| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.96▼ | 5.96▼ | 6.11▼ | 6.02▼ |
| MA10 | 5.95▼ | 5.97▼ | 6.01▼ | 6.05▼ | 6.42▼ |
| MA20 | 5.96▼ | 6.02▼ | 6.07▼ | 6.08▼ | 6.32▼ |
| MA50 | 5.97▼ | 6.12▼ | 6.11▼ | 6.61▼ | 7.50▼ |
| MA100 | 6.00▼ | 6.09▼ | 6.14▼ | 6.42▼ | 8.18▼ |
| MA200 | 6.06▼ | 6.14▼ | 5.95▼ | 7.12▼ | 9.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.019▼ | 0.022▲ | 0.015▲ |
| RSI | 19.770▼ | 26.967▼ | 32.812▼ | 44.062▼ | 43.783▼ |
| STOCH | 23.333 | 30.615 | 13.890▼ | 36.153 | 21.840 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.615▼ | -78.899▼ |
| CCI | -311.388▼ | -215.385▼ | -111.933▼ | -77.920 | -35.930 |
|
Wednesday, September 02, 2026 09:29 AM
Detailed price information for Legalzoom.com Inc (LZ-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 02, 2026 05:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 02, 2026 04:00 AM
Let's dig into the relative performance of LegalZoom (NASDAQ:LZ) and its peers as we unravel the now-completed Q2 online marketplace earnings season. Marketplaces have existed for centuries. Where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6.06 | 6.09 | 5.90 | 5.91 | 3,793,075 |
| 17/09/26 | 6.10 | 6.185 | 5.98 | 6.07 | 2,453,533 |
| 16/09/26 | 6.21 | 6.25 | 6.05 | 6.06 | 1,988,179 |
| 15/09/26 | 6.19 | 6.35 | 6.10 | 6.23 | 1,989,422 |
| 14/09/26 | 6.23 | 6.535 | 6.195 | 6.28 | 2,369,399 |
| 11/09/26 | 5.94 | 6.095 | 5.92 | 6.05 | 1,777,811 |
| 10/09/26 | 5.81 | 6.035 | 5.789 | 5.91 | 4,372,305 |
| 09/09/26 | 5.99 | 5.99 | 5.75 | 5.81 | 1,685,525 |
| 08/09/26 | 6.13 | 6.135 | 5.855 | 6.02 | 4,228,048 |
| 04/09/26 | 6.275 | 6.309 | 6.1161 | 6.13 | 2,622,653 |
|
|
||||
|
|
||||
|
|