| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.18▲ | 38.36▼ | 38.41▼ | 39.86▼ | 41.34▼ |
| MA10 | 38.17▲ | 38.51▼ | 38.52▼ | 40.35▼ | 40.59▼ |
| MA20 | 38.25▲ | 38.62▼ | 39.32▼ | 41.53▼ | 41.39▼ |
| MA50 | 38.49▼ | 39.89▼ | 40.19▼ | 40.38▼ | 41.82▼ |
| MA100 | 38.57▼ | 40.29▼ | 41.05▼ | 41.72▼ | 37.94▲ |
| MA200 | 39.34▼ | 41.12▼ | 41.86▼ | 42.01▼ | 33.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.033▲ | -0.071▼ | -0.443▼ | -0.131▼ |
| RSI | 46.983▼ | 32.589▼ | 29.947▼ | 34.055▼ | 41.438▼ |
| STOCH | 36.013 | 45.565 | 28.664 | 18.399▼ | 67.756 |
| WILL %R | -34.483 | -72.152 | -87.744▼ | -95.048▼ | -66.685 |
| CCI | 42.043 | -98.298 | -106.165▼ | -201.691▼ | -28.863 |
|
Sunday, June 15, 2025 08:28 PM
Featured Earnings Lennar Corp (NYSE: LEN) (Q2) EPS of $1.98, compared to $3.38 in the prior-year quarter. PACS Group, Inc. (NYSE:PACS) (Q1) EPS of 42 cents, ...
|
|
Sunday, June 15, 2025 08:28 PM
Featured Earnings Lennar Corp (NYSE: LEN) (Q2) EPS of $1.98, compared to $3.38 in the prior-year quarter. PACS Group, Inc. (NYSE:PACS) (Q1) EPS of 42 cents, ...
|
|
Sunday, June 15, 2025 08:00 PM
Furniture company La-Z-Boy (NYSE:LZB) will be reporting earnings this Tuesday after market close. Here’s what you need to know. La-Z-Boy beat analysts’ revenue expectations by 1.2% last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.39 | 38.795 | 38.02 | 38.28 | 499,616 |
| 12/06/25 | 39.97 | 39.97 | 38.69 | 38.79 | 533,635 |
| 11/06/25 | 41.71 | 41.71 | 40.23 | 40.26 | 436,028 |
| 10/06/25 | 40.95 | 41.58 | 40.95 | 41.25 | 280,825 |
| 09/06/25 | 40.55 | 40.985 | 40.26 | 40.74 | 443,667 |
| 06/06/25 | 41.07 | 41.16 | 39.95 | 40.27 | 422,720 |
| 05/06/25 | 40.95 | 41.125 | 40.27 | 40.31 | 398,673 |
| 04/06/25 | 41.32 | 41.59 | 41.05 | 41.06 | 412,600 |
| 03/06/25 | 40.96 | 41.73 | 40.60 | 41.56 | 282,015 |
| 02/06/25 | 41.45 | 41.725 | 40.615 | 41.03 | 458,913 |
|
|
||||
|
|
||||
|
|