| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▲ | 21.12▲ | 21.21▼ | 21.54▼ | 22.27▼ |
| MA10 | 21.14▲ | 21.23▼ | 21.36▼ | 22.22▼ | 22.46▼ |
| MA20 | 21.08▲ | 21.36▼ | 21.46▼ | 22.41▼ | 20.41▲ |
| MA50 | 21.21▼ | 21.50▼ | 22.15▼ | 21.95▼ | 15.75▲ |
| MA100 | 21.32▼ | 22.26▼ | 22.33▼ | 19.78▲ | 16.49▲ |
| MA200 | 21.46▼ | 22.34▼ | 22.68▼ | 15.88▲ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.013▼ | 0.002▲ | -0.235▼ | -0.112▼ |
| RSI | 59.292▲ | 41.328▼ | 39.310▼ | 42.105▼ | 58.633▲ |
| STOCH | 93.995▲ | 41.453 | 39.042 | 17.226▼ | 64.096 |
| WILL %R | -8.475▲ | -63.158 | -65.946 | -89.936▼ | -47.907 |
| CCI | 96.520 | -30.642 | -73.286 | -122.872▼ | -16.496 |
|
Tuesday, January 20, 2026 07:24 AM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
|
Tuesday, January 20, 2026 06:59 AM
The developments move Roundtable closer to completing its merger with RYVYL and deploying its Web3 media SaaS platform at scale.
|
|
Tuesday, January 20, 2026 04:18 AM
Nasdaq CEO and chair Adena Friedman joins 'Squawk Box' to discuss the 2026 market outlook, impact of AI, IPO pipeline, CEO sentiment, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 21.225 | 21.39 | 20.89 | 21.205 | 3,610,620 |
| 16/01/26 | 21.66 | 21.8109 | 21.48 | 21.74 | 5,369,368 |
| 15/01/26 | 21.27 | 21.695 | 21.1419 | 21.57 | 5,014,943 |
| 14/01/26 | 22.02 | 22.67 | 21.14 | 21.19 | 9,108,967 |
| 13/01/26 | 22.05 | 22.25 | 21.90 | 22.00 | 5,655,252 |
| 12/01/26 | 22.65 | 22.68 | 21.17 | 21.93 | 12,963,193 |
| 09/01/26 | 23.78 | 24.02 | 23.00 | 23.17 | 5,865,600 |
| 08/01/26 | 22.31 | 23.915 | 22.2118 | 23.72 | 9,678,074 |
| 07/01/26 | 23.24 | 23.31 | 22.45 | 22.48 | 5,504,100 |
| 06/01/26 | 22.83 | 23.85 | 22.83 | 23.22 | 7,904,788 |
|
|
||||
|
|
||||
|
|