| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▼ | 31.95▼ | 32.00▼ | 32.11▼ | 32.75▼ |
| MA10 | 31.93▼ | 32.03▼ | 32.04▼ | 32.27▼ | 35.00▼ |
| MA20 | 31.92▼ | 32.04▼ | 32.01▼ | 32.95▼ | 36.82▼ |
| MA50 | 32.01▼ | 32.04▼ | 32.29▼ | 35.49▼ | 36.86▼ |
| MA100 | 32.04▼ | 32.35▼ | 32.62▼ | 36.30▼ | 38.95▼ |
| MA200 | 32.02▼ | 32.67▼ | 33.79▼ | 36.03▼ | 34.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | 0.013▲ | 0.048▲ | -0.673▼ |
| RSI | 41.075▼ | 44.411▼ | 44.306▼ | 35.637▼ | 37.505▼ |
| STOCH | 55.801 | 31.824 | 41.568 | 30.138 | 16.365▼ |
| WILL %R | -65.385 | -84.884▼ | -73.377 | -86.799▼ | -95.680▼ |
| CCI | -45.220 | -114.119▼ | -62.949 | -87.887 | -126.474▼ |
| CDL | $LZB Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 01:39 PM
La-Z-Boy (LZB) faces falling margins and weak same-store sales amid macro headwinds. Click here to read an updated investment analysis of the stock.
|
|
Thursday, February 26, 2026 08:30 AM
MONROE, Mich., Feb. 26, 2026 (GLOBE NEWSWIRE) -- La-Z-Boy Incorporated (NYSE: LZB), a global leader in the retail and manufacture of residential furniture, today announced that La-Z-Boy Incorporated ...
|
|
Wednesday, February 18, 2026 01:57 PM
La-Z-Boy (NYSE:LZB) reported fiscal 2026 third-quarter results that management characterized as “strong,” citing growth in delivered sales, continued retail expansion, and progress on several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 32.09 | 32.26 | 31.83 | 31.895 | 231,068 |
| 31/03/26 | 32.23 | 32.445 | 31.5901 | 32.14 | 315,544 |
| 30/03/26 | 32.15 | 32.29 | 31.81 | 31.96 | 276,914 |
| 27/03/26 | 32.17 | 32.40 | 31.9101 | 31.94 | 200,999 |
| 26/03/26 | 32.49 | 33.0671 | 32.375 | 32.62 | 290,464 |
| 25/03/26 | 32.86 | 32.89 | 31.97 | 32.71 | 271,300 |
| 24/03/26 | 32.34 | 32.845 | 32.26 | 32.52 | 234,889 |
| 23/03/26 | 32.63 | 33.23 | 32.3175 | 32.83 | 381,817 |
| 20/03/26 | 32.64 | 32.64 | 31.53 | 31.54 | 1,555,262 |
| 19/03/26 | 32.49 | 32.78 | 32.15 | 32.54 | 352,588 |
|
|
||||
|
|
||||
|
|