| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▼ | 21.91▲ | 21.93▲ | 22.38▼ | 23.12▼ |
| MA10 | 21.96▼ | 21.93▲ | 21.98▼ | 22.71▼ | 23.34▼ |
| MA20 | 21.93▲ | 22.01▼ | 22.21▼ | 23.65▼ | 22.56▼ |
| MA50 | 21.93▲ | 22.37▼ | 22.60▼ | 23.89▼ | 21.16▲ |
| MA100 | 21.97▼ | 22.61▼ | 23.06▼ | 22.28▼ | 17.57▲ |
| MA200 | 22.20▼ | 23.20▼ | 24.00▼ | 21.51▲ | 17.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | -0.010▼ | -0.204▼ | -0.255▼ |
| RSI | 52.900▲ | 40.973▼ | 37.866▼ | 35.651▼ | 49.506▼ |
| STOCH | 78.736 | 51.807 | 34.961 | 16.242▼ | 32.213 |
| WILL %R | -55.882 | -48.649 | -76.446▼ | -89.455▼ | -86.679▼ |
| CCI | 66.034 | 49.061 | -45.919 | -157.626▼ | -141.873▼ |
|
Monday, August 31, 2026 12:58 PM
Goldman Sachs just snapped up the $13 billion QQQI covered-call ETF, and its 14% yield looks irresistible until you see exactly what Nasdaq investors quietly surrendered to collect those monthly ...
|
|
Monday, August 31, 2026 06:04 AM
Profusa, Inc. (Nasdaq: PFSA) (the 'Company”) announced that it has received a letter (the 'Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market LLC ('Nasdaq”) stating that on ...
|
|
Monday, August 31, 2026 06:04 AM
Turbogen Ltd. (NASDAQ:TRBG) (TASE:TURB) ('Turbogen” or the 'Company”), developer of combined heat and power systems based on multifuel microturbines, today announced that its ordinary shares have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 21.89 | 22.075 | 21.67 | 21.96 | 4,735,987 |
| 28/08/26 | 22.76 | 22.90 | 21.995 | 22.01 | 4,140,551 |
| 27/08/26 | 22.48 | 22.88 | 22.36 | 22.51 | 6,661,332 |
| 26/08/26 | 22.58 | 22.96 | 22.37 | 22.82 | 5,417,225 |
| 25/08/26 | 23.14 | 23.18 | 22.405 | 22.59 | 5,813,582 |
| 24/08/26 | 23.03 | 23.465 | 23.02 | 23.19 | 4,024,820 |
| 21/08/26 | 23.08 | 23.09 | 22.585 | 22.82 | 6,717,961 |
| 20/08/26 | 23.16 | 23.25 | 22.57 | 22.58 | 5,403,805 |
| 19/08/26 | 23.33 | 23.905 | 23.15 | 23.40 | 3,555,463 |
| 18/08/26 | 23.55 | 23.66 | 23.12 | 23.23 | 4,103,549 |
|
|
||||
|
|
||||
|
|