| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▲ | 18.15▲ | 18.19▲ | 18.75▼ | 20.96▼ |
| MA10 | 18.25▲ | 18.14▲ | 18.43▼ | 19.63▼ | 21.28▼ |
| MA20 | 18.14▲ | 18.45▼ | 18.76▼ | 20.80▼ | 21.36▼ |
| MA50 | 18.14▲ | 18.63▼ | 19.07▼ | 21.32▼ | 16.53▲ |
| MA100 | 18.36▼ | 19.16▼ | 20.33▼ | 21.01▼ | 16.53▲ |
| MA200 | 18.73▼ | 20.42▼ | 20.69▼ | 17.37▲ | 17.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.007▼ | -0.044▼ | -0.297▼ | -0.616▼ |
| RSI | 63.691▲ | 43.505▼ | 40.255▼ | 34.183▼ | 44.691▼ |
| STOCH | 79.737 | 35.259 | 12.751▼ | 16.978▼ | 31.165 |
| WILL %R | -11.594▲ | -75.600▼ | -78.893▼ | -89.182▼ | -91.437▼ |
| CCI | 55.158 | 10.599 | -56.074 | -105.367▼ | -205.598▼ |
| CDL | $M Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 01:49 PM
Live Updates Economic Turmoil 1 hour ago Live GDPNow, an economic forecasting model of the Atlanta Fed, is now predicting Q1 GDP growth of 2.1%, down from a previous 3.1%, in response to the latest ...
|
|
Friday, March 06, 2026 10:22 AM
U.S. Treasury bonds paid decent yields for a while, but that’s very likely to come to an end soon. This year and in 2027, retirees should prepare their portfolios for one or more interest-rate cuts.
|
|
Thursday, March 05, 2026 07:27 PM
Nasdaq Texas celebrated its official launch and SEC approval by ringing the closing bell Thursday afternoon at the Alamo.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 18.915 | 18.915 | 17.96 | 18.27 | 10,193,493 |
| 05/03/26 | 19.08 | 19.38 | 18.855 | 19.19 | 8,040,835 |
| 04/03/26 | 18.65 | 19.355 | 18.41 | 19.21 | 9,215,373 |
| 03/03/26 | 18.34 | 18.50 | 17.695 | 18.28 | 8,372,834 |
| 02/03/26 | 19.465 | 19.465 | 18.6801 | 18.81 | 9,764,043 |
| 27/02/26 | 19.96 | 20.05 | 19.49 | 19.78 | 8,017,300 |
| 26/02/26 | 20.37 | 20.89 | 20.10 | 20.35 | 5,893,409 |
| 25/02/26 | 20.72 | 20.82 | 20.04 | 20.30 | 5,704,800 |
| 24/02/26 | 20.84 | 21.25 | 20.685 | 20.83 | 4,072,017 |
| 23/02/26 | 22.15 | 22.15 | 20.355 | 21.27 | 8,069,223 |
|
|
||||
|
|
||||
|
|