| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▲ | 23.66▲ | 23.61▲ | 23.46▲ | 22.66▲ |
| MA10 | 23.68▲ | 23.54▲ | 23.49▲ | 23.34▲ | 20.97▲ |
| MA20 | 23.67▲ | 23.49▲ | 23.41▲ | 22.67▲ | 18.30▲ |
| MA50 | 23.53▲ | 23.32▲ | 23.53▲ | 20.56▲ | 15.02▲ |
| MA100 | 23.45▲ | 23.44▲ | 23.04▲ | 17.95▲ | 16.33▲ |
| MA200 | 23.42▲ | 22.98▲ | 21.74▲ | 15.04▲ | 17.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.038▲ | 0.041▲ | -0.033▼ | 0.593▲ |
| RSI | 69.925▲ | 65.676▲ | 61.402▲ | 65.693▲ | 76.744▲ |
| STOCH | 68.829 | 95.265▲ | 70.799 | 68.088 | 87.277▲ |
| WILL %R | -11.765▲ | -3.750▲ | -3.750▲ | -19.205▲ | -7.250▲ |
| CCI | 237.680▲ | 147.122▲ | 129.616▲ | 62.779 | 136.787▲ |
| MA | $M Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 18, 2025 02:43 PM
Nasdaq and the New York Stock Exchange said on Thursday that the U. stock markets will remain open as scheduled on December 24 and December 26, hours after President Donald Trump ordered the ...
|
|
Thursday, December 18, 2025 01:59 PM
Although President Donald Trump ordered that the federal government to close on Christmas Eve and the day after Christmas, the New York Stock Exchange and Nasdaq will keep their trading hours ...
|
|
Thursday, December 18, 2025 11:50 AM
Nasdaq wants to enable trading on the exchange for nearly 24 hours a day during the week. Finance pros are mixed on the idea.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 23.38 | 23.86 | 23.06 | 23.83 | 3,815,260 |
| 18/12/25 | 23.47 | 23.775 | 23.31 | 23.36 | 5,594,863 |
| 17/12/25 | 23.28 | 23.43 | 22.97 | 23.13 | 4,267,800 |
| 16/12/25 | 23.79 | 23.90 | 22.82 | 23.12 | 5,947,900 |
| 15/12/25 | 23.99 | 24.16 | 23.70 | 23.84 | 6,943,332 |
| 12/12/25 | 24.15 | 24.41 | 23.945 | 24.15 | 6,707,037 |
| 11/12/25 | 23.30 | 24.03 | 23.13 | 24.00 | 8,059,400 |
| 10/12/25 | 22.43 | 23.555 | 22.206 | 23.26 | 7,349,304 |
| 09/12/25 | 22.12 | 22.73 | 22.07 | 22.57 | 5,132,200 |
| 08/12/25 | 22.69 | 22.75 | 21.89 | 22.13 | 7,527,200 |
|
|
||||
|
|
||||
|
|