Macy's, Inc (M) Stock Price

19.41 ▼ -0.10 (-0.51%)
Open: 19.37 Vol: 92.74K Day's range: 19.225 - 19.605 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.40▲ 19.37▲ 19.40▲ 19.63▼ 19.59▼
MA10 19.39▲ 19.42▼ 19.47▼ 20.04▼ 18.61▲
MA20 19.37▲ 19.48▼ 19.41▼ 19.78▼ 16.10▲
MA50 19.42▼ 19.56▼ 19.99▼ 18.51▲ 14.49▲
MA100 19.46▼ 20.06▼ 20.03▼ 15.87▲ 16.14▲
MA200 19.40▲ 20.01▼ 19.24▲ 14.20▲ 17.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ 0.030▲ -0.188▼ 0.422▲
RSI 53.103▲ 46.760▼ 41.484▼ 51.349▲ 65.625▲
STOCH 49.653     31.816     44.399     32.595     82.151▲
WILL %R -55.556     -51.316     -42.187     -81.778▼ -21.427▲
CCI 182.566▲ -18.950     -8.865     -85.253     81.557    
Latest Filters Detected On M
CDL $M Harami Candlestick Pattern Detected Set Alert
CDL $M Doji Candlestick Pattern Detected Set Alert
Macy's, Inc News
Wednesday, November 19, 2025 01:24 PM
The Nasdaq is higher while the Dow and S&P 500 are flat after a strong October that saw the S&P and Dow both gain over 2%. Tech continues to lead thanks to major AI deals and chip momentum: Amazon ...
Wednesday, November 19, 2025 12:55 PM
The artificial intelligence (AI) boom has impacted several industries, but tech companies like NVIDIA Corp. (NASDAQ:NVDA) are rewarded handsomely. Companies are investing millions into the AI sector, ...
Wednesday, November 19, 2025 12:48 PM
Live Updates Get The Best AppLovin Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AppLovin, market updates, and brand-new stock recommendations delivered ...
M historical stock data
date open high low close volume
19/11/25 19.37 19.61 19.225 19.41 3,551,589
18/11/25 19.03 19.685 19.00 19.51 4,723,131
17/11/25 19.79 19.92 19.04 19.15 5,577,600
14/11/25 19.91 20.20 19.66 19.99 6,026,500
13/11/25 20.58 21.03 20.04 20.07 6,552,900
12/11/25 20.58 20.90 20.54 20.58 2,665,698
11/11/25 20.47 20.725 20.375 20.45 3,488,889
10/11/25 20.56 20.87 20.48 20.57 4,906,892
07/11/25 20.34 20.53 20.08 20.35 5,685,800
06/11/25 20.70 20.725 20.175 20.36 7,660,462
Quote Details
52wk Low:9.76
52wk High:21.25
Vol:92.74K
Avg Vol(3m):168.4M
1Y Chng:+17.99%
1M Chng:+12.33%
Add to Watch List