| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.50▼ | 17.58▼ | 18.18▼ | 19.91▼ |
| MA10 | 17.49▼ | 17.57▼ | 17.76▼ | 18.73▼ | 20.75▼ |
| MA20 | 17.50▼ | 17.90▼ | 17.89▼ | 20.22▼ | 21.29▼ |
| MA50 | 17.57▼ | 17.92▼ | 18.29▼ | 21.04▼ | 16.63▲ |
| MA100 | 17.78▼ | 18.34▼ | 19.40▼ | 21.01▼ | 16.51▲ |
| MA200 | 17.94▼ | 19.61▼ | 20.44▼ | 17.46▲ | 17.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.043▼ | -0.040▼ | -0.292▼ | -0.765▼ |
| RSI | 43.526▼ | 38.301▼ | 39.100▼ | 30.448▼ | 42.334▼ |
| STOCH | 68.237 | 13.065▼ | 7.363▼ | 23.628 | 31.530 |
| WILL %R | -54.545 | -91.713▼ | -94.932▼ | -92.820▼ | -94.361▼ |
| CCI | -24.005 | -101.062▼ | -88.737 | -98.589 | -175.033▼ |
| CDL | $M Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 08:19 PM
Business intelligence platform Domo (NASDAQ:DOMO) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 1.1% year on year to $79.63 million. Its non-GAAP profit of $0.03 per ...
|
|
Tuesday, March 10, 2026 03:37 PM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Tuesday, March 10, 2026 02:06 PM
Live Updates Stock Market Gainers Yesterday Vertex Pharma (Nasdaq: VRTX) is up 8.3% on the day. Ciena Corp (NYSE: CIEN) is tacking on 8.4%. Sandisk (Nasdaq: SNDK) stock is adding 7% amid its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 18.10 | 18.20 | 17.39 | 17.465 | 5,730,267 |
| 10/03/26 | 17.73 | 18.87 | 17.67 | 17.99 | 10,786,931 |
| 09/03/26 | 18.00 | 18.13 | 17.05 | 17.98 | 12,333,908 |
| 06/03/26 | 18.915 | 18.915 | 17.96 | 18.27 | 10,193,493 |
| 05/03/26 | 19.08 | 19.38 | 18.855 | 19.19 | 8,040,835 |
| 04/03/26 | 18.65 | 19.355 | 18.41 | 19.21 | 9,215,373 |
| 03/03/26 | 18.34 | 18.50 | 17.695 | 18.28 | 8,372,834 |
| 02/03/26 | 19.465 | 19.465 | 18.6801 | 18.81 | 9,764,043 |
| 27/02/26 | 19.96 | 20.05 | 19.49 | 19.78 | 8,017,300 |
| 26/02/26 | 20.37 | 20.89 | 20.10 | 20.35 | 5,893,409 |
|
|
||||
|
|
||||
|
|