| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 22.70▲ | 22.66▲ | 22.43▲ | 21.11▲ |
| MA10 | 22.73▼ | 22.61▲ | 22.65▲ | 21.03▲ | 19.63▲ |
| MA20 | 22.71▼ | 22.66▲ | 22.60▲ | 20.60▲ | 17.16▲ |
| MA50 | 22.63▲ | 22.54▲ | 21.49▲ | 19.17▲ | 14.75▲ |
| MA100 | 22.61▲ | 21.33▲ | 20.71▲ | 16.59▲ | 16.21▲ |
| MA200 | 22.60▲ | 20.70▲ | 20.19▲ | 14.47▲ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.079▼ | 0.243▲ | 0.558▲ |
| RSI | 51.090▲ | 56.091▲ | 62.357▲ | 71.613▲ | 76.094▲ |
| STOCH | 72.859 | 77.403 | 56.517 | 84.398▲ | 85.308▲ |
| WILL %R | -58.333 | -20.325▲ | -27.604 | -6.910▲ | -2.781▲ |
| CCI | -6.511 | 87.825 | 37.419 | 110.641▲ | 157.166▲ |
|
Tuesday, December 02, 2025 01:10 PM
In another sign of recovering spirits, bitcoin rose to trade above $91,000, putting the brakes on a weeks-long skid in its best day since April. On Monday, the top cryptocurrency ...
|
|
Tuesday, December 02, 2025 11:59 AM
The technical picture remains unchanged as SP500 is stuck below the resistance level at 6870 – 6880. A move above this level will open the way to the test of historic highs near the 6930 level. RSI is ...
|
|
Tuesday, December 02, 2025 10:50 AM
The Dow trimmed a larger rise to 0.3% at midday Tuesday, as Nvidia stock slashed its increase to 0.6% from a gain of more than 3%. The S&P 500 pared its advance to 0.1%, while the Nasdaq composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 22.655 | 22.815 | 22.215 | 22.705 | 8,715,807 |
| 01/12/25 | 22.22 | 22.98 | 22.01 | 22.82 | 9,858,300 |
| 28/11/25 | 22.65 | 22.65 | 22.2809 | 22.36 | 3,031,768 |
| 26/11/25 | 21.70 | 22.93 | 21.66 | 22.43 | 7,064,500 |
| 25/11/25 | 20.60 | 22.02 | 20.54 | 21.85 | 8,330,800 |
| 24/11/25 | 20.02 | 20.22 | 19.75 | 20.02 | 6,972,600 |
| 21/11/25 | 19.26 | 20.36 | 19.20 | 20.12 | 6,869,500 |
| 20/11/25 | 19.75 | 19.79 | 19.04 | 19.06 | 5,877,700 |
| 19/11/25 | 19.43 | 19.61 | 19.21 | 19.41 | 5,386,900 |
| 18/11/25 | 19.03 | 19.685 | 19.00 | 19.51 | 4,723,131 |
|
|
||||
|
|
||||
|
|