| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▲ | 23.78▲ | 23.80▲ | 23.83▲ | 23.47▲ |
| MA10 | 23.79▲ | 23.81▲ | 23.74▲ | 23.71▲ | 22.91▲ |
| MA20 | 23.78▲ | 23.78▲ | 23.93▼ | 23.21▲ | 23.43▲ |
| MA50 | 23.79▲ | 23.96▼ | 23.76▲ | 22.73▲ | 21.88▲ |
| MA100 | 23.74▲ | 23.80▲ | 23.43▲ | 23.41▲ | 18.15▲ |
| MA200 | 23.93▼ | 23.36▲ | 23.00▲ | 21.62▲ | 17.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.022▼ | 0.069▲ | -0.047▼ |
| RSI | 59.084▲ | 50.654▲ | 50.570▲ | 57.107▲ | 55.974▲ |
| STOCH | 36.750 | 59.537 | 56.565 | 64.309 | 64.800 |
| WILL %R | -10.000▲ | -17.500▲ | -65.385 | -30.984 | -40.015 |
| CCI | 87.687 | 36.950 | -25.995 | 43.171 | 58.027 |
|
Tuesday, October 27, 2026 11:46 AM
After more than 100 years on the New York Stock Exchange, the automaker is shifting its listing to the Nasdaq, which is home to many technology companies.
|
|
Tuesday, October 27, 2026 08:53 AM
A switch in stock exchanges is pushing General Motors (NYSE:GM | GM Price Prediction) shares past rival automakers and a quiet consumer sector. General Motors stock is at $79.93, up 5% in morning ...
|
|
Tuesday, October 27, 2026 07:14 AM
The Nasdaq 100 (NDX) and the U.S. 10-year Treasury yield (US10Y) have begun declining in tandem. Learn more information here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 23.67 | 23.96 | 23.36 | 23.855 | 3,414,577 |
| 26/10/26 | 24.27 | 24.80 | 23.43 | 23.59 | 5,038,836 |
| 23/10/26 | 23.84 | 24.18 | 23.51 | 24.10 | 4,307,348 |
| 22/10/26 | 23.33 | 24.225 | 23.33 | 24.17 | 5,460,004 |
| 21/10/26 | 23.37 | 23.785 | 23.02 | 23.43 | 4,891,220 |
| 20/10/26 | 23.84 | 23.84 | 23.20 | 23.41 | 5,633,305 |
| 19/10/26 | 23.88 | 24.06 | 23.445 | 23.60 | 11,383,479 |
| 16/10/26 | 24.63 | 24.71 | 23.875 | 24.00 | 8,524,379 |
| 15/10/26 | 23.04 | 24.31 | 22.85 | 24.22 | 9,429,100 |
| 14/10/26 | 22.44 | 22.88 | 21.75 | 22.68 | 7,799,000 |
|
|
||||
|
|
||||
|
|