La-Z-Boy Incorporated (LZB) Stock Price

38.34 ▲ +0.87 (+2.32%)
Open: 37.58 Vol: 185.25K Day's range: 37.205 - 38.60 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LZB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.31▼ 38.37▼ 38.28▲ 38.01▲ 38.16▲
MA10 38.34▼ 38.22▲ 37.88▲ 38.05▲ 38.47▼
MA20 38.42▼ 37.75▲ 37.63▲ 38.02▲ 36.21▲
MA50 38.28▲ 37.87▲ 38.17▲ 38.37▼ 37.56▲
MA100 37.86▲ 38.19▲ 37.74▲ 35.93▲ 39.02▼
MA200 37.64▲ 37.76▲ 38.06▲ 37.23▲ 34.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.090▲ 0.143▲ 0.007▲ 0.313▲
RSI 47.189▼ 63.504▲ 59.315▲ 52.464▲ 52.988▲
STOCH 16.013▼ 80.500▲ 87.462▲ 67.302     57.797    
WILL %R -84.615▼ -23.404▲ -18.384▲ -24.781▲ -20.563▲
CCI -21.816     69.016     95.048     32.773     21.371    
Latest Filters Detected On LZB
RSI $LZB RSI(14) Crossed Above 50 Set Alert
▲ MACD $LZB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LZB Price Crossed Above MA(26) Set Alert
MA $LZB Price Crossed Above MA(13) Set Alert
MA $LZB Price Crossed Above MA(7) Set Alert
La-Z-Boy Incorporated News
La-Z-Boy Incorporated Announces Timing of Fiscal 2026 Third Quarter Earnings Release and Conference Call
Tuesday, February 03, 2026 06:15 AM
La-Z-Boy Incorporated (NYSE: LZB), a global leader in the retail and manufacture of residential furniture, will report its Fiscal 2026 Third Quarter results for the period ended January 24, 2026 after ...
Is LaZBoy (LZB) Stock Undervalued Right Now?
Friday, January 16, 2026 06:41 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
La-Z-Boy Incorporated Named to TIME’s 2026 List of America’s Most Iconic Companies
Tuesday, January 13, 2026 01:04 AM
MONROE, Mich., Jan. 13, 2026 (GLOBE NEWSWIRE) -- La-Z-Boy Incorporated (NYSE: LZB), a global leader in the retail and manufacture of residential furniture, announced today that it has been recognized ...
LZB historical stock data
date open high low close volume
13/02/26 37.58 38.60 37.205 38.34 185,252
12/02/26 37.90 38.39 36.855 37.47 206,471
11/02/26 38.16 38.59 37.24 37.47 243,031
10/02/26 38.58 39.19 38.43 38.45 337,919
09/02/26 38.91 38.93 38.16 38.34 264,092
06/02/26 38.48 38.88 38.33 38.80 250,517
05/02/26 38.81 38.84 38.25 38.51 337,400
04/02/26 37.74 39.03 37.58 38.66 426,500
03/02/26 36.87 38.20 36.87 37.24 350,886
02/02/26 36.77 37.27 36.32 37.24 448,924
Quote Details
52wk Low:29.03
52wk High:48.13
Vol:185.25K
Avg Vol(3m):6.8M
1Y Chng:-9.21%
1M Chng:+2.79%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.58B