| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▼ | 30.40▼ | 30.38▼ | 30.87▼ | 31.68▼ |
| MA10 | 30.38▼ | 30.36▲ | 30.49▼ | 31.22▼ | 32.65▼ |
| MA20 | 30.39▼ | 30.53▼ | 30.85▼ | 31.90▼ | 35.07▼ |
| MA50 | 30.39▼ | 30.94▼ | 31.07▼ | 32.97▼ | 39.16▼ |
| MA100 | 30.43▼ | 31.16▼ | 31.61▼ | 35.24▼ | 38.80▼ |
| MA200 | 30.83▼ | 31.70▼ | 32.03▼ | 38.21▼ | 33.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | -0.050▼ | -0.072▼ | -0.335▼ |
| RSI | 47.232▼ | 37.675▼ | 33.900▼ | 33.360▼ | 32.310▼ |
| STOCH | 51.630 | 72.119 | 33.425 | 14.707▼ | 8.524▼ |
| WILL %R | -65.217 | -54.255 | -69.395 | -87.955▼ | -95.532▼ |
| CCI | -85.128 | 19.375 | -56.056 | -153.785▼ | -129.258▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.29 | 30.82 | 29.93 | 30.36 | 616,600 |
| 13/11/25 | 31.02 | 31.42 | 30.72 | 30.81 | 321,600 |
| 12/11/25 | 31.41 | 31.555 | 31.07 | 31.11 | 273,288 |
| 11/11/25 | 31.18 | 31.39 | 30.94 | 31.14 | 261,388 |
| 10/11/25 | 31.49 | 31.49 | 30.77 | 30.95 | 442,400 |
| 07/11/25 | 31.15 | 31.5694 | 31.11 | 31.41 | 260,004 |
| 06/11/25 | 32.18 | 32.28 | 31.08 | 31.17 | 279,507 |
| 05/11/25 | 31.56 | 32.22 | 31.30 | 32.21 | 498,608 |
| 04/11/25 | 31.42 | 31.655 | 31.15 | 31.60 | 407,384 |
| 03/11/25 | 31.55 | 31.65 | 31.16 | 31.45 | 327,373 |
|
|
||||
|
|
||||
|
|