| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▼ | 20.40▼ | 20.43▼ | 21.02▼ | 22.09▼ |
| MA10 | 20.40▼ | 20.44▼ | 20.43▼ | 21.50▼ | 22.38▼ |
| MA20 | 20.42▼ | 20.48▼ | 20.82▼ | 22.05▼ | 20.37▼ |
| MA50 | 20.44▼ | 20.95▼ | 21.25▼ | 21.96▼ | 15.73▲ |
| MA100 | 20.41▼ | 21.32▼ | 22.04▼ | 20.00▲ | 16.48▲ |
| MA200 | 20.79▼ | 22.06▼ | 22.51▼ | 16.03▲ | 17.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.020▲ | -0.017▼ | -0.279▼ | -0.169▼ |
| RSI | 37.266▼ | 34.104▼ | 32.712▼ | 36.370▼ | 54.418▲ |
| STOCH | 9.621▼ | 54.895 | 27.163 | 12.521▼ | 60.931 |
| WILL %R | -74.545 | -72.840 | -89.212▼ | -96.606▼ | -61.136 |
| CCI | -136.660▼ | -160.783▼ | -67.933 | -133.467▼ | -34.485 |
|
Sunday, January 25, 2026 09:26 AM
Strong tech spending in 2026 will be a tailwind for these two companies operating in fast-growing areas.
|
|
Saturday, January 24, 2026 09:45 AM
Due to platform consolidation and cloud security, 24/7 Wall St. projects huge upside for CrowdStrike stock by the end of the decade.
|
|
Friday, January 23, 2026 01:44 PM
About This EventThe Partnership for Maternal and Child Health of Northern New Jersey visits the Nasdaq MarketSite in Times Square in honor of Maternal Health Awareness Day. The Partnership is working ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 20.47 | 20.615 | 20.215 | 20.32 | 4,670,883 |
| 22/01/26 | 21.28 | 21.40 | 20.19 | 20.54 | 6,486,105 |
| 21/01/26 | 21.60 | 21.73 | 21.03 | 21.21 | 5,937,300 |
| 20/01/26 | 21.24 | 21.39 | 20.86 | 21.30 | 5,198,840 |
| 16/01/26 | 21.66 | 21.8109 | 21.48 | 21.74 | 5,369,368 |
| 15/01/26 | 21.27 | 21.695 | 21.1419 | 21.57 | 5,014,943 |
| 14/01/26 | 22.02 | 22.67 | 21.14 | 21.19 | 9,108,967 |
| 13/01/26 | 22.05 | 22.25 | 21.90 | 22.00 | 5,655,252 |
| 12/01/26 | 22.65 | 22.68 | 21.17 | 21.93 | 12,963,193 |
| 09/01/26 | 23.78 | 24.02 | 23.00 | 23.17 | 5,865,600 |
|
|
||||
|
|
||||
|
|