| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▼ | 22.26▼ | 22.27▼ | 22.59▼ | 22.31▼ |
| MA10 | 22.20▼ | 22.34▼ | 22.39▼ | 22.64▼ | 22.82▼ |
| MA20 | 22.22▼ | 22.39▼ | 22.51▼ | 22.28▼ | 23.27▼ |
| MA50 | 22.33▼ | 22.62▼ | 22.77▼ | 23.13▼ | 21.62▲ |
| MA100 | 22.42▼ | 22.75▼ | 22.53▼ | 23.01▼ | 17.91▲ |
| MA200 | 22.52▼ | 22.49▼ | 22.35▼ | 21.58▲ | 17.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.031▼ | 0.054▲ | -0.286▼ |
| RSI | 35.850▼ | 36.975▼ | 39.449▼ | 45.560▼ | 49.775▼ |
| STOCH | 46.482 | 38.348 | 29.342 | 45.564 | 36.620 |
| WILL %R | -80.000▼ | -91.000▼ | -92.157▼ | -70.099 | -64.831 |
| CCI | -66.709 | -99.112 | -107.377▼ | -51.943 | -65.697 |
| MA | $M Price Crossed Below MA(26) | Set Alert |
|
Tuesday, October 06, 2026 10:00 AM
As the Nasdaq reaches record highs, find out whether AI stocks make up more of your portfolio than you realize and what risks that may create.
|
|
Tuesday, October 06, 2026 08:59 AM
The benchmark S&P 500 and the Nasdaq hit record highs on Tuesday as Treasury yields eased from multi-year highs and oil prices fell.
|
|
Tuesday, October 06, 2026 08:28 AM
The Nasdaq Composite and S&P 500 set new all-time highs Tuesday, as the 10-year Treasury yield and crude prices declined.The tech-focused Nasdaq, benchmark S&P 500, and blue-chip Dow Jones Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 22.36 | 22.57 | 22.12 | 22.165 | 3,180,780 |
| 05/10/26 | 22.69 | 22.87 | 22.1022 | 22.51 | 6,314,816 |
| 02/10/26 | 23.05 | 23.05 | 22.605 | 22.73 | 4,600,537 |
| 01/10/26 | 22.68 | 23.225 | 22.61 | 22.76 | 7,483,293 |
| 30/09/26 | 23.34 | 23.63 | 22.645 | 22.77 | 6,996,121 |
| 29/09/26 | 23.04 | 23.43 | 22.85 | 23.27 | 6,569,897 |
| 28/09/26 | 22.22 | 23.20 | 22.13 | 23.01 | 6,318,064 |
| 25/09/26 | 22.43 | 22.715 | 22.25 | 22.64 | 4,769,630 |
| 24/09/26 | 22.41 | 22.585 | 22.135 | 22.31 | 4,962,556 |
| 23/09/26 | 22.95 | 23.22 | 22.175 | 22.24 | 5,372,322 |
|
|
||||
|
|
||||
|
|