| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.71▲ | 10.72▲ | 10.74▼ | 9.66▲ |
| MA10 | 10.70▲ | 10.74▼ | 10.72▲ | 9.87▲ | 9.25▲ |
| MA20 | 10.70▲ | 10.72▲ | 10.66▲ | 9.43▲ | 8.74▲ |
| MA50 | 10.73▼ | 10.64▲ | 10.44▲ | 9.12▲ | 8.29▲ |
| MA100 | 10.74▼ | 10.31▲ | 9.63▲ | 8.70▲ | 9.19▲ |
| MA200 | 10.68▲ | 9.60▲ | 9.28▲ | 8.58▲ | 10.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.019▼ | 0.203▲ | 0.183▲ |
| RSI | 54.320▲ | 52.266▲ | 55.209▲ | 66.350▲ | 64.853▲ |
| STOCH | 77.702 | 17.138▼ | 41.662 | 68.411 | 46.278 |
| WILL %R | -8.333▲ | -72.059 | -52.128 | -33.333 | -33.333 |
| CCI | 75.706 | -59.950 | 25.806 | 74.278 | 245.892▲ |
|
Friday, August 15, 2025 02:14 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
|
Wednesday, August 13, 2025 05:53 AM
LZ Technology Holdings Limited (NASDAQ: LZMH) (“LZMH” or the “Company”), a leading provider of information technology and advertising services, today announced that all of its principal shareholders ...
|
|
Monday, August 11, 2025 06:46 AM
Online legal service provider LegalZoom (NASDAQ:LZ) in Q2 CY2025, with sales up 8.5% year on year to $192.5 million. On top of that, next quarter’s revenue guidance ($183 million at the midpoint) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.71 | 10.97 | 10.67 | 10.72 | 2,155,658 |
| 14/08/25 | 10.69 | 10.69 | 10.50 | 10.67 | 1,667,571 |
| 13/08/25 | 10.56 | 10.775 | 10.36 | 10.73 | 2,883,781 |
| 12/08/25 | 11.12 | 11.14 | 10.43 | 10.51 | 3,774,986 |
| 11/08/25 | 11.08 | 11.38 | 10.8928 | 11.09 | 4,352,876 |
| 08/08/25 | 10.75 | 11.93 | 10.68 | 10.98 | 12,939,762 |
| 07/08/25 | 8.65 | 8.725 | 8.32 | 8.37 | 3,509,473 |
| 06/08/25 | 8.37 | 8.58 | 8.30 | 8.56 | 2,901,023 |
| 05/08/25 | 8.97 | 8.98 | 8.30 | 8.30 | 3,646,530 |
| 04/08/25 | 8.70 | 8.845 | 8.69 | 8.76 | 1,738,194 |
|
|
||||
|
|
||||
|
|