| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.21▼ | 21.85▲ | 21.80▲ | 21.38▲ |
| MA10 | 22.31▼ | 21.82▲ | 21.62▲ | 21.47▲ | 22.33▼ |
| MA20 | 22.37▼ | 21.62▲ | 21.46▲ | 21.10▲ | 20.98▲ |
| MA50 | 21.92▲ | 21.66▲ | 21.58▲ | 22.11▼ | 16.14▲ |
| MA100 | 21.73▲ | 21.57▲ | 20.94▲ | 20.58▲ | 16.52▲ |
| MA200 | 21.48▲ | 20.96▲ | 21.58▲ | 16.72▲ | 17.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.105▲ | 0.099▲ | 0.165▲ | -0.277▼ |
| RSI | 44.927▼ | 59.950▲ | 58.709▲ | 54.743▲ | 59.470▲ |
| STOCH | 6.056▼ | 72.110 | 68.767 | 67.720 | 43.398 |
| WILL %R | -83.740▼ | -41.611 | -33.155 | -23.842▲ | -42.699 |
| CCI | -153.737▼ | 77.860 | 163.555▲ | 118.257▲ | 0.682 |
| CDL | $M Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 07:28 AM
About This EventSOLV Energy (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, visits the Nasdaq MarketSite in Times Square.
|
|
Tuesday, February 10, 2026 07:58 AM
The S&P 500 and the Nasdaq edged lower on Tuesday, bogged down by declines in the communication services and technology sectors.
|
|
Tuesday, February 10, 2026 07:58 AM
The S&P 500 and the Nasdaq edged lower on Tuesday, bogged down by declines in the communication services and technology sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 21.925 | 22.72 | 21.925 | 22.10 | 2,148,839 |
| 11/02/26 | 21.02 | 21.82 | 21.00 | 21.73 | 6,140,351 |
| 10/02/26 | 21.38 | 21.54 | 20.84 | 20.99 | 4,380,973 |
| 09/02/26 | 22.36 | 22.42 | 21.46 | 21.47 | 6,240,500 |
| 06/02/26 | 21.62 | 22.82 | 21.62 | 22.70 | 6,795,274 |
| 05/02/26 | 21.33 | 21.77 | 20.97 | 21.52 | 5,286,594 |
| 04/02/26 | 21.56 | 21.92 | 21.26 | 21.71 | 9,355,500 |
| 03/02/26 | 21.01 | 21.44 | 20.61 | 21.23 | 5,021,288 |
| 02/02/26 | 20.30 | 21.23 | 20.29 | 21.19 | 7,999,696 |
| 30/01/26 | 20.05 | 20.37 | 19.88 | 20.02 | 6,016,700 |
|
|
||||
|
|
||||
|
|