| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.07▲ | 24.11▲ | 24.16▼ | 23.22▲ | 21.89▲ |
| MA10 | 24.12▲ | 24.15▼ | 24.10▲ | 22.93▲ | 20.24▲ |
| MA20 | 24.11▲ | 24.04▲ | 23.74▲ | 21.66▲ | 17.72▲ |
| MA50 | 24.16▼ | 23.41▲ | 22.93▲ | 20.00▲ | 14.88▲ |
| MA100 | 24.08▲ | 22.92▲ | 22.42▲ | 17.44▲ | 16.27▲ |
| MA200 | 23.78▲ | 22.18▲ | 21.22▲ | 14.79▲ | 17.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.040▼ | 0.003▲ | 0.146▲ | 0.626▲ |
| RSI | 52.511▲ | 61.741▲ | 67.864▲ | 72.555▲ | 78.933▲ |
| STOCH | 28.767 | 37.272 | 72.921 | 80.951▲ | 85.622▲ |
| WILL %R | -41.176 | -47.748 | -21.992▲ | -5.579▲ | -3.250▲ |
| CCI | 31.073 | -11.946 | 54.873 | 195.066▲ | 160.565▲ |
| ▲ RSI&STOCH | $M Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $M Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $M Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $M Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $M Price Breaks 10 Days High | Set Alert |
| CDL | $M Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $M Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 06:00 PM
Bitcoin hoarding giant Strategy clung to its place in the Nasdaq 100 on Friday, continuing its year-long stint in the benchmark at a time where analysts have raised questions over its business model.
|
|
Friday, December 12, 2025 05:35 PM
Six firms are set to join the Nasdaq 100 Index as part of its annual reconstitution, the benchmark’s overseer said Friday.
|
|
Friday, December 12, 2025 01:07 PM
Wall Street's major averages ended lower on Friday, with the S&P 500 (SP500) and the Nasdaq (COMP:IND) ending the week in the red as the AI trade came under pressure with Broadcom (AVGO) leading the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.15 | 24.41 | 23.945 | 24.15 | 6,707,037 |
| 11/12/25 | 23.30 | 24.03 | 23.13 | 24.00 | 8,059,400 |
| 10/12/25 | 22.43 | 23.555 | 22.206 | 23.26 | 7,349,304 |
| 09/12/25 | 22.12 | 22.73 | 22.07 | 22.57 | 5,132,200 |
| 08/12/25 | 22.69 | 22.75 | 21.89 | 22.13 | 7,527,200 |
| 05/12/25 | 22.50 | 23.21 | 22.48 | 22.85 | 9,601,600 |
| 04/12/25 | 22.38 | 22.49 | 21.65 | 22.32 | 12,736,600 |
| 03/12/25 | 21.39 | 23.27 | 21.39 | 22.46 | 21,787,223 |
| 02/12/25 | 22.69 | 23.15 | 21.47 | 22.71 | 11,271,000 |
| 01/12/25 | 22.22 | 22.98 | 22.01 | 22.82 | 9,858,300 |
|
|
||||
|
|
||||
|
|