| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.32▼ | 7.32▼ | 7.27▲ | 7.27▲ |
| MA10 | 7.32▼ | 7.32▼ | 7.31▼ | 7.06▲ | 8.37▼ |
| MA20 | 7.33▼ | 7.30▲ | 7.31▼ | 7.25▲ | 8.35▼ |
| MA50 | 7.32▼ | 7.27▲ | 7.14▲ | 8.49▼ | 7.71▼ |
| MA100 | 7.32▼ | 7.11▲ | 7.04▲ | 8.43▼ | 9.66▼ |
| MA200 | 7.31▲ | 7.08▲ | 7.77▼ | 7.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.009▼ | 0.101▲ | -0.243▼ |
| RSI | 44.887▼ | 52.464▲ | 56.733▲ | 42.533▼ | 42.057▼ |
| STOCH | 40.238 | 45.949 | 62.216 | 79.431 | 12.677▼ |
| WILL %R | -70.000 | -56.667 | -33.333 | -18.841▲ | -79.661▼ |
| CCI | -117.091▼ | -32.918 | 47.000 | 112.578▲ | -98.874 |
| CDL | $LZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 09:37 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Wednesday, April 30, 2025 09:37 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Monday, April 28, 2025 05:00 PM
NEW YORK CITY, NY / ACCESS Newswire / March 4, 2025 / On Feb. 28, 2025, LZ Technology Holdings Limited (NASDAQ:LZMH) ("LZ Technology" or the "Company"), an information technology and advertising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.31 | 7.40 | 7.245 | 7.31 | 1,435,707 |
| 30/04/25 | 7.26 | 7.355 | 7.14 | 7.32 | 1,468,828 |
| 29/04/25 | 7.22 | 7.445 | 7.195 | 7.40 | 955,835 |
| 28/04/25 | 7.13 | 7.22 | 7.07 | 7.21 | 1,142,628 |
| 25/04/25 | 6.99 | 7.12 | 6.985 | 7.11 | 1,113,590 |
| 24/04/25 | 6.89 | 7.06 | 6.855 | 7.03 | 1,202,038 |
| 23/04/25 | 6.98 | 7.175 | 6.80 | 6.87 | 1,961,387 |
| 22/04/25 | 6.71 | 6.86 | 6.625 | 6.77 | 1,578,894 |
| 21/04/25 | 6.83 | 6.855 | 6.47 | 6.61 | 2,064,237 |
| 17/04/25 | 7.04 | 7.06 | 6.825 | 6.94 | 2,560,143 |
|
|
||||
|
|
||||
|
|