| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▼ | 21.24▼ | 21.26▼ | 21.40▼ | 22.27▼ |
| MA10 | 21.23▼ | 21.25▼ | 21.26▼ | 22.03▼ | 22.47▼ |
| MA20 | 21.22▼ | 21.26▼ | 21.38▼ | 22.29▼ | 20.41▲ |
| MA50 | 21.21▼ | 21.42▼ | 21.81▼ | 21.96▼ | 15.75▲ |
| MA100 | 21.25▼ | 21.98▼ | 22.25▼ | 19.86▲ | 16.49▲ |
| MA200 | 21.33▼ | 22.27▼ | 22.65▼ | 15.93▲ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.024▲ | -0.228▼ | -0.112▼ |
| RSI | 49.431▼ | 46.276▼ | 42.802▼ | 42.093▼ | 58.659▲ |
| STOCH | 67.315 | 31.749 | 43.276 | 15.270▼ | 64.114 |
| WILL %R | -39.655 | -74.638 | -61.677 | -88.924▼ | -47.833 |
| CCI | 23.313 | -43.367 | -21.259 | -92.104 | -11.802 |
| CDL | $M Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 12:44 PM
Popular healthcare-turned-Bitcoin (BTC) company KindlyMD, Inc. (Nasdaq: NAKA) announced on Jan. 21 that it has changed its corporate name to Nakamoto Inc. The corporate rebrand intends to integrate ...
|
|
Wednesday, January 21, 2026 08:40 AM
Rivian stock had been trending upward recently despite facing challenges. Here is a look at where the stock could be in a year.
|
|
Wednesday, January 21, 2026 07:49 AM
Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY:CA) declares CAD 0.32/share monthly dividend. Payable Feb. 6; for shareholders of record Jan. 30; ex-div Jan. 30. See QQQY:CA Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 21.60 | 21.73 | 21.03 | 21.21 | 5,937,300 |
| 20/01/26 | 21.24 | 21.39 | 20.86 | 21.30 | 5,198,840 |
| 16/01/26 | 21.66 | 21.8109 | 21.48 | 21.74 | 5,369,368 |
| 15/01/26 | 21.27 | 21.695 | 21.1419 | 21.57 | 5,014,943 |
| 14/01/26 | 22.02 | 22.67 | 21.14 | 21.19 | 9,108,967 |
| 13/01/26 | 22.05 | 22.25 | 21.90 | 22.00 | 5,655,252 |
| 12/01/26 | 22.65 | 22.68 | 21.17 | 21.93 | 12,963,193 |
| 09/01/26 | 23.78 | 24.02 | 23.00 | 23.17 | 5,865,600 |
| 08/01/26 | 22.31 | 23.915 | 22.2118 | 23.72 | 9,678,074 |
| 07/01/26 | 23.24 | 23.31 | 22.45 | 22.48 | 5,504,100 |
|
|
||||
|
|
||||
|
|