| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▲ | 22.56▲ | 22.49▲ | 22.28▲ | 23.19▼ |
| MA10 | 22.62▲ | 22.46▲ | 22.24▲ | 22.65▲ | 21.83▲ |
| MA20 | 22.57▲ | 22.22▲ | 22.17▲ | 22.89▼ | 19.31▲ |
| MA50 | 22.49▲ | 22.17▲ | 22.36▲ | 21.32▲ | 15.33▲ |
| MA100 | 22.26▲ | 22.44▲ | 22.94▼ | 18.77▲ | 16.40▲ |
| MA200 | 22.17▲ | 22.91▼ | 22.29▲ | 15.39▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.059▲ | 0.093▲ | -0.238▼ | 0.311▲ |
| RSI | 73.118▲ | 73.724▲ | 68.073▲ | 54.183▲ | 68.645▲ |
| STOCH | 91.103▲ | 92.026▲ | 86.484▲ | 14.777▼ | 84.294▲ |
| WILL %R | -5.405▲ | -1.342▲ | -1.143▲ | -66.858 | -21.813▲ |
| CCI | 92.593 | 109.127▲ | 145.493▲ | -47.082 | 64.898 |
|
Thursday, January 01, 2026 04:16 AM
Quick Read CIBR gained 14.5% in 2025 but trailed the Nasdaq-100 by nearly 7 percentage points. Global cybersecurity spending is projected to exceed $520B in 2026, up from $260B in 2021. CIBR holds $11 ...
|
|
Thursday, January 01, 2026 03:30 AM
Coinbase Global Inc. (NASDAQ:COIN) is one of the best NASDAQ stocks to buy in 2026. On December 29, Needham analyst John Todaro lowered the firm’s price target on Coinbase to $290 from $400 and ...
|
|
Wednesday, December 31, 2025 12:57 PM
Stocks were going out with a whimper after a wild 2025 in global financial markets, with the tech-heavy Nasdaq Composite leading the way down on New Year's Eve. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 22.235 | 22.675 | 22.14 | 22.665 | 2,277,518 |
| 31/12/25 | 22.14 | 22.14 | 21.80 | 22.05 | 3,495,900 |
| 30/12/25 | 22.10 | 22.23 | 22.05 | 22.14 | 3,356,898 |
| 29/12/25 | 22.16 | 22.26 | 22.045 | 22.10 | 3,390,171 |
| 26/12/25 | 22.31 | 22.56 | 22.16 | 22.47 | 3,027,636 |
| 24/12/25 | 22.57 | 22.685 | 22.10 | 22.32 | 2,830,873 |
| 23/12/25 | 22.94 | 23.0087 | 22.39 | 22.58 | 5,556,096 |
| 22/12/25 | 23.82 | 23.9001 | 22.76 | 22.95 | 5,861,215 |
| 19/12/25 | 23.38 | 23.86 | 23.06 | 23.83 | 9,758,600 |
| 18/12/25 | 23.47 | 23.775 | 23.31 | 23.36 | 5,594,863 |
|
|
||||
|
|
||||
|
|