| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▼ | 17.20▼ | 17.19▼ | 17.78▼ | 19.85▼ |
| MA10 | 17.21▼ | 17.17▼ | 17.27▼ | 18.42▼ | 20.72▼ |
| MA20 | 17.19▼ | 17.31▼ | 17.69▼ | 19.99▼ | 21.28▼ |
| MA50 | 17.21▼ | 17.70▼ | 18.15▼ | 20.94▼ | 16.62▲ |
| MA100 | 17.27▼ | 18.15▼ | 19.07▼ | 21.00▼ | 16.51▲ |
| MA200 | 17.65▼ | 19.28▼ | 20.34▼ | 17.49▼ | 17.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | -0.021▼ | -0.291▼ | -0.784▼ |
| RSI | 44.686▼ | 38.712▼ | 37.186▼ | 29.111▼ | 41.531▼ |
| STOCH | 44.391 | 35.933 | 17.289▼ | 19.599▼ | 30.719 |
| WILL %R | -66.667 | -76.238▼ | -89.565▼ | -97.551▼ | -98.303▼ |
| CCI | -95.676 | -23.010 | -67.334 | -118.311▼ | -178.265▼ |
|
Thursday, March 12, 2026 07:46 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - specialized consumer services ...
|
|
Thursday, March 12, 2026 07:17 AM
Stocks open lower, led by Nasdaq US stocks opened lower as oil prices spiked north again. The Dow Jones dropped almost 600 points or 1.2% in initial trades. The S&P 500 fell 1.1% and the Nasdaq began ...
|
|
Tuesday, March 10, 2026 08:19 PM
Business intelligence platform Domo (NASDAQ:DOMO) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 1.1% year on year to $79.63 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 17.33 | 17.435 | 17.045 | 17.17 | 6,053,733 |
| 11/03/26 | 18.00 | 18.25 | 17.3813 | 17.47 | 8,609,507 |
| 10/03/26 | 17.73 | 18.87 | 17.67 | 17.99 | 10,786,931 |
| 09/03/26 | 18.00 | 18.13 | 17.05 | 17.98 | 12,333,908 |
| 06/03/26 | 18.915 | 18.915 | 17.96 | 18.27 | 10,193,493 |
| 05/03/26 | 19.08 | 19.38 | 18.855 | 19.19 | 8,040,835 |
| 04/03/26 | 18.65 | 19.355 | 18.41 | 19.21 | 9,215,373 |
| 03/03/26 | 18.34 | 18.50 | 17.695 | 18.28 | 8,372,834 |
| 02/03/26 | 19.465 | 19.465 | 18.6801 | 18.81 | 9,764,043 |
| 27/02/26 | 19.96 | 20.05 | 19.49 | 19.78 | 8,017,300 |
|
|
||||
|
|
||||
|
|