| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.53▼ | 3.52▲ | 3.53▼ | 3.42▲ |
| MA10 | 3.54▼ | 3.52▲ | 3.52▼ | 3.46▲ | 4.03▼ |
| MA20 | 3.53▼ | 3.53▼ | 3.49▲ | 3.37▲ | 5.18▼ |
| MA50 | 3.52▼ | 3.52▼ | 3.51▲ | 4.18▼ | 6.37▼ |
| MA100 | 3.50▲ | 3.47▲ | 3.33▲ | 5.34▼ | N/A |
| MA200 | 3.52▼ | 3.32▲ | 3.66▼ | 6.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | 0.094▲ | -0.168▼ |
| RSI | 48.226▼ | 50.861▲ | 51.672▲ | 44.778▼ | 31.915▼ |
| STOCH | 72.917 | 68.791 | 62.963 | 69.592 | 14.021▼ |
| WILL %R | -66.667 | -35.294 | -38.889 | -33.619 | -82.029▼ |
| CCI | -2.418 | 52.202 | 50.580 | 51.080 | -85.672 |
|
Monday, April 14, 2025 06:11 PM
LZM) Chief Executive Officer, Chris Showalter, is pleased to announce the significant addition of high-grade nickel, copper and cobalt Mineral Resources to the Measured and Indicated categories at ...
|
|
Wednesday, April 09, 2025 01:45 PM
Lifezone Metals Limited’s (NYSE: LZM) Chief Financial Officer, Ingo Hofmaier, announces the full-year 2024 financial results and the filing of Lifezone’s Annual Report on Form 20-F with the U ...
|
|
Wednesday, April 09, 2025 09:45 AM
NEW YORK, April 09, 2025--(BUSINESS WIRE)--Lifezone Metals Limited’s (NYSE: LZM) Chief Financial Officer, Ingo Hofmaier, announces the full-year 2024 financial results and the filing of Lifezone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.56 | 3.59 | 3.36 | 3.52 | 114,880 |
| 30/04/25 | 3.38 | 3.59 | 3.38 | 3.58 | 101,274 |
| 29/04/25 | 3.43 | 3.47 | 3.29 | 3.44 | 81,728 |
| 28/04/25 | 3.65 | 3.705 | 3.44 | 3.47 | 86,417 |
| 25/04/25 | 3.63 | 3.834 | 3.55 | 3.65 | 83,987 |
| 24/04/25 | 3.45 | 3.74 | 3.36 | 3.71 | 116,158 |
| 23/04/25 | 3.50 | 3.6038 | 3.40 | 3.45 | 100,013 |
| 22/04/25 | 3.26 | 3.4757 | 3.25 | 3.40 | 125,543 |
| 21/04/25 | 3.15 | 3.4175 | 3.09 | 3.18 | 143,556 |
| 17/04/25 | 3.11 | 3.18 | 3.05 | 3.17 | 522,715 |
|
|
||||
|
|
||||
|
|