▼ |
| MA10 | 19.56▼ | 19.59▼ | 19.62▼ | 19.82▼ | 18.67▲ |
| MA20 | 19.56▼ | 19.64▼ | 19.57▼ | 19.44▲ | 20.18▼ |
| MA50 | 19.61▼ | 19.54▼ | 19.78▼ | 18.83▲ | 17.80▲ |
| MA100 | 19.62▼ | 19.82▼ | 19.71▼ | 20.45▼ | 16.49▲ |
| MA200 | 19.59▼ | 19.66▼ | 19.01▲ | 18.73▲ | 17.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | 0.010▲ | -0.020▼ | -0.210▼ |
| RSI | 42.927▼ | 45.944▼ | 45.784▼ | 53.201▲ | 50.782▲ |
| STOCH | 43.433 | 43.845 | 40.893 | 35.317 | 51.692 |
| WILL %R | -54.762 | -72.727 | -72.727 | -65.313 | -55.142 |
| CCI | -63.768 | -87.292 | -117.522▼ | -44.867 | -0.465 |
| CDL | $M Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 07:50 AM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
|
Saturday, May 02, 2026 07:06 AM
Nasdaq has implemented a new rule allowing IPOs to join its indexes just 15 days after listing, potentially accelerating market inclusion for mega-offerings like SpaceX, OpenAI, and Anthropic. SpaceX, ...
|
|
Friday, May 01, 2026 02:15 PM
Today, May 1, 2026, Apple’s upbeat outlook helped propel tech to fresh Nasdaq records even as the Dow slipped and caution lingered.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 19.615 | 19.655 | 19.42 | 19.525 | 588,231 |
| 01/05/26 | 19.78 | 19.805 | 19.49 | 19.69 | 4,058,455 |
| 30/04/26 | 19.37 | 19.785 | 19.34 | 19.55 | 3,518,632 |
| 29/04/26 | 19.60 | 19.62 | 19.08 | 19.30 | 3,748,579 |
| 28/04/26 | 20.11 | 20.4501 | 19.325 | 19.43 | 4,191,541 |
| 27/04/26 | 20.16 | 20.44 | 19.82 | 20.01 | 2,711,470 |
| 24/04/26 | 20.21 | 20.37 | 19.80 | 20.10 | 3,038,253 |
| 23/04/26 | 20.25 | 20.52 | 19.82 | 20.18 | 2,879,613 |
| 22/04/26 | 20.14 | 20.48 | 19.915 | 20.20 | 4,344,509 |
| 21/04/26 | 20.00 | 20.57 | 20.00 | 20.24 | 5,466,709 |
|
|
||||
|
|
||||
|
|