| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▼ | 17.79▲ | 17.79▲ | 17.88▼ | 17.70▲ |
| MA10 | 17.82▼ | 17.77▲ | 17.81▼ | 18.07▼ | 19.33▼ |
| MA20 | 17.80▲ | 17.81▼ | 17.94▼ | 17.80▲ | 20.85▼ |
| MA50 | 17.77▲ | 17.89▼ | 18.07▼ | 19.58▼ | 17.15▲ |
| MA100 | 17.78▲ | 18.12▼ | 17.87▼ | 20.77▼ | 16.47▲ |
| MA200 | 17.94▼ | 17.82▼ | 18.34▼ | 17.97▼ | 17.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | -0.011▼ | 0.126▲ | -0.709▼ |
| RSI | 52.883▲ | 48.093▼ | 46.210▼ | 41.861▼ | 44.186▼ |
| STOCH | 50.167 | 71.820 | 51.106 | 43.918 | 14.346▼ |
| WILL %R | -44.681 | -17.213▲ | -51.675 | -50.442 | -84.720▼ |
| CCI | -32.836 | 76.856 | -31.350 | -38.890 | -83.277 |
| CDL | $M Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 05:10 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Thursday, April 02, 2026 07:45 AM
Macy’s, Inc. (NYSE:M) is one of the most undervalued retail stocks to invest in now. On March 19, Telsey Advisory cut the price target on Macy’s, Inc. (NYSE:M) to $20 from $25 while reaffirming a ...
|
|
Wednesday, April 01, 2026 01:53 PM
The SpaceX IPO is poised to break records in more ways than one.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 17.775 | 17.915 | 17.68 | 17.81 | 389,031 |
| 02/04/26 | 17.70 | 18.038 | 17.30 | 17.82 | 5,769,328 |
| 01/04/26 | 18.24 | 18.52 | 17.89 | 18.10 | 7,215,087 |
| 31/03/26 | 17.84 | 18.46 | 17.755 | 18.09 | 5,349,678 |
| 30/03/26 | 17.75 | 18.15 | 17.42 | 17.58 | 5,576,595 |
| 27/03/26 | 18.26 | 18.46 | 17.825 | 17.94 | 5,287,475 |
| 26/03/26 | 18.32 | 18.56 | 18.24 | 18.49 | 5,260,383 |
| 25/03/26 | 18.74 | 18.95 | 18.48 | 18.50 | 6,999,500 |
| 24/03/26 | 17.87 | 18.72 | 17.83 | 18.38 | 6,040,147 |
| 23/03/26 | 18.41 | 18.67 | 17.89 | 18.03 | 6,847,371 |
|
|
||||
|
|
||||
|
|