| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.31▲ | 4.29▲ | 4.09▲ | 4.37▼ |
| MA10 | 4.30▲ | 4.28▲ | 4.19▲ | 4.26▲ | 4.34▼ |
| MA20 | 4.29▲ | 4.16▲ | 4.10▲ | 4.39▼ | 3.95▲ |
| MA50 | 4.23▲ | 4.11▲ | 4.20▲ | 4.33▼ | 5.33▼ |
| MA100 | 4.13▲ | 4.29▲ | 4.44▼ | 3.99▲ | 6.78▼ |
| MA200 | 4.14▲ | 4.41▼ | 4.37▼ | 5.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | 0.044▲ | -0.060▼ | 0.160▲ |
| RSI | 60.412▲ | 67.056▲ | 64.098▲ | 49.993▼ | 47.510▼ |
| STOCH | 55.278 | 84.615▲ | 90.706▲ | 14.047▼ | 65.751 |
| WILL %R | -10.000▲ | -2.778▲ | -2.564▲ | -61.813 | -35.052 |
| CCI | 136.162▲ | 72.173 | 100.412▲ | -45.480 | 19.378 |
| MA | $LZM Price Crossed Above MA(7) | Set Alert |
|
Monday, August 11, 2025 03:42 AM
Chief Executive Officer, Chris Showalter, today announced that Lifezone’s wholly-owned subsidiary, Kabanga Nickel Limited, has entered into a $60 million bridge loan facility agreement with Taurus ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 09:27 AM
BHP has sold its 17% interest in the $2.5B Kabanga nickel project in Tanzania to its partner Lifezone Metals for as much as $83M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.04 | 4.3652 | 4.04 | 4.32 | 117,272 |
| 07/08/25 | 4.12 | 4.12 | 3.8999 | 4.02 | 120,741 |
| 06/08/25 | 3.97 | 4.135 | 3.93 | 4.04 | 86,137 |
| 05/08/25 | 4.06 | 4.18 | 3.99 | 4.01 | 60,575 |
| 04/08/25 | 4.22 | 4.315 | 3.99 | 4.04 | 133,678 |
| 01/08/25 | 4.27 | 4.39 | 4.17 | 4.19 | 249,465 |
| 31/07/25 | 4.32 | 4.48 | 4.25 | 4.41 | 129,360 |
| 30/07/25 | 4.58 | 4.65 | 4.21 | 4.39 | 75,780 |
| 29/07/25 | 4.72 | 4.72 | 4.47 | 4.55 | 59,392 |
| 28/07/25 | 4.87 | 4.89 | 4.64 | 4.67 | 70,599 |
|
|
||||
|
|
||||
|
|