| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 8.79▼ | 8.79▼ | 9.01▼ | 9.02▼ |
| MA10 | 8.78▼ | 8.78▼ | 8.82▼ | 9.12▼ | 8.48▲ |
| MA20 | 8.80▼ | 8.84▼ | 8.94▼ | 9.24▼ | 8.71▲ |
| MA50 | 8.79▼ | 9.03▼ | 9.14▼ | 8.31▲ | 7.80▲ |
| MA100 | 8.83▼ | 9.15▼ | 9.19▼ | 8.76▲ | 9.42▼ |
| MA200 | 8.94▼ | 9.20▼ | 9.13▼ | 8.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | -0.009▼ | -0.109▼ | 0.045▲ |
| RSI | 42.157▼ | 33.617▼ | 28.109▼ | 44.929▼ | 52.693▲ |
| STOCH | 15.222▼ | 46.067 | 24.875 | 29.323 | 79.559 |
| WILL %R | -84.211▼ | -76.744▼ | -86.301▼ | -94.709▼ | -29.709 |
| CCI | -62.243 | -76.506 | -82.188 | -184.237▼ | 24.537 |
| CDL | $LZ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 03:07 AM
Online legal service provider LegalZoom (NASDAQ:LZ) reported Q1 CY2025 results , with sales up 5.1% year on year to $183.1 million. The company expects next quarter’s revenue to be around $183 million ...
|
|
Monday, June 09, 2025 06:16 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equities recorded ...
|
|
Thursday, June 05, 2025 07:20 AM
LegalZoom.com, Inc. (NASDAQ:LZ) has achieved the first known partnership between a legal service provider and a generative AI platform. On June 4, the company confirmed a deal with Perplexity Pro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.81 | 8.845 | 8.72 | 8.765 | 597,501 |
| 13/06/25 | 8.96 | 9.00 | 8.715 | 8.74 | 1,294,231 |
| 12/06/25 | 9.11 | 9.18 | 9.03 | 9.07 | 1,024,896 |
| 11/06/25 | 9.33 | 9.37 | 9.155 | 9.19 | 1,653,184 |
| 10/06/25 | 9.41 | 9.41 | 9.21 | 9.29 | 897,464 |
| 09/06/25 | 9.22 | 9.36 | 9.195 | 9.35 | 1,395,800 |
| 06/06/25 | 9.31 | 9.34 | 9.125 | 9.17 | 1,430,166 |
| 05/06/25 | 9.17 | 9.32 | 9.14 | 9.20 | 1,437,235 |
| 04/06/25 | 9.52 | 9.66 | 9.20 | 9.21 | 1,632,293 |
| 03/06/25 | 9.09 | 9.23 | 9.05 | 9.18 | 1,893,281 |
|
|
||||
|
|
||||
|
|