| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▼ | 18.60▼ | 18.62▼ | 18.44▲ | 19.24▼ |
| MA10 | 18.55▼ | 18.58▼ | 18.38▲ | 18.87▼ | 18.82▼ |
| MA20 | 18.58▼ | 18.36▲ | 18.36▲ | 19.33▼ | 19.77▼ |
| MA50 | 18.59▼ | 18.34▲ | 18.64▼ | 18.67▼ | 18.05▲ |
| MA100 | 18.36▲ | 18.69▼ | 19.06▼ | 19.99▼ | 16.49▲ |
| MA200 | 18.36▲ | 19.13▼ | 19.29▼ | 19.03▼ | 17.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | 0.070▲ | -0.152▼ | -0.242▼ |
| RSI | 41.556▼ | 53.431▲ | 51.940▲ | 42.926▼ | 46.621▼ |
| STOCH | 26.246 | 53.875 | 62.652 | 19.147▼ | 56.453 |
| WILL %R | -76.923▼ | -56.338 | -50.000 | -72.184 | -70.886 |
| CCI | -122.442▼ | 16.627 | 64.079 | -53.570 | -27.183 |
|
Monday, May 18, 2026 07:21 AM
Michael Burry sees 40–50% drops ahead for Big Tech. As the AI bubble grows, is Bitcoin (BTC) a safe haven or the next casualty?
|
|
Monday, May 18, 2026 07:11 AM
U. S. stock futures pointed modestly lower on Monday morning, suggesting equities could extend losses after the sharp decline recorded during Friday’s session.
|
|
Monday, May 18, 2026 03:30 AM
Macy’s, Inc. (NYSE: M) will report its first quarter 2026 sales and earnings results on Wednesday, June 3. The company will host a call and webcast with financial analysts and investors at 8:00 a.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 19.03 | 19.13 | 18.42 | 18.53 | 5,609,141 |
| 15/05/26 | 18.25 | 18.41 | 17.925 | 18.41 | 6,690,454 |
| 14/05/26 | 18.80 | 19.00 | 18.245 | 18.31 | 5,391,037 |
| 13/05/26 | 18.35 | 18.47 | 17.985 | 18.43 | 5,229,131 |
| 12/05/26 | 18.57 | 18.64 | 18.065 | 18.52 | 5,275,523 |
| 11/05/26 | 19.61 | 19.6486 | 18.60 | 18.69 | 6,545,968 |
| 08/05/26 | 19.35 | 19.61 | 19.14 | 19.48 | 3,139,534 |
| 07/05/26 | 19.87 | 20.02 | 19.06 | 19.23 | 4,360,309 |
| 06/05/26 | 19.66 | 20.10 | 19.60 | 19.82 | 4,331,984 |
| 05/05/26 | 19.34 | 19.6075 | 19.03 | 19.28 | 3,940,987 |
|
|
||||
|
|
||||
|
|