| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▲ | 23.15▲ | 23.20▲ | 23.76▼ | 24.05▼ |
| MA10 | 23.16▲ | 23.20▲ | 23.33▼ | 24.59▼ | 23.99▼ |
| MA20 | 23.16▲ | 23.35▼ | 23.49▼ | 24.57▼ | 22.30▲ |
| MA50 | 23.20▲ | 23.56▼ | 24.24▼ | 24.10▼ | 20.98▲ |
| MA100 | 23.32▼ | 24.33▼ | 24.81▼ | 21.82▲ | 17.44▲ |
| MA200 | 23.48▼ | 24.84▼ | 24.18▼ | 21.37▲ | 17.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▲ | 0.011▲ | -0.276▼ | 0.015▲ |
| RSI | 58.332▲ | 40.308▼ | 31.750▼ | 41.297▼ | 53.752▲ |
| STOCH | 66.561 | 23.309 | 15.877▼ | 13.692▼ | 52.042 |
| WILL %R | -16.667▲ | -71.028 | -81.657▼ | -95.455▼ | -40.876 |
| CCI | 156.367▲ | -58.038 | -92.732 | -137.489▼ | -16.762 |
|
Monday, August 17, 2026 08:48 PM
Nasdaq plans to extend trading hours to 23 hours a day, five days a week, beginning in December 2026. This initiative aims to meet the growing global interest in US stocks while enhancing access to ...
|
|
Monday, August 17, 2026 08:48 PM
Nasdaq plans to extend trading hours to 23 hours a day, five days a week, beginning in December 2026. This initiative aims to meet the growing global interest in US stocks while enhancing access to ...
|
|
Monday, August 17, 2026 08:48 PM
Nasdaq plans to extend trading hours to 23 hours a day, five days a week, beginning in December 2026. This initiative aims to meet the growing global interest in US stocks while enhancing access to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 23.41 | 23.6117 | 23.06 | 23.22 | 3,918,987 |
| 14/08/26 | 23.63 | 23.91 | 23.305 | 23.41 | 5,081,841 |
| 13/08/26 | 24.04 | 24.05 | 23.15 | 23.84 | 4,329,943 |
| 12/08/26 | 24.20 | 24.42 | 23.675 | 23.79 | 4,549,496 |
| 11/08/26 | 24.80 | 24.80 | 24.25 | 24.52 | 3,934,795 |
| 10/08/26 | 25.27 | 25.725 | 24.89 | 24.90 | 3,646,564 |
| 07/08/26 | 25.38 | 25.625 | 24.57 | 25.40 | 2,502,855 |
| 06/08/26 | 25.77 | 26.00 | 25.0989 | 25.13 | 3,039,268 |
| 05/08/26 | 26.10 | 26.40 | 25.43 | 25.51 | 3,058,868 |
| 04/08/26 | 26.01 | 26.58 | 25.69 | 26.21 | 5,531,123 |
|
|
||||
|
|
||||
|
|