| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.86▲ | 3.88▲ | 4.31▼ | 3.80▲ |
| MA10 | 3.87▲ | 3.88▲ | 3.94▲ | 4.23▼ | 3.60▲ |
| MA20 | 3.87▲ | 3.97▲ | 4.09▼ | 3.85▲ | 4.31▼ |
| MA50 | 3.94▲ | 4.24▼ | 4.26▼ | 3.60▲ | 5.81▼ |
| MA100 | 4.10▼ | 4.23▼ | 3.97▲ | 4.43▼ | 7.42▼ |
| MA200 | 4.29▼ | 3.86▲ | 3.73▲ | 5.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.010▲ | -0.021▼ | 0.025▲ | 0.104▲ |
| RSI | 66.856▲ | 46.998▼ | 42.878▼ | 51.366▲ | 42.610▼ |
| STOCH | 72.173 | 23.611 | 13.234▼ | 67.406 | 49.144 |
| WILL %R | 0.000▲ | -42.857 | -62.105 | -41.722 | -44.845 |
| CCI | 161.640▲ | 26.929 | -42.010 | -38.639 | 49.230 |
|
Thursday, June 12, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, June 11, 2025 02:50 PM
J Jill Inc (JILL), Lifezone Metals Ltd (LZM), Oracle Corp (ORCL), Oxford Industries ... the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's ...
|
|
Wednesday, June 11, 2025 08:26 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.42%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.44%. June E-mini S&P futures (ESM25) are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.00 | 4.00 | 3.80 | 3.97 | 138,616 |
| 12/06/25 | 4.21 | 4.29 | 4.035 | 4.14 | 59,170 |
| 11/06/25 | 4.50 | 4.50 | 4.1301 | 4.29 | 133,415 |
| 10/06/25 | 4.565 | 4.595 | 4.50 | 4.59 | 36,456 |
| 09/06/25 | 4.52 | 4.60 | 4.47 | 4.54 | 79,457 |
| 06/06/25 | 4.30 | 4.57 | 4.2717 | 4.47 | 144,234 |
| 05/06/25 | 4.13 | 4.20 | 4.07 | 4.20 | 40,800 |
| 04/06/25 | 3.98 | 4.085 | 3.9681 | 4.08 | 43,388 |
| 03/06/25 | 3.97 | 4.0882 | 3.93 | 4.02 | 93,791 |
| 02/06/25 | 4.22 | 4.22 | 3.935 | 4.01 | 143,482 |
|
|
||||
|
|
||||
|
|