| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.14▲ | 4.18▲ | 3.99▲ | 4.81▼ |
| MA10 | 4.15▲ | 4.16▲ | 4.02▲ | 4.47▼ | 5.03▼ |
| MA20 | 4.15▲ | 3.97▲ | 3.92▲ | 5.03▼ | 4.76▼ |
| MA50 | 4.19▲ | 3.96▲ | 4.27▼ | 5.10▼ | 4.87▼ |
| MA100 | 4.00▲ | 4.33▼ | 4.76▼ | 4.76▼ | 5.98▼ |
| MA200 | 3.96▲ | 4.82▼ | 5.23▼ | 4.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.027▲ | 0.073▲ | -0.157▼ | -0.050▼ |
| RSI | 58.877▲ | 61.882▲ | 56.757▲ | 34.158▼ | 43.391▼ |
| STOCH | 70.718 | 45.170 | 74.696 | 11.078▼ | 49.177 |
| WILL %R | -12.500▲ | -30.534 | -24.540▲ | -69.512 | -76.236▼ |
| CCI | 194.833▲ | 49.212 | 88.145 | -83.263 | -106.110▼ |
|
Monday, November 10, 2025 06:31 AM
Lifezone Metals Limited (NYSE: LZM) announced today the pricing of its underwritten registered direct offering of 4,411,764 ordinary shares and accompanying warrants to purchase up to an aggregate of ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
|
Tuesday, September 02, 2025 03:31 AM
Lifezone Metals Limited’s (NYSE: LZM) Chief Executive Officer, Chris Showalter, today announced that Lifezone’s wholly-owned subsidiary, Kabanga Nickel Limited, has closed the $60 million bridge loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.74 | 4.395 | 3.74 | 4.195 | 290,767 |
| 07/11/25 | 3.87 | 3.87 | 3.57 | 3.82 | 194,161 |
| 06/11/25 | 4.01 | 4.04 | 3.77 | 3.79 | 183,865 |
| 05/11/25 | 4.13 | 4.27 | 4.05 | 4.06 | 162,445 |
| 04/11/25 | 4.61 | 4.832 | 3.98 | 4.11 | 561,025 |
| 03/11/25 | 4.96 | 4.96 | 4.65 | 4.65 | 225,895 |
| 31/10/25 | 4.95 | 5.05 | 4.90 | 4.97 | 191,780 |
| 30/10/25 | 4.95 | 5.09 | 4.9096 | 4.99 | 145,322 |
| 29/10/25 | 5.16 | 5.25 | 4.93 | 4.99 | 160,512 |
| 28/10/25 | 5.12 | 5.19 | 5.0381 | 5.11 | 129,032 |
|
|
||||
|
|
||||
|
|