| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.39▲ | 4.38▲ | 4.08▲ | 4.04▲ |
| MA10 | 4.38▲ | 4.38▲ | 4.36▲ | 4.00▲ | 4.21▲ |
| MA20 | 4.38▲ | 4.37▲ | 4.20▲ | 3.89▲ | 4.62▼ |
| MA50 | 4.37▲ | 4.12▲ | 3.98▲ | 4.30▲ | 4.53▼ |
| MA100 | 4.34▲ | 3.98▲ | 3.93▲ | 4.59▼ | 5.77▼ |
| MA200 | 4.17▲ | 3.91▲ | 3.87▲ | 4.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.012▲ | 0.091▲ | -0.068▼ |
| RSI | 59.836▲ | 62.828▲ | 68.145▲ | 61.358▲ | 48.672▼ |
| STOCH | 96.667▲ | 56.653 | 69.233 | 52.202 | 19.115▼ |
| WILL %R | -20.000▲ | -30.435 | -13.462▲ | -11.236▲ | -68.441 |
| CCI | 250.734▲ | 82.776 | 74.270 | 212.807▲ | -29.851 |
|
Tuesday, December 16, 2025 02:39 AM
Key Insights Significant insider control over Lifezone Metals implies vested interests in company growth The top ...
|
|
Tuesday, November 11, 2025 03:59 PM
NEW YORK, November 12, 2025--(BUSINESS WIRE)--Lifezone Metals Limited (NYSE: LZM) today announced the closing of its previously announced underwritten registered direct offering (refer to Lifezone’s ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lifezone Metals is $9.95/share. The forecasts range from a low of $8.08 to a high of $11.52. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.35 | 4.50 | 4.34 | 4.40 | 211,361 |
| 23/12/25 | 4.14 | 4.489 | 4.05 | 4.31 | 367,003 |
| 22/12/25 | 4.00 | 4.05 | 3.95 | 3.99 | 141,782 |
| 19/12/25 | 3.78 | 4.04 | 3.78 | 3.96 | 174,600 |
| 18/12/25 | 3.75 | 3.89 | 3.61 | 3.76 | 210,964 |
| 17/12/25 | 3.88 | 4.02 | 3.67 | 3.70 | 196,018 |
| 16/12/25 | 3.91 | 3.95 | 3.76 | 3.87 | 188,753 |
| 15/12/25 | 4.05 | 4.10 | 3.86 | 3.91 | 141,296 |
| 12/12/25 | 4.13 | 4.2666 | 3.9496 | 4.05 | 169,896 |
| 11/12/25 | 3.87 | 4.168 | 3.6315 | 4.07 | 237,655 |
|
|
||||
|
|
||||
|
|