| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▼ | 22.94▼ | 22.89▼ | 21.82▲ | 22.51▲ |
| MA10 | 22.90▼ | 22.89▼ | 22.45▲ | 22.09▲ | 23.32▼ |
| MA20 | 23.00▼ | 22.34▲ | 21.63▲ | 22.47▲ | 22.85▼ |
| MA50 | 22.96▼ | 21.73▲ | 22.11▲ | 23.46▼ | 21.35▲ |
| MA100 | 22.53▲ | 22.14▲ | 22.26▲ | 22.53▲ | 17.70▲ |
| MA200 | 21.70▲ | 22.32▲ | 23.21▼ | 21.61▲ | 17.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.021▲ | 0.202▲ | -0.003▼ | -0.278▼ |
| RSI | 22.284▼ | 57.741▲ | 60.369▲ | 48.785▼ | 51.406▲ |
| STOCH | 4.766▼ | 76.760 | 88.556▲ | 50.295 | 23.490 |
| WILL %R | -100.000▼ | -41.297 | -24.056▲ | -22.053▲ | -58.737 |
| CCI | -173.362▼ | -0.349 | 63.554 | 37.840 | -84.019 |
|
Tuesday, September 15, 2026 05:16 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures fell on Tuesday as rising oil prices, elevated Treasury yields and uncertainty over AI demand weighed on sentiment.
|
|
Tuesday, September 15, 2026 05:09 AM
Nasdaq Verafin partners with Stablecore to unify fiat and digital asset financial crime detection for over 2,800 banks and credit unions.
|
|
Tuesday, September 15, 2026 04:22 AM
Profusa (PFSA) said it has regained compliance with Nasdaq’s minimum bid price and equity requirements. However, it will remain subject to a one-year mandatory Nasdaq monitoring period. If it fails to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 21.77 | 23.175 | 21.70 | 22.58 | 8,940,318 |
| 11/09/26 | 20.71 | 22.115 | 20.63 | 22.08 | 10,198,035 |
| 10/09/26 | 20.25 | 21.27 | 19.77 | 20.50 | 15,084,748 |
| 09/09/26 | 22.50 | 22.665 | 21.465 | 21.51 | 9,372,240 |
| 08/09/26 | 23.21 | 23.375 | 22.33 | 22.45 | 6,080,819 |
| 04/09/26 | 22.41 | 23.085 | 22.32 | 23.05 | 3,526,000 |
| 03/09/26 | 22.54 | 22.73 | 22.15 | 22.47 | 4,202,777 |
| 02/09/26 | 22.10 | 22.77 | 22.10 | 22.42 | 6,628,283 |
| 01/09/26 | 21.82 | 22.42 | 21.745 | 21.93 | 7,205,443 |
| 31/08/26 | 21.89 | 22.075 | 21.67 | 21.96 | 4,735,987 |
|
|
||||
|
|
||||
|
|