| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▲ | 5.33▲ | 5.33▲ | 5.36▲ | 4.86▲ |
| MA10 | 5.32▲ | 5.34▲ | 5.39▼ | 5.14▲ | 4.68▲ |
| MA20 | 5.32▲ | 5.40▼ | 5.44▼ | 4.79▲ | 4.38▲ |
| MA50 | 5.40▼ | 5.40▼ | 5.28▲ | 4.60▲ | 5.10▲ |
| MA100 | 5.43▼ | 5.24▲ | 4.95▲ | 4.30▲ | 6.28▼ |
| MA200 | 5.37▼ | 4.86▲ | 4.70▲ | 4.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.013▼ | -0.031▼ | 0.075▲ | 0.180▲ |
| RSI | 54.160▲ | 47.988▼ | 50.575▲ | 69.159▲ | 59.203▲ |
| STOCH | 44.091 | 29.117 | 14.858▼ | 79.709 | 69.749 |
| WILL %R | 0.000▲ | -60.377 | -78.788▼ | -30.822 | -23.436▲ |
| CCI | 145.389▲ | -34.728 | -78.912 | 82.475 | 275.267▲ |
| ▼ RSI | $LZM RSI(14) Crossed Below 70 | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Tuesday, September 02, 2025 04:30 AM
NEW YORK--(BUSINESS WIRE)-- Lifezone Metals Limited’s (NYSE: LZM) Chief Executive Officer, Chris Showalter, today announced that Lifezone’s wholly-owned subsidiary, Kabanga Nickel Limited, has closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 5.42 | 5.54 | 5.20 | 5.37 | 119,669 |
| 24/09/25 | 5.46 | 5.82 | 5.35 | 5.43 | 140,853 |
| 23/09/25 | 5.34 | 5.60 | 5.30 | 5.47 | 295,302 |
| 22/09/25 | 5.23 | 5.33 | 5.11 | 5.33 | 204,586 |
| 19/09/25 | 5.14 | 5.38 | 5.14 | 5.22 | 254,263 |
| 18/09/25 | 5.10 | 5.32 | 5.06 | 5.12 | 123,080 |
| 17/09/25 | 4.85 | 5.23 | 4.82 | 5.06 | 255,112 |
| 16/09/25 | 4.90 | 4.9929 | 4.865 | 4.93 | 122,716 |
| 15/09/25 | 4.64 | 5.00 | 4.64 | 4.89 | 205,620 |
| 12/09/25 | 4.66 | 4.73 | 4.59 | 4.61 | 63,940 |
|
|
||||
|
|
||||
|
|