| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▲ | 20.13▼ | 20.10▲ | 19.64▲ | 20.01▲ |
| MA10 | 20.13▼ | 20.08▲ | 20.13▼ | 19.85▲ | 18.93▲ |
| MA20 | 20.15▼ | 20.12▼ | 19.81▲ | 19.91▲ | 16.51▲ |
| MA50 | 20.10▲ | 19.71▲ | 19.69▲ | 18.66▲ | 14.57▲ |
| MA100 | 20.12▲ | 19.75▲ | 20.08▲ | 16.09▲ | 16.15▲ |
| MA200 | 19.80▲ | 20.05▲ | 19.47▲ | 14.28▲ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.018▼ | 0.035▲ | -0.128▼ | 0.392▲ |
| RSI | 47.509▼ | 56.917▲ | 57.872▲ | 57.936▲ | 69.682▲ |
| STOCH | 25.247 | 72.696 | 65.545 | 27.266 | 82.570▲ |
| WILL %R | -58.824 | -40.870 | -18.008▲ | -50.222 | -13.848▲ |
| CCI | -24.368 | 11.077 | 40.902 | -3.166 | 92.344 |
| CDL | $M Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 06:29 PM
QQQI employs an out-of-the-money call option strategy on Nasdaq-100 constituents. Read why QQQI ETF offers a compelling option for income-focused investors.
|
|
Saturday, November 22, 2025 09:52 PM
Intercontinental Exchange, Inc. (NYSE:ICE), the firm behind the well-known New York Stock Exchange, made a rare appearance on Cramer ...
|
|
Saturday, November 22, 2025 01:00 AM
It’s been a pattern of the AI age. Every time the Nasdaq sells off, it quickly returns to previous highs—and rises from there.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 20.075 | 20.205 | 19.78 | 20.12 | 2,657,405 |
| 21/11/25 | 19.26 | 20.36 | 19.20 | 20.12 | 6,869,500 |
| 20/11/25 | 19.75 | 19.79 | 19.04 | 19.06 | 5,877,700 |
| 19/11/25 | 19.43 | 19.61 | 19.21 | 19.41 | 5,386,900 |
| 18/11/25 | 19.03 | 19.685 | 19.00 | 19.51 | 4,723,131 |
| 17/11/25 | 19.79 | 19.92 | 19.04 | 19.15 | 5,577,600 |
| 14/11/25 | 19.91 | 20.20 | 19.66 | 19.99 | 6,026,500 |
| 13/11/25 | 20.58 | 21.03 | 20.04 | 20.07 | 6,552,900 |
| 12/11/25 | 20.58 | 20.90 | 20.54 | 20.58 | 2,665,698 |
| 11/11/25 | 20.47 | 20.725 | 20.375 | 20.45 | 3,488,889 |
|
|
||||
|
|
||||
|
|