Macy's, Inc (M) Stock Price

22.64 ▲ +0.45 (+2.03%)
Open: 22.58 Vol: 1.39K Day's range: 22.48 - 22.85 Sep 22, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▼ 22.51▲ 22.43▲ 22.02▲ 22.32▲
MA10 22.67▼ 22.46▲ 22.30▲ 21.88▲ 23.14▼
MA20 22.63▼ 22.28▲ 22.13▲ 22.15▲ 22.97▼
MA50 22.48▲ 22.06▲ 22.07▲ 23.35▼ 21.45▲
MA100 22.33▲ 21.95▲ 22.09▲ 22.66▼ 17.77▲
MA200 22.15▲ 22.09▲ 22.58▼ 21.60▲ 17.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.029▲ 0.054▲ 0.099▲ -0.307▼
RSI 45.869▼ 57.805▲ 58.647▲ 50.171▲ 51.330▲
STOCH 14.667▼ 65.332     71.548     64.095     24.390    
WILL %R -82.500▼ -32.353     -32.039     -23.717▲ -59.618    
CCI -138.025▼ 89.697     114.318▲ 78.980     -74.787    
Latest Filters Detected On M
RSI $M RSI(14) Crossed Above 50 Set Alert
MA $M Price Crossed Above MA(26) Set Alert
CDL $M Shooting Star Candlestick Pattern Detected Set Alert
CDL $M Doji Candlestick Pattern Detected Set Alert
Macy's, Inc News
SNAPSHOT Nasdaq hits intraday record high as tech stocks regain footing
Tuesday, September 22, 2026 06:46 AM
Sept 22 (Reuters) - The Nasdaq Composite touched an intraday record high on Tuesday for the first time since early June as technology stocks clawed back lost ground and retreating oil prices boosted ...
CollPlant Regains Compliance with Nasdaq Minimum Bid Price Requirement
Tuesday, September 22, 2026 04:30 AM
CollPlant Biotechnologies Ltd. (NASDAQ: CLGN), today announced the receipt of a formal notification from The Nasdaq Stock Market LLC ("Nasdaq") that the Company has regained compliance with Listing ...
Nasdaq, S&P 500 Futures Pause After Record AI-Driven Rally: AMD, META, BABA, GME, HOOD, GRAB, VKTX Stocks In Focus
Tuesday, September 22, 2026 01:32 AM
U.S. stock futures took a breather early Tuesday after a stellar session on Wall Street saw the Nasdaq close at a record high. Semiconductors and mega-cap AI stocks led the rally, with Meta's ...
M historical stock data
date open high low close volume
22/09/26 22.58 22.85 22.45 22.52 832,629
21/09/26 22.02 22.555 21.81 22.19 5,224,756
18/09/26 21.66 22.16 21.5401 21.94 9,071,430
17/09/26 22.01 22.21 21.56 21.64 4,635,350
16/09/26 22.13 22.40 21.70 21.81 6,534,400
15/09/26 22.40 22.49 21.57 22.08 7,666,700
14/09/26 21.77 23.175 21.70 22.58 8,940,318
11/09/26 20.71 22.115 20.63 22.08 10,198,035
10/09/26 20.25 21.27 19.77 20.50 15,084,748
09/09/26 22.50 22.665 21.465 21.51 9,372,240
Quote Details
52wk Low:16.41
52wk High:26.58
Vol:1.39K
Avg Vol(3m):98.4M
1Y Chng:+27.09%
1M Chng:-8.16%
Add to Watch List
More Information
Index N/A
Market Cap. 5.73B