| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▲ | 23.05▼ | 22.98▼ | 22.90▼ | 22.83▼ |
| MA10 | 22.43▼ | 23.13▼ | 23.23▼ | 22.64▼ | 22.36▼ |
| MA20 | 22.93▼ | 23.39▼ | 23.34▼ | 22.91▼ | 20.23▲ |
| MA50 | 23.09▼ | 23.34▼ | 22.85▼ | 21.77▲ | 15.61▲ |
| MA100 | 23.29▼ | 22.80▼ | 22.84▼ | 19.37▲ | 16.47▲ |
| MA200 | 23.40▼ | 22.86▼ | 22.84▼ | 15.67▲ | 17.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.114▼ | -0.158▼ | -0.117▼ | 0.067▲ |
| RSI | 20.764▼ | 23.962▼ | 30.600▼ | 45.875▼ | 62.527▲ |
| STOCH | 8.809▼ | 36.961 | 19.810▼ | 55.266 | 75.574 |
| WILL %R | -88.732▼ | -91.189▼ | -91.189▼ | -73.333 | -32.675 |
| CCI | -71.660 | -432.862▼ | -318.917▼ | -112.598▼ | 27.199 |
|
Monday, January 12, 2026 01:20 PM
Wall Street edged to more records after bouncing back from early losses taken because of worries about the worsening feud between the White House and the Federal Reserve.
|
|
Monday, January 12, 2026 12:40 PM
Major indices recover from Powell probe as Alphabet crosses $4 trillion. Nasdaq up 0.41%, but financials tumble on Trump’s 10% credit card rate cap plan.
|
|
Monday, January 12, 2026 10:45 AM
The Arkansas-based retailer, which has been touting its e-commerce capabilities, is slated to join the index on Jan. 20th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 22.65 | 22.68 | 21.17 | 21.93 | 12,963,193 |
| 09/01/26 | 23.78 | 24.02 | 23.00 | 23.17 | 5,865,600 |
| 08/01/26 | 22.31 | 23.915 | 22.2118 | 23.72 | 9,678,074 |
| 07/01/26 | 23.24 | 23.31 | 22.45 | 22.48 | 5,504,100 |
| 06/01/26 | 22.83 | 23.85 | 22.83 | 23.22 | 7,904,788 |
| 05/01/26 | 22.66 | 23.16 | 22.57 | 22.85 | 4,188,563 |
| 02/01/26 | 22.23 | 22.81 | 22.13 | 22.75 | 5,229,824 |
| 31/12/25 | 22.14 | 22.14 | 21.80 | 22.05 | 3,495,900 |
| 30/12/25 | 22.10 | 22.23 | 22.05 | 22.14 | 3,356,898 |
| 29/12/25 | 22.16 | 22.26 | 22.045 | 22.10 | 3,390,171 |
|
|
||||
|
|
||||
|
|