| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▲ | 21.60▲ | 21.61▲ | 21.69▲ | 22.79▼ |
| MA10 | 21.64▲ | 21.62▲ | 21.60▲ | 22.39▼ | 22.34▼ |
| MA20 | 21.61▲ | 21.60▲ | 21.57▲ | 22.52▼ | 20.22▲ |
| MA50 | 21.60▲ | 21.72▲ | 22.45▼ | 21.94▼ | 15.61▲ |
| MA100 | 21.61▲ | 22.52▼ | 22.41▼ | 19.70▲ | 16.47▲ |
| MA200 | 21.55▲ | 22.45▼ | 22.73▼ | 15.84▲ | 17.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | 0.070▲ | -0.220▼ | 0.055▲ |
| RSI | 67.814▲ | 54.703▲ | 47.341▼ | 45.769▼ | 61.514▲ |
| STOCH | 89.732▲ | 33.073 | 59.998 | 25.834 | 74.988 |
| WILL %R | -2.326▲ | -22.727▲ | -11.364▲ | -79.167▼ | -35.178 |
| CCI | 150.370▲ | 75.660 | 111.530▲ | -82.840 | 24.527 |
|
Saturday, January 17, 2026 12:10 AM
Amazon has already scored AI victories, such as AWS revenue growth, so it's on track to become a true AI winner. And that's why it's a great idea to buy this stock before the Nasdaq climbs in 2026.
|
|
Friday, January 16, 2026 12:10 PM
Canaan Inc., a major player in the Bitcoin mining hardware space, has received a Nasdaq notification regarding non-compliance with the exchange’s minimum bid price requirement. Nasdaq has now put the ...
|
|
Friday, January 16, 2026 07:26 AM
Macy’s, Inc. (NYSE:M) is one of the Best Performing Affordable Stocks Under $40. On December 30, Mike Hickey from Benchmark Co. reiterated a Buy rating on the stock without disclosing any price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 21.66 | 21.8109 | 21.48 | 21.74 | 5,369,368 |
| 15/01/26 | 21.27 | 21.695 | 21.1419 | 21.57 | 5,014,943 |
| 14/01/26 | 22.02 | 22.67 | 21.14 | 21.19 | 9,108,967 |
| 13/01/26 | 22.05 | 22.25 | 21.90 | 22.00 | 5,655,252 |
| 12/01/26 | 22.65 | 22.68 | 21.17 | 21.93 | 12,963,193 |
| 09/01/26 | 23.78 | 24.02 | 23.00 | 23.17 | 5,865,600 |
| 08/01/26 | 22.31 | 23.915 | 22.2118 | 23.72 | 9,678,074 |
| 07/01/26 | 23.24 | 23.31 | 22.45 | 22.48 | 5,504,100 |
| 06/01/26 | 22.83 | 23.85 | 22.83 | 23.22 | 7,904,788 |
| 05/01/26 | 22.66 | 23.16 | 22.57 | 22.85 | 4,188,563 |
|
|
||||
|
|
||||
|
|