| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.34▲ | 3.25▲ | 3.27▲ | 3.99▼ |
| MA10 | 3.31▲ | 3.26▲ | 3.26▲ | 3.64▼ | 4.46▼ |
| MA20 | 3.23▲ | 3.26▲ | 3.24▲ | 4.06▼ | 4.39▼ |
| MA50 | 3.26▲ | 3.26▲ | 3.52▼ | 4.66▼ | 4.40▼ |
| MA100 | 3.22▲ | 3.60▼ | 3.93▼ | 4.40▼ | 5.49▼ |
| MA200 | 3.25▲ | 3.98▼ | 4.17▼ | 4.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.024▲ | 0.040▲ | -0.081▼ | -0.154▼ |
| RSI | 71.342▲ | 60.780▲ | 54.628▲ | 31.757▼ | 38.358▼ |
| STOCH | 92.105▲ | 81.170▲ | 44.724 | 9.890▼ | 12.730▼ |
| WILL %R | -5.357▲ | -4.688▲ | -7.576▲ | -80.065▼ | -90.287▼ |
| CCI | 104.328▲ | 145.496▲ | 140.121▲ | -76.742 | -156.932▼ |
| ▲ RSI | $LZM RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, March 25, 2026 08:00 AM
Lifezone Metals (NYSE: LZM), the company's flagship Kabanga Nickel Project in Tanzania has officially advanced to execution readiness, backed by robus ...
|
|
Thursday, March 19, 2026 07:03 AM
Lifezone Metals Limited’s (NYSE: LZM) shares declined in the first hour Thursday, after its Chief Executive Officer, Chris Showalter and Chief Financial Officer, Ingo Hofmaier, announced the full-year ...
|
|
Thursday, March 19, 2026 03:05 AM
Chief Executive Officer, Chris Showalter and Chief Financial Officer, Ingo Hofmaier, announce the full-year 2025 financial results and the filing of Lifezone’s Annual Report on Form 20-F with the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.30 | 3.41 | 3.265 | 3.395 | 75,624 |
| 25/03/26 | 3.30 | 3.45 | 3.09 | 3.24 | 311,635 |
| 24/03/26 | 3.20 | 3.3099 | 3.13 | 3.20 | 345,093 |
| 23/03/26 | 3.33 | 3.40 | 3.225 | 3.25 | 368,113 |
| 20/03/26 | 3.52 | 3.55 | 3.13 | 3.27 | 751,687 |
| 19/03/26 | 3.76 | 3.82 | 3.57 | 3.59 | 374,164 |
| 18/03/26 | 4.04 | 4.06 | 3.855 | 3.89 | 272,000 |
| 17/03/26 | 4.23 | 4.34 | 4.075 | 4.08 | 165,121 |
| 16/03/26 | 4.33 | 4.38 | 4.15 | 4.23 | 246,352 |
| 13/03/26 | 4.43 | 4.43 | 4.18 | 4.28 | 186,429 |
|
|
||||
|
|
||||
|
|