La-Z-Boy Incorporated (LZB) Stock Price

38.66 ▲ +0.05 (+0.13%)
Open: 38.81 Vol: 419.14K Day's range: 38.37 - 38.885 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LZB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.62▲ 38.59▲ 38.56▲ 38.27▲ 37.30▲
MA10 38.59▲ 38.53▲ 38.51▲ 37.29▲ 37.97▲
MA20 38.59▲ 38.48▲ 38.65▼ 37.40▲ 39.23▼
MA50 38.53▲ 38.44▲ 37.50▲ 38.26▲ 41.26▼
MA100 38.51▲ 37.42▲ 36.98▲ 39.29▼ 38.53▲
MA200 38.62▲ 37.06▲ 37.76▲ 41.35▼ 33.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.075▼ 0.339▲ -0.221▼
RSI 63.464▲ 56.669▲ 61.012▲ 55.710▲ 47.329▼
STOCH 62.517     68.850     64.067     75.520     26.219    
WILL %R -15.385▲ -18.919▲ -27.660     -17.234▲ -60.709    
CCI 138.330▲ 106.848▲ 119.198▲ 116.660▲ -51.622    
Latest Filters Detected On LZB
CDL $LZB Hanging Man Candlestick Pattern Detected Set Alert
CDL $LZB Matching Low Candlestick Pattern Detected Set Alert
La-Z-Boy Incorporated News
Deckers, La-Z-Boy, Norwegian Cruise Line, Hilton Grand Vacations, and 1-800-FLOWERS Stocks Trade Up, What You Need To Know
Tuesday, August 12, 2025 11:11 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
3 Consumer Stocks We Approach with Caution
Sunday, August 10, 2025 09:32 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have ...
3 Consumer Stocks We Approach with Caution
Sunday, August 10, 2025 09:32 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have ...
LZB historical stock data
date open high low close volume
15/08/25 38.81 38.885 38.37 38.66 419,138
14/08/25 38.73 38.81 38.14 38.61 432,818
13/08/25 38.26 39.445 38.20 39.26 552,310
12/08/25 37.08 38.28 36.91 38.09 614,650
11/08/25 36.32 36.73 35.76 36.72 606,975
08/08/25 36.57 36.57 35.97 36.19 585,000
07/08/25 37.20 37.20 36.1424 36.48 496,145
06/08/25 36.24 36.75 36.15 36.69 411,100
05/08/25 35.87 36.31 35.805 36.23 388,701
04/08/25 35.50 36.04 35.37 35.95 317,400
Quote Details
52wk Low:34.89
52wk High:48.305
Vol:419.14K
Avg Vol(3m):8.5M
1Y Chng:-4.71%
1M Chng:-0.95%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.59B