| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▲ | 22.38▲ | 22.38▲ | 22.83▼ | 23.13▼ |
| MA10 | 22.42▲ | 22.35▲ | 22.37▲ | 23.18▼ | 21.43▲ |
| MA20 | 22.39▲ | 22.35▲ | 22.49▼ | 22.96▼ | 18.82▲ |
| MA50 | 22.34▲ | 22.69▼ | 22.97▼ | 20.98▲ | 15.16▲ |
| MA100 | 22.34▲ | 23.00▼ | 23.05▼ | 18.37▲ | 16.36▲ |
| MA200 | 22.43▲ | 22.97▼ | 21.99▲ | 15.21▲ | 17.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.037▲ | 0.028▲ | -0.239▼ | 0.437▲ |
| RSI | 65.827▲ | 50.081▲ | 42.908▼ | 52.017▲ | 68.099▲ |
| STOCH | 53.639 | 66.213 | 48.548 | 34.032 | 85.779▲ |
| WILL %R | -22.581▲ | -23.684▲ | -37.931 | -76.984▼ | -24.250▲ |
| CCI | 150.473▲ | 153.680▲ | 43.110 | -94.462 | 92.747 |
|
Friday, December 26, 2025 01:24 PM
About This EventI Have The Right To, a nationally recognized nonprofit, visits the Nasdaq MarketSite in Times Square. The organization provides tailored programming through partnerships with K–12 ...
|
|
Friday, December 26, 2025 09:10 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
|
Thursday, December 25, 2025 09:30 PM
US futures held firm in the Asian session as cooling Japanese inflation weakened the yen, supporting carry trades and lifting equity sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 22.31 | 22.56 | 22.16 | 22.47 | 3,027,636 |
| 24/12/25 | 22.57 | 22.685 | 22.10 | 22.32 | 2,830,873 |
| 23/12/25 | 22.94 | 23.0087 | 22.39 | 22.58 | 5,556,096 |
| 22/12/25 | 23.82 | 23.9001 | 22.76 | 22.95 | 5,861,215 |
| 19/12/25 | 23.38 | 23.86 | 23.06 | 23.83 | 9,758,600 |
| 18/12/25 | 23.47 | 23.775 | 23.31 | 23.36 | 5,594,863 |
| 17/12/25 | 23.28 | 23.43 | 22.97 | 23.13 | 4,267,800 |
| 16/12/25 | 23.79 | 23.90 | 22.82 | 23.12 | 5,947,900 |
| 15/12/25 | 23.99 | 24.16 | 23.70 | 23.84 | 6,943,332 |
| 12/12/25 | 24.15 | 24.41 | 23.945 | 24.15 | 6,707,037 |
|
|
||||
|
|
||||
|
|