| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.89▼ | 4.88▼ | 5.05▼ | 5.38▼ |
| MA10 | 4.89▼ | 4.89▼ | 4.87▼ | 5.37▼ | 4.77▲ |
| MA20 | 4.89▼ | 4.88▼ | 4.93▼ | 5.51▼ | 4.78▲ |
| MA50 | 4.87▼ | 5.06▼ | 5.29▼ | 4.67▲ | 4.43▲ |
| MA100 | 4.92▼ | 5.35▼ | 5.53▼ | 4.82▲ | 5.74▼ |
| MA200 | 5.07▼ | 5.56▼ | 5.17▼ | 4.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.019▲ | -0.160▼ | 0.112▲ |
| RSI | 39.470▼ | 40.600▼ | 38.418▼ | 41.832▼ | 51.077▲ |
| STOCH | 52.857 | 70.238 | 72.466 | 7.246▼ | 74.159 |
| WILL %R | -100.000▼ | -34.286 | -48.889 | -91.391▼ | -51.880 |
| CCI | -214.570▼ | -27.132 | -28.877 | -138.285▼ | 56.142 |
|
Wednesday, November 12, 2025 10:03 AM
NEW YORK--(BUSINESS WIRE)--Lifezone Metals Limited (NYSE: LZM) today announced the closing of its previously announced underwritten registered direct offering (refer to Lifezone’s November 10, 2025 ...
|
|
Sunday, November 09, 2025 10:24 PM
Lifezone Metals Limited (NYSE: LZM) announced today the pricing of its underwritten registered direct offering of 4,411,764 ordinary shares and accompanying warrants to purchase up to an aggregate of ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lifezone Metals is $9.95/share. The forecasts range from a low of $8.08 to a high of $11.52. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.84 | 4.93 | 4.81 | 4.85 | 118,092 |
| 05/02/26 | 4.91 | 4.96 | 4.72 | 4.73 | 239,743 |
| 04/02/26 | 5.39 | 5.39 | 4.94 | 5.07 | 282,384 |
| 03/02/26 | 5.35 | 5.58 | 5.18 | 5.32 | 337,708 |
| 02/02/26 | 5.24 | 5.485 | 5.1965 | 5.29 | 144,915 |
| 30/01/26 | 5.61 | 5.72 | 5.29 | 5.29 | 356,322 |
| 29/01/26 | 5.80 | 5.94 | 5.55 | 5.88 | 424,505 |
| 28/01/26 | 5.80 | 5.91 | 5.64 | 5.79 | 258,158 |
| 27/01/26 | 5.74 | 5.9752 | 5.50 | 5.76 | 258,947 |
| 26/01/26 | 6.20 | 6.23 | 5.69 | 5.72 | 405,170 |
|
|
||||
|
|
||||
|
|