| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▼ | 21.71▲ | 21.72▲ | 20.09▲ | 20.36▲ |
| MA10 | 21.89▼ | 21.65▲ | 21.17▲ | 19.98▲ | 19.11▲ |
| MA20 | 21.76▲ | 21.07▲ | 20.64▲ | 20.01▲ | 16.60▲ |
| MA50 | 21.67▲ | 20.28▲ | 19.92▲ | 18.75▲ | 14.61▲ |
| MA100 | 21.23▲ | 19.91▲ | 20.19▲ | 16.19▲ | 16.16▲ |
| MA200 | 20.68▲ | 20.18▲ | 19.61▲ | 14.32▲ | 17.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.036▲ | 0.157▲ | 0.005▲ | 0.502▲ |
| RSI | 59.906▲ | 78.383▲ | 76.802▲ | 68.970▲ | 74.256▲ |
| STOCH | 79.037 | 88.404▲ | 95.309▲ | 41.344 | 85.956▲ |
| WILL %R | -47.222 | -8.458▲ | -7.589▲ | -5.629▲ | -1.904▲ |
| CCI | 33.639 | 103.589▲ | 94.916 | 176.824▲ | 133.883▲ |
| ▲ PSAR&MOM | $M PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $M MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $M MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $M Open Gap Up %2 | Set Alert |
| ▲ BREAK | $M Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $M Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $M Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $M Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 25, 2025 01:43 PM
About This EventUnited Way visits the Nasdaq MarketSite in Times Square. United Way is ringing the closing bell at Nasdaq to usher in the season of giving—a time to pause, reflect, and appreciate all ...
|
|
Tuesday, November 25, 2025 01:13 PM
Thanksgiving and Black Friday 2025 are near, but is the stock market open? Is it a market holiday? Here's what to know.
|
|
Tuesday, November 25, 2025 08:59 AM
NVIDIA continues to fuel the AI stock rally in 2024. Our analysis shows that may be the case for the foreseeable future.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 20.60 | 22.02 | 20.54 | 21.85 | 8,330,800 |
| 24/11/25 | 20.02 | 20.22 | 19.75 | 20.02 | 6,972,600 |
| 21/11/25 | 19.26 | 20.36 | 19.20 | 20.12 | 6,869,500 |
| 20/11/25 | 19.75 | 19.79 | 19.04 | 19.06 | 5,877,700 |
| 19/11/25 | 19.43 | 19.61 | 19.21 | 19.41 | 5,386,900 |
| 18/11/25 | 19.03 | 19.685 | 19.00 | 19.51 | 4,723,131 |
| 17/11/25 | 19.79 | 19.92 | 19.04 | 19.15 | 5,577,600 |
| 14/11/25 | 19.91 | 20.20 | 19.66 | 19.99 | 6,026,500 |
| 13/11/25 | 20.58 | 21.03 | 20.04 | 20.07 | 6,552,900 |
| 12/11/25 | 20.58 | 20.90 | 20.54 | 20.58 | 2,665,698 |
|
|
||||
|
|
||||
|
|