| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▼ | 19.00▼ | 19.16▼ | 19.33▼ | 19.53▼ |
| MA10 | 18.92▼ | 19.21▼ | 19.28▼ | 19.37▼ | 18.72▲ |
| MA20 | 19.02▼ | 19.29▼ | 19.32▼ | 19.56▼ | 20.00▼ |
| MA50 | 19.24▼ | 19.41▼ | 19.43▼ | 18.70▲ | 17.93▲ |
| MA100 | 19.32▼ | 19.43▼ | 19.68▼ | 20.24▼ | 16.49▲ |
| MA200 | 19.34▼ | 19.70▼ | 19.21▼ | 18.89▼ | 17.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.058▼ | -0.047▼ | -0.097▼ | -0.214▼ |
| RSI | 22.659▼ | 31.760▼ | 34.291▼ | 44.592▼ | 47.766▼ |
| STOCH | 7.049▼ | 22.832 | 37.855 | 21.475 | 57.754 |
| WILL %R | -97.500▼ | -98.693▼ | -98.726▼ | -99.408▼ | -65.981 |
| CCI | -102.187▼ | -167.308▼ | -196.960▼ | -120.907▼ | -15.025 |
| RSI | $M RSI(14) Crossed Below 50 | Set Alert |
| MA | $M Price Crossed Below MA(200) | Set Alert |
| MA | $M Price Crossed Below MA(26) | Set Alert |
| MA | $M Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $M Price Breaks 10 Days Low | Set Alert |
| CDL | $M Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $M Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 08:08 AM
Stocks don't need to do much on Monday. They just need to end the day higher. Any close in the green will take the S&P 500 and Nasdaq to a fresh record finish, with the Dow and Russell 2000 not far ...
|
|
Monday, May 11, 2026 07:24 AM
Lumentum Holdings Inc. (NASDAQ:LITE) shares gained 4.8% on Monday after the company was selected for inclusion in the Nasdaq-100 Index. Nasdaq announced on Friday that Lumentum would replace CoStar ...
|
|
Monday, May 11, 2026 06:06 AM
The Nasdaq 100 Index continued its strong bull run this month, reaching its highest point on record. It was trading at an all-time high of $29,235, up by over 15% this year. This rally will be put to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 19.595 | 19.595 | 18.83 | 18.84 | 2,419,039 |
| 08/05/26 | 19.35 | 19.61 | 19.14 | 19.48 | 3,139,534 |
| 07/05/26 | 19.87 | 20.02 | 19.06 | 19.23 | 4,360,309 |
| 06/05/26 | 19.66 | 20.10 | 19.60 | 19.82 | 4,331,984 |
| 05/05/26 | 19.34 | 19.6075 | 19.03 | 19.28 | 3,940,987 |
| 04/05/26 | 19.61 | 19.675 | 19.015 | 19.12 | 3,961,369 |
| 01/05/26 | 19.78 | 19.805 | 19.49 | 19.69 | 4,058,455 |
| 30/04/26 | 19.37 | 19.785 | 19.34 | 19.55 | 3,518,632 |
| 29/04/26 | 19.60 | 19.62 | 19.08 | 19.30 | 3,748,579 |
| 28/04/26 | 20.11 | 20.4501 | 19.325 | 19.43 | 4,191,541 |
|
|
||||
|
|
||||
|
|