| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▼ | 21.96▲ | 21.85▲ | 21.79▲ | 20.47▲ |
| MA10 | 22.02▲ | 21.81▲ | 21.86▲ | 20.78▲ | 19.84▲ |
| MA20 | 21.95▲ | 21.86▲ | 22.03▲ | 19.86▲ | 19.82▲ |
| MA50 | 21.79▲ | 21.89▲ | 21.30▲ | 19.30▲ | 18.52▲ |
| MA100 | 21.84▲ | 21.17▲ | 19.94▲ | 19.86▲ | 16.56▲ |
| MA200 | 22.06▼ | 19.88▲ | 19.81▲ | 19.42▲ | 17.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | -0.074▼ | 0.316▲ | 0.166▲ |
| RSI | 67.016▲ | 57.367▲ | 60.270▲ | 65.949▲ | 59.714▲ |
| STOCH | 82.197▲ | 85.846▲ | 45.716 | 89.647▲ | 77.105 |
| WILL %R | -22.500▲ | -7.759▲ | -50.463 | -11.708▲ | -9.253▲ |
| CCI | 66.988 | 127.305▲ | 20.457 | 90.383 | 163.718▲ |
| CDL | $M Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 10:37 AM
US stocks hovered near record levels as gains in Nvidia and Microsoft on AI optimism countered rising geopolitical tensions tied to the U.S.-Iran conflict, with investors cautious ahead of key ...
|
|
Monday, June 01, 2026 09:57 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at 1-800-FLOWERS (NASDAQ:FLWS) and its peers.
|
|
Monday, June 01, 2026 07:43 AM
As previously disclosed, the Listing Qualifications Department of The Nasdaq Stock Market notified RCI Hospitality Holdings, Inc. (Nasdaq: RICK) on May 20, 2026, that the Company no longer met the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 21.78 | 22.085 | 21.50 | 22.035 | 2,406,873 |
| 29/05/26 | 22.15 | 22.23 | 21.735 | 21.76 | 4,275,271 |
| 28/05/26 | 21.70 | 22.58 | 21.68 | 22.45 | 8,442,667 |
| 27/05/26 | 21.85 | 21.8999 | 20.98 | 21.05 | 6,238,252 |
| 26/05/26 | 20.96 | 21.685 | 20.96 | 21.67 | 5,320,069 |
| 22/05/26 | 20.78 | 20.81 | 20.44 | 20.66 | 4,095,402 |
| 21/05/26 | 19.78 | 20.70 | 19.6101 | 20.62 | 4,674,318 |
| 20/05/26 | 19.14 | 20.00 | 18.7708 | 20.00 | 5,229,372 |
| 19/05/26 | 18.50 | 19.15 | 18.36 | 19.05 | 6,456,948 |
| 18/05/26 | 18.98 | 19.1351 | 18.40 | 18.52 | 10,704,190 |
|
|
||||
|
|
||||
|
|