| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▲ | 17.52▲ | 17.56▲ | 18.56▼ | 19.99▼ |
| MA10 | 17.56▲ | 17.47▲ | 17.72▲ | 19.29▼ | 20.79▼ |
| MA20 | 17.46▲ | 17.68▲ | 18.20▼ | 20.56▼ | 21.31▼ |
| MA50 | 17.41▲ | 18.41▼ | 18.68▼ | 21.23▼ | 16.63▲ |
| MA100 | 17.59▲ | 18.79▼ | 20.02▼ | 21.01▼ | 16.52▲ |
| MA200 | 18.09▼ | 20.15▼ | 20.59▼ | 17.40▲ | 17.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.065▲ | -0.020▼ | -0.312▼ | -0.739▼ |
| RSI | 81.761▲ | 50.604▲ | 43.867▼ | 32.388▼ | 43.502▼ |
| STOCH | 94.601▲ | 56.150 | 38.583 | 19.168▼ | 32.665 |
| WILL %R | -2.703▲ | -34.400 | -49.068 | -86.230▼ | -88.851▼ |
| CCI | 183.267▲ | 123.061▲ | -4.178 | -118.638▼ | -178.532▼ |
| CDL | $M Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 01:49 PM
Live Updates Economic Turmoil 1 hour ago Live GDPNow, an economic forecasting model of the Atlanta Fed, is now predicting Q1 GDP growth of 2.1%, down from a previous 3.1%, in response to the latest ...
|
|
Friday, March 06, 2026 10:22 AM
U.S. Treasury bonds paid decent yields for a while, but that’s very likely to come to an end soon. This year and in 2027, retirees should prepare their portfolios for one or more interest-rate cuts.
|
|
Thursday, March 05, 2026 07:27 PM
Nasdaq Texas celebrated its official launch and SEC approval by ringing the closing bell Thursday afternoon at the Alamo.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 17.995 | 18.13 | 17.055 | 17.875 | 8,717,349 |
| 06/03/26 | 18.915 | 18.915 | 17.96 | 18.27 | 10,193,493 |
| 05/03/26 | 19.08 | 19.38 | 18.855 | 19.19 | 8,040,835 |
| 04/03/26 | 18.65 | 19.355 | 18.41 | 19.21 | 9,215,373 |
| 03/03/26 | 18.34 | 18.50 | 17.695 | 18.28 | 8,372,834 |
| 02/03/26 | 19.465 | 19.465 | 18.6801 | 18.81 | 9,764,043 |
| 27/02/26 | 19.96 | 20.05 | 19.49 | 19.78 | 8,017,300 |
| 26/02/26 | 20.37 | 20.89 | 20.10 | 20.35 | 5,893,409 |
| 25/02/26 | 20.72 | 20.82 | 20.04 | 20.30 | 5,704,800 |
| 24/02/26 | 20.84 | 21.25 | 20.685 | 20.83 | 4,072,017 |
|
|
||||
|
|
||||
|
|