| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.39▼ | 10.40▼ | 10.37▼ | 10.21▲ |
| MA10 | 10.36▼ | 10.41▼ | 10.46▼ | 10.21▲ | 10.49▼ |
| MA20 | 10.37▼ | 10.46▼ | 10.41▼ | 10.17▲ | 9.87▲ |
| MA50 | 10.40▼ | 10.39▼ | 10.23▲ | 10.52▼ | 9.00▲ |
| MA100 | 10.46▼ | 10.22▲ | 10.08▲ | 9.80▲ | 9.17▲ |
| MA200 | 10.42▼ | 10.08▲ | 10.35▲ | 9.23▲ | 10.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.023▼ | 0.053▲ | -0.064▼ |
| RSI | 42.981▼ | 44.392▼ | 49.543▼ | 52.052▲ | 55.874▲ |
| STOCH | 18.498▼ | 20.286 | 24.982 | 76.666 | 44.570 |
| WILL %R | -46.154 | -86.792▼ | -75.342▼ | -27.468 | -42.975 |
| CCI | -66.667 | -130.836▼ | -103.292▼ | 114.382▲ | 6.369 |
| MA | $LZ Price Crossed Above MA(26) | Set Alert |
|
Wednesday, October 22, 2025 07:27 AM
LegalZoom.com, Inc. (Nasdaq: LZ), a leading online platform for legal services, today announced the launch of embedded legal services flow, a new capability that allows partners to integrate LegalZoom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 10.54 | 10.69 | 10.315 | 10.37 | 1,632,117 |
| 23/10/25 | 10.31 | 10.635 | 10.265 | 10.45 | 2,261,825 |
| 22/10/25 | 10.45 | 10.49 | 10.24 | 10.34 | 1,563,310 |
| 21/10/25 | 10.26 | 10.48 | 10.175 | 10.45 | 2,350,561 |
| 20/10/25 | 10.00 | 10.34 | 10.00 | 10.25 | 1,381,774 |
| 17/10/25 | 9.79 | 10.01 | 9.71 | 9.92 | 2,088,836 |
| 16/10/25 | 10.33 | 10.35 | 9.80 | 9.88 | 2,859,860 |
| 15/10/25 | 10.23 | 10.40 | 10.03 | 10.27 | 1,881,302 |
| 14/10/25 | 9.89 | 10.14 | 9.83 | 10.13 | 1,808,189 |
| 13/10/25 | 9.78 | 10.07 | 9.525 | 10.03 | 2,664,434 |
|
|
||||
|
|
||||
|
|