| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.14▼ | 20.08▲ | 19.73▲ | 19.44▲ | 19.73▲ |
| MA10 | 20.17▼ | 19.75▲ | 19.54▲ | 19.89▲ | 18.67▲ |
| MA20 | 20.10▼ | 19.56▲ | 19.51▲ | 19.87▲ | 16.13▲ |
| MA50 | 19.73▲ | 19.47▲ | 19.78▲ | 18.61▲ | 14.50▲ |
| MA100 | 19.51▲ | 19.84▲ | 20.03▲ | 16.02▲ | 16.15▲ |
| MA200 | 19.50▲ | 20.00▲ | 19.37▲ | 14.25▲ | 17.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.098▲ | 0.105▲ | -0.168▼ | 0.465▲ |
| RSI | 57.716▲ | 61.965▲ | 61.282▲ | 57.656▲ | 69.580▲ |
| STOCH | 38.021 | 86.316▲ | 58.151 | 24.002 | 84.475▲ |
| WILL %R | -87.500▼ | -14.463▲ | -14.463▲ | -51.778 | -13.567▲ |
| CCI | -214.534▼ | 105.608▲ | 170.664▲ | -21.341 | 93.726 |
|
Friday, November 21, 2025 08:47 AM
The Nasdaq Composite had retreated back into the red earlier as doubts about the return on investment related to AI continued to weigh on the all-important information technology sector. The ...
|
|
Thursday, November 20, 2025 02:29 PM
About This EventWeShop (Nasdaq: WSHP), a pioneering social-commerce platform transforming retail through community ownership. Designed to merge shopping, sharing, and investing, WeShop rewards users ...
|
|
Thursday, November 20, 2025 01:29 PM
Live Updates Get The Best NVIDIA Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on NVIDIA, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 19.225 | 20.26 | 19.22 | 20.085 | 3,166,233 |
| 20/11/25 | 19.75 | 19.79 | 19.04 | 19.06 | 5,877,700 |
| 19/11/25 | 19.43 | 19.61 | 19.21 | 19.41 | 5,386,900 |
| 18/11/25 | 19.03 | 19.685 | 19.00 | 19.51 | 4,723,131 |
| 17/11/25 | 19.79 | 19.92 | 19.04 | 19.15 | 5,577,600 |
| 14/11/25 | 19.91 | 20.20 | 19.66 | 19.99 | 6,026,500 |
| 13/11/25 | 20.58 | 21.03 | 20.04 | 20.07 | 6,552,900 |
| 12/11/25 | 20.58 | 20.90 | 20.54 | 20.58 | 2,665,698 |
| 11/11/25 | 20.47 | 20.725 | 20.375 | 20.45 | 3,488,889 |
| 10/11/25 | 20.56 | 20.87 | 20.48 | 20.57 | 4,906,892 |
|
|
||||
|
|
||||
|
|