| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▼ | 22.65▲ | 22.30▲ | 20.76▲ | 20.54▲ |
| MA10 | 22.81▼ | 22.25▲ | 21.92▲ | 20.19▲ | 19.20▲ |
| MA20 | 22.71▲ | 21.81▲ | 21.02▲ | 20.17▲ | 16.64▲ |
| MA50 | 22.31▲ | 20.66▲ | 20.08▲ | 18.86▲ | 14.63▲ |
| MA100 | 21.95▲ | 20.07▲ | 20.24▲ | 16.29▲ | 16.17▲ |
| MA200 | 21.08▲ | 20.27▲ | 19.68▲ | 14.36▲ | 17.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.072▲ | 0.185▲ | 0.145▲ | 0.560▲ |
| RSI | 65.121▲ | 83.288▲ | 83.458▲ | 73.022▲ | 76.140▲ |
| STOCH | 45.611 | 92.608▲ | 94.289▲ | 53.102 | 86.027▲ |
| WILL %R | -50.746 | -12.274▲ | -5.832▲ | -4.331▲ | -1.729▲ |
| CCI | -26.810 | 118.501▲ | 125.938▲ | 225.067▲ | 153.314▲ |
|
Wednesday, November 26, 2025 08:23 AM
Sports technology firm Enhanced said on Wednesday it will go public in the U.S. through a merger with special purpose acquisition company A Paradise Acquisition Corp, in a deal valued at $1.2 billion.
|
|
Wednesday, November 26, 2025 07:16 AM
Sports technology firm Enhanced said on Wednesday it would go public in the United States through a merger with special purpose acquisition company A Paradise Acquisition Corp, valuing it at $1.2 ...
|
|
Wednesday, November 26, 2025 06:28 AM
Sports technology firm Enhanced said on Wednesday it would go public in the United States through a merger with special purpose acquisition company A Paradise Acquisition Corp, valuing it at $1.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 21.775 | 22.925 | 21.765 | 22.755 | 3,237,330 |
| 25/11/25 | 20.60 | 22.02 | 20.54 | 21.85 | 8,330,800 |
| 24/11/25 | 20.02 | 20.22 | 19.75 | 20.02 | 6,972,600 |
| 21/11/25 | 19.26 | 20.36 | 19.20 | 20.12 | 6,869,500 |
| 20/11/25 | 19.75 | 19.79 | 19.04 | 19.06 | 5,877,700 |
| 19/11/25 | 19.43 | 19.61 | 19.21 | 19.41 | 5,386,900 |
| 18/11/25 | 19.03 | 19.685 | 19.00 | 19.51 | 4,723,131 |
| 17/11/25 | 19.79 | 19.92 | 19.04 | 19.15 | 5,577,600 |
| 14/11/25 | 19.91 | 20.20 | 19.66 | 19.99 | 6,026,500 |
| 13/11/25 | 20.58 | 21.03 | 20.04 | 20.07 | 6,552,900 |
|
|
||||
|
|
||||
|
|