La-Z-Boy Incorporated (LZB) Stock Price

39.94 ▲ +0.44 (+1.11%)
Open: 39.78 Vol: 317.9K Day's range: 39.43 - 40.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LZB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.08▼ 39.86▲ 39.87▲ 39.53▲ 38.63▲
MA10 40.04▼ 39.84▲ 39.79▲ 38.92▲ 39.55▲
MA20 39.95▼ 39.74▲ 39.67▲ 38.30▲ 42.06▼
MA50 39.86▲ 39.45▲ 39.11▲ 40.01▼ 41.17▼
MA100 39.78▲ 39.05▲ 38.61▲ 42.41▼ 37.12▲
MA200 39.63▲ 38.59▲ 38.56▲ 42.03▼ 33.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.004▲ 0.348▲ -0.563▼
RSI 49.403▼ 56.693▲ 58.340▲ 55.133▲ 46.069▼
STOCH 80.192▲ 53.163     74.638     77.476     25.846    
WILL %R -78.125▼ -32.051     -16.611▲ -7.692▲ -63.733    
CCI -49.100     104.854▲ 102.316▲ 150.342▲ -39.896    
Latest Filters Detected On LZB
CDL $LZB Harami Candlestick Pattern Detected Set Alert
CDL $LZB Doji Candlestick Pattern Detected Set Alert
La-Z-Boy Incorporated News
La-Z-Boy Incorporated Declares Quarterly Dividend
Wednesday, April 30, 2025 01:15 PM
La-Z-Boy Incorporated (NYSE: LZB), a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend on the company’s common stock of $0.22 per share.
LZB La-Z-Boy Incorporated
Tuesday, April 29, 2025 04:59 PM
La-Z-Boy Incorporated manufactures, markets, imports, exports, distributes, and retails upholstery furniture products in the United States, Canada, and internationally. It operates through ...
LZB La-Z-Boy Incorporated
Tuesday, April 29, 2025 04:59 PM
La-Z-Boy Incorporated manufactures, markets, imports, exports, distributes, and retails upholstery furniture products in the United States, Canada, and internationally. It operates through ...
LZB historical stock data
date open high low close volume
01/05/25 39.78 40.17 39.43 39.94 317,903
30/04/25 39.42 39.69 38.555 39.50 425,451
29/04/25 39.29 40.06 39.10 39.96 257,710
28/04/25 38.86 39.41 38.70 39.32 603,200
25/04/25 38.915 39.20 38.72 38.95 373,612
24/04/25 38.24 38.85 38.04 38.54 359,000
23/04/25 39.29 39.81 38.115 38.20 369,366
22/04/25 38.39 38.74 37.96 38.47 485,100
21/04/25 38.13 38.17 37.56 37.86 299,500
17/04/25 37.71 38.48 37.71 38.46 526,183
Quote Details
52wk Low:33.34
52wk High:48.305
Vol:317.9K
Avg Vol(3m):8.6M
1Y Chng:+10.82%
1M Chng:+2.20%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.65B