| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▲ | 37.16▲ | 37.17▲ | 37.70▼ | 38.58▼ |
| MA10 | 37.12▲ | 37.17▲ | 37.40▼ | 38.23▼ | 36.30▲ |
| MA20 | 37.14▲ | 37.45▼ | 37.56▼ | 38.71▼ | 35.28▲ |
| MA50 | 37.16▲ | 37.60▼ | 37.87▼ | 35.67▲ | 38.41▼ |
| MA100 | 37.40▼ | 37.96▼ | 38.61▼ | 35.28▲ | 38.96▼ |
| MA200 | 37.57▼ | 38.59▼ | 38.27▼ | 37.30▼ | 33.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.025▼ | -0.038▼ | -0.430▼ | 0.746▲ |
| RSI | 57.714▲ | 41.141▼ | 38.080▼ | 46.455▼ | 51.617▲ |
| STOCH | 59.722 | 25.687 | 11.468▼ | 12.636▼ | 82.580▲ |
| WILL %R | -16.667▲ | -72.222 | -73.118 | -92.063▼ | -29.693 |
| CCI | 192.931▲ | -48.696 | -84.051 | -104.196▼ | 48.790 |
|
Friday, December 19, 2025 03:17 AM
Boy's (NYSE:LZB) stock increased significantly by 16% over the past three months. However, we wonder if the company's inconsistent financials would have any adverse impact on the current share price ...
|
|
Tuesday, December 02, 2025 07:17 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/4/25, Edgewell Personal Care Co (Symbol: EPC), La-Z-Boy Inc. (Symbol: LZB), and Landbridge Company LLC Class A Shares Representing ...
|
|
Tuesday, November 25, 2025 05:36 AM
There’s something comforting about a company that literally builds comfort for a living. And in a market that’s been swinging around like a recliner caught in a Florida hurricane, sometimes the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 37.65 | 37.71 | 37.00 | 37.27 | 450,000 |
| 30/12/25 | 37.70 | 37.915 | 37.57 | 37.75 | 439,617 |
| 29/12/25 | 37.83 | 37.92 | 37.55 | 37.78 | 262,418 |
| 26/12/25 | 37.87 | 37.94 | 37.53 | 37.77 | 229,233 |
| 24/12/25 | 37.58 | 38.02 | 37.33 | 37.95 | 160,900 |
| 23/12/25 | 38.11 | 38.325 | 37.67 | 37.75 | 249,475 |
| 22/12/25 | 39.04 | 39.225 | 37.89 | 38.08 | 294,555 |
| 19/12/25 | 39.01 | 39.41 | 38.67 | 39.39 | 1,503,300 |
| 18/12/25 | 39.44 | 40.02 | 38.99 | 39.09 | 368,336 |
| 17/12/25 | 39.44 | 40.17 | 39.28 | 39.49 | 395,166 |
|
|
||||
|
|
||||
|
|