| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.22▲ | 34.11▲ | 34.15▲ | 34.39▼ | 34.54▼ |
| MA10 | 34.16▲ | 34.09▲ | 34.25▲ | 34.18▲ | 35.65▼ |
| MA20 | 34.10▲ | 34.24▲ | 34.37▼ | 34.58▼ | 37.50▼ |
| MA50 | 34.10▲ | 34.27▲ | 34.19▲ | 36.09▼ | 40.37▼ |
| MA100 | 34.21▲ | 34.17▲ | 34.17▲ | 38.17▼ | 38.90▼ |
| MA200 | 34.34▼ | 34.23▲ | 35.08▼ | 40.21▼ | 33.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.001▲ | -0.032▼ | 0.127▲ | -0.291▼ |
| RSI | 72.164▲ | 53.754▲ | 51.867▲ | 44.048▼ | 38.867▼ |
| STOCH | 89.895▲ | 40.689 | 26.017 | 48.621 | 35.691 |
| WILL %R | -1.333▲ | -45.255 | -58.791 | -56.941 | -74.283 |
| CCI | 154.872▲ | 72.254 | -4.257 | 6.173 | -99.074 |
|
Friday, September 26, 2025 10:12 AM
President Trump’s announcement to hit all imported finished furniture with tariffs is just the latest blow to the industry’s struggles to remain profitable in an environment of high inflation, ...
|
|
Friday, September 26, 2025 10:12 AM
President Trump’s announcement to hit all imported finished furniture with tariffs is just the latest blow to the industry’s struggles to remain profitable in an environment of high inflation, ...
|
|
Sunday, September 21, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the home furnishings stocks, including Somnigroup (NYSE:SGI) and its peers. A healthy housing market is good for furniture demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.37 | 34.415 | 33.9273 | 34.32 | 297,876 |
| 29/09/25 | 35.05 | 35.05 | 34.07 | 34.54 | 419,725 |
| 26/09/25 | 35.08 | 35.53 | 34.13 | 34.81 | 490,300 |
| 25/09/25 | 34.14 | 34.17 | 33.68 | 33.95 | 501,415 |
| 24/09/25 | 34.31 | 34.64 | 34.21 | 34.33 | 340,647 |
| 23/09/25 | 33.89 | 34.49 | 33.89 | 34.36 | 561,200 |
| 22/09/25 | 33.73 | 34.05 | 33.63 | 33.82 | 616,806 |
| 19/09/25 | 34.21 | 34.23 | 33.68 | 33.70 | 1,791,590 |
| 18/09/25 | 33.79 | 34.35 | 33.69 | 34.18 | 430,700 |
| 17/09/25 | 34.04 | 35.12 | 33.64 | 33.77 | 458,963 |
|
|
||||
|
|
||||
|
|