| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▼ | 21.56▲ | 21.54▲ | 21.97▼ | 22.76▼ |
| MA10 | 21.62▼ | 21.53▲ | 21.46▲ | 22.49▼ | 22.33▼ |
| MA20 | 21.57▲ | 21.50▲ | 21.72▼ | 22.59▼ | 20.21▲ |
| MA50 | 21.55▲ | 22.07▼ | 22.63▼ | 21.89▼ | 15.61▲ |
| MA100 | 21.46▲ | 22.66▼ | 22.49▼ | 19.62▲ | 16.47▲ |
| MA200 | 21.72▼ | 22.57▼ | 22.77▼ | 15.80▲ | 17.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.063▲ | 0.036▲ | -0.235▼ | 0.044▲ |
| RSI | 49.889▼ | 45.173▼ | 40.308▼ | 44.339▼ | 60.635▲ |
| STOCH | 57.439 | 77.948 | 49.371 | 37.491 | 74.464 |
| WILL %R | -61.111 | -20.561▲ | -72.039 | -85.069▼ | -37.418 |
| CCI | -118.462▼ | 83.575 | -1.578 | -123.477▼ | 22.453 |
|
Thursday, January 15, 2026 11:15 AM
Penny fintech stocks have been highly volatile over the last year, especially those tied to Trump Jr.’s crypto ventures. One notable name is Alt5 Sigma (ALTS), which struck a $1.5 billion ...
|
|
Thursday, January 15, 2026 07:17 AM
About This EventiMentor visits the Nasdaq MarketSite in Times Square during National Mentoring Month to highlight the power of mentorship in expanding connection, opportunity, and belonging for Gen Z, ...
|
|
Thursday, January 15, 2026 12:44 AM
Shares of this household name outperformed the broader market indexes in 2025, and that could be more to come.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 21.27 | 21.695 | 21.1419 | 21.57 | 5,014,943 |
| 14/01/26 | 22.02 | 22.67 | 21.14 | 21.19 | 9,108,967 |
| 13/01/26 | 22.05 | 22.25 | 21.90 | 22.00 | 5,655,252 |
| 12/01/26 | 22.65 | 22.68 | 21.17 | 21.93 | 12,963,193 |
| 09/01/26 | 23.78 | 24.02 | 23.00 | 23.17 | 5,865,600 |
| 08/01/26 | 22.31 | 23.915 | 22.2118 | 23.72 | 9,678,074 |
| 07/01/26 | 23.24 | 23.31 | 22.45 | 22.48 | 5,504,100 |
| 06/01/26 | 22.83 | 23.85 | 22.83 | 23.22 | 7,904,788 |
| 05/01/26 | 22.66 | 23.16 | 22.57 | 22.85 | 4,188,563 |
| 02/01/26 | 22.23 | 22.81 | 22.13 | 22.75 | 5,229,824 |
|
|
||||
|
|
||||
|
|